Xiaomi Corp. Cl.B
- Information
- letzte Umsätze
- kaufen
- verkaufen
776
590
4,6905
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.12.2025 | 21:53:13,344 | 100 | 4,6905 | |
| 100 | 4,6905 | |||
| 100 | 4,6905 | |||
| 05.12.2025 | 21:49:43,372 | 5 000 | 4,6995 | |
| 5 000 | 4,6995 | |||
| 5 000 | 4,6995 | |||
| 05.12.2025 | 21:49:41,358 | 50 | 4,71 | |
| 50 | 4,71 | |||
| 50 | 4,71 | |||
| 05.12.2025 | 21:49:35,425 | 8 | 4,705 | |
| 8 | 4,705 | |||
| 8 | 4,705 | |||
| 05.12.2025 | 21:48:23,531 | 710 | 4,70 | |
| 710 | 4,70 | |||
| 710 | 4,70 | |||
| 05.12.2025 | 21:48:10,694 | 50 | 4,7195 | |
| 50 | 4,7195 | |||
| 50 | 4,7195 | |||
| 05.12.2025 | 21:44:57,445 | 15 | 4,70 | |
| 15 | 4,70 | |||
| 15 | 4,70 | |||
| 05.12.2025 | 21:39:03,997 | 425 | 4,705 | |
| 425 | 4,705 | |||
| 250 | 4,705 | |||
| 175 | 4,705 | |||
| 05.12.2025 | 21:35:07,765 | 5 000 | 4,6995 | |
| 5 000 | 4,6995 | |||
| 5 000 | 4,6995 | |||
| 05.12.2025 | 21:34:29,119 | 5 000 | 4,70 | |
| 5 000 | 4,70 | |||
| 5 000 | 4,70 | |||
| 05.12.2025 | 21:32:27,299 | 100 | 4,705 | |
| 100 | 4,705 | |||
| 100 | 4,705 | |||
| 05.12.2025 | 21:27:51,370 | 93 | 4,705 | |
| 93 | 4,705 | |||
| 93 | 4,705 | |||
| 05.12.2025 | 21:26:08,914 | 1 000 | 4,7145 | |
| 1 000 | 4,7145 | |||
| 1 000 | 4,7145 | |||
| 05.12.2025 | 21:16:41,484 | 300 | 4,6905 | |
| 300 | 4,6905 | |||
| 300 | 4,6905 | |||
| 05.12.2025 | 21:16:00,487 | 1 487 | 4,705 | |
| 1 487 | 4,705 | |||
| 1 487 | 4,705 | |||
| 05.12.2025 | 21:14:48,153 | 1 487 | 4,7095 | |
| 1 487 | 4,7095 | |||
| 1 487 | 4,7095 | |||
| 05.12.2025 | 21:14:28,979 | 1 313 | 4,7095 | |
| 1 313 | 4,7095 | |||
| 1 313 | 4,7095 | |||
| 05.12.2025 | 21:13:51,145 | 1 487 | 4,7095 | |
| 1 487 | 4,7095 | |||
| 1 487 | 4,7095 | |||
| 05.12.2025 | 21:11:52,215 | 1 313 | 4,7095 | |
| 1 313 | 4,7095 | |||
| 1 313 | 4,7095 | |||
| 05.12.2025 | 21:11:52,182 | 1 487 | 4,7095 | |
| 1 487 | 4,7095 | |||
| 1 487 | 4,7095 | |||
| 05.12.2025 | 21:11:38,418 | 200 | 4,7145 | |
| 200 | 4,7145 | |||
| 200 | 4,7145 | |||
| 05.12.2025 | 21:05:41,736 | 125 | 4,711 | |
| 125 | 4,711 | |||
| 125 | 4,711 | |||
| 05.12.2025 | 21:04:42,733 | 120 | 4,711 | |
| 120 | 4,711 | |||
| 120 | 4,711 | |||
| 05.12.2025 | 21:01:43,510 | 250 | 4,711 | |
| 250 | 4,711 | |||
| 250 | 4,711 | |||
| 05.12.2025 | 20:49:12,538 | 11 | 4,711 | |
| 11 | 4,711 | |||
| 11 | 4,711 | |||
| 05.12.2025 | 20:45:19,984 | 699 | 4,6855 | |
| 699 | 4,6855 | |||
| 699 | 4,6855 | |||
| 05.12.2025 | 20:44:29,483 | 10 | 4,711 | |
| 10 | 4,711 | |||
| 10 | 4,711 | |||
| 05.12.2025 | 20:41:19,519 | 200 | 4,711 | |
| 200 | 4,711 | |||
| 200 | 4,711 | |||
| 05.12.2025 | 20:41:19,141 | 50 | 4,711 | |
| 50 | 4,711 | |||
| 50 | 4,711 | |||
| 05.12.2025 | 20:38:42,239 | 316 | 4,711 | |
| 316 | 4,711 | |||
| 316 | 4,711 | |||
| 05.12.2025 | 20:35:52,447 | 250 | 4,6855 | |
| 250 | 4,6855 | |||
| 250 | 4,6855 | |||
| 05.12.2025 | 20:30:01,418 | 50 | 4,711 | |
| 50 | 4,711 | |||
| 50 | 4,711 | |||
| 05.12.2025 | 20:27:43,046 | 3 186 | 4,71 | |
| 250 | 4,71 | |||
| 2 576 | 4,71 | |||
| 250 | 4,71 | |||
| 110 | 4,71 | |||
| 3 186 | 4,71 | |||
| 05.12.2025 | 20:24:53,359 | 1 064 | 4,7035 | |
| 1 064 | 4,7035 | |||
| 1 064 | 4,7035 | |||
| 05.12.2025 | 20:23:26,819 | 254 | 4,7035 | |
| 254 | 4,7035 | |||
| 254 | 4,7035 | |||
| 05.12.2025 | 20:20:30,855 | 500 | 4,7035 | |
| 500 | 4,7035 | |||
| 500 | 4,7035 | |||
| 05.12.2025 | 20:20:19,958 | 30 | 4,7035 | |
| 30 | 4,7035 | |||
| 30 | 4,7035 | |||
| 05.12.2025 | 20:18:25,598 | 212 | 4,7035 | |
| 212 | 4,7035 | |||
| 212 | 4,7035 | |||
| 05.12.2025 | 20:13:51,428 | 5 000 | 4,6745 | |
| 5 000 | 4,6745 | |||
| 3 058 | 4,6745 | |||
| 1 942 | 4,6745 | |||
| 05.12.2025 | 20:13:44,076 | 5 058 | 4,6755 | |
| 5 058 | 4,6755 | |||
| 5 058 | 4,6755 | |||
| 05.12.2025 | 20:11:32,024 | 100 | 4,7035 | |
| 100 | 4,7035 | |||
| 100 | 4,7035 | |||
| 05.12.2025 | 19:56:09,205 | 10 | 4,7035 | |
| 10 | 4,7035 | |||
| 10 | 4,7035 | |||
| 05.12.2025 | 19:40:43,276 | 5 000 | 4,683 | |
| 5 000 | 4,683 | |||
| 5 000 | 4,683 | |||
| 05.12.2025 | 19:40:36,755 | 5 000 | 4,6825 | |
| 5 000 | 4,6825 | |||
| 5 000 | 4,6825 | |||
| 05.12.2025 | 19:40:28,502 | 4 941 | 4,68 | |
| 4 941 | 4,68 | |||
| 4 941 | 4,68 | |||
| 05.12.2025 | 19:40:26,270 | 5 000 | 4,68 | |
| 4 941 | 4,68 | |||
| 59 | 4,68 | |||
| 5 000 | 4,68 | |||
| 05.12.2025 | 19:40:21,943 | 5 000 | 4,675 | |
| 5 000 | 4,675 | |||
| 5 000 | 4,675 | |||
| 05.12.2025 | 19:40:01,984 | 9 978 | 4,678 | |
| 9 978 | 4,678 | |||
| 9 978 | 4,678 | |||
| 05.12.2025 | 19:39:52,200 | 5 060 | 4,679 | |
| 5 060 | 4,679 | |||
| 5 060 | 4,679 | |||
| 05.12.2025 | 19:39:37,632 | 190 | 4,68 | |
| 80 | 4,68 | |||
| 110 | 4,68 | |||
| 190 | 4,68 | |||
| 05.12.2025 | 19:39:32,637 | 5 059 | 4,684 | |
| 5 059 | 4,684 | |||
| 5 059 | 4,684 | |||
| 05.12.2025 | 19:39:15,681 | 26 | 4,69 | |
| 20 | 4,69 | |||
| 6 | 4,69 | |||
| 26 | 4,69 | |||
| 05.12.2025 | 19:39:12,012 | 1 066 | 4,6905 | |
| 1 066 | 4,6905 | |||
| 1 066 | 4,6905 | |||
| 05.12.2025 | 19:39:06,085 | 1 063 | 4,6995 | |
| 1 063 | 4,6995 | |||
| 1 063 | 4,6995 | |||
| 05.12.2025 | 19:39:02,163 | 1 064 | 4,70 | |
| 1 064 | 4,70 | |||
| 1 064 | 4,70 | |||
| 05.12.2025 | 19:38:32,831 | 1 064 | 4,70 | |
| 1 064 | 4,70 | |||
| 1 064 | 4,70 | |||
| 05.12.2025 | 19:37:51,180 | 100 | 4,7095 | |
| 100 | 4,7095 | |||
| 100 | 4,7095 | |||
| 05.12.2025 | 19:29:45,108 | 100 | 4,7095 | |
| 100 | 4,7095 | |||
| 100 | 4,7095 | |||
| 05.12.2025 | 19:29:40,337 | 200 | 4,7095 | |
| 200 | 4,7095 | |||
| 200 | 4,7095 | |||
| 05.12.2025 | 19:27:04,012 | 200 | 4,7095 | |
| 200 | 4,7095 | |||
| 200 | 4,7095 | |||
| 05.12.2025 | 19:26:48,517 | 450 | 4,70 | |
| 250 | 4,70 | |||
| 200 | 4,70 | |||
| 450 | 4,70 | |||
| 05.12.2025 | 19:26:44,079 | 1 064 | 4,6995 | |
| 1 064 | 4,6995 | |||
| 1 064 | 4,6995 | |||
| 05.12.2025 | 19:15:48,540 | 200 | 4,6905 | |
| 200 | 4,6905 | |||
| 200 | 4,6905 | |||
| 05.12.2025 | 19:11:28,054 | 105 | 4,6995 | |
| 105 | 4,6995 | |||
| 105 | 4,6995 | |||
| 05.12.2025 | 19:07:36,590 | 1 064 | 4,6995 | |
| 1 064 | 4,6995 | |||
| 1 064 | 4,6995 | |||
| 05.12.2025 | 18:59:56,832 | 50 | 4,6995 | |
| 50 | 4,6995 | |||
| 50 | 4,6995 | |||
| 05.12.2025 | 18:57:02,354 | 4 | 4,6905 | |
| 4 | 4,6905 | |||
| 4 | 4,6905 | |||
| 05.12.2025 | 18:54:24,072 | 25 | 4,6995 | |
| 25 | 4,6995 | |||
| 25 | 4,6995 | |||
| 05.12.2025 | 18:48:19,299 | 25 | 4,6995 | |
| 25 | 4,6995 | |||
| 25 | 4,6995 | |||
| 05.12.2025 | 18:46:02,551 | 3 | 4,6905 | |
| 3 | 4,6905 | |||
| 3 | 4,6905 | |||
| 05.12.2025 | 18:45:47,757 | 1 | 4,6995 | |
| 1 | 4,6995 | |||
| 1 | 4,6995 | |||
| 05.12.2025 | 18:44:27,726 | 638 | 4,6995 | |
| 638 | 4,6995 | |||
| 638 | 4,6995 | |||
| 05.12.2025 | 18:41:01,135 | 200 | 4,6995 | |
| 200 | 4,6995 | |||
| 200 | 4,6995 | |||
| 05.12.2025 | 18:36:53,446 | 1 000 | 4,6905 | |
| 1 000 | 4,6905 | |||
| 1 000 | 4,6905 | |||
| 05.12.2025 | 18:36:32,779 | 200 | 4,694 | |
| 200 | 4,694 | |||
| 200 | 4,694 | |||
| 05.12.2025 | 18:33:16,431 | 50 | 4,6995 | |
| 50 | 4,6995 | |||
| 50 | 4,6995 | |||
| 05.12.2025 | 18:31:03,352 | 100 | 4,6905 | |
| 100 | 4,6905 | |||
| 100 | 4,6905 | |||
| 05.12.2025 | 18:25:38,182 | 27 | 4,6995 | |
| 27 | 4,6995 | |||
| 27 | 4,6995 | |||
| 05.12.2025 | 18:23:52,857 | 5 | 4,6995 | |
| 5 | 4,6995 | |||
| 5 | 4,6995 | |||
| 05.12.2025 | 18:16:24,055 | 900 | 4,696 | |
| 900 | 4,696 | |||
| 900 | 4,696 | |||
| 05.12.2025 | 18:13:44,129 | 30 | 4,696 | |
| 30 | 4,696 | |||
| 30 | 4,696 | |||
| 05.12.2025 | 18:10:49,010 | 533 | 4,6905 | |
| 533 | 4,6905 | |||
| 533 | 4,6905 | |||
| 05.12.2025 | 18:10:06,690 | 37 | 4,696 | |
| 37 | 4,696 | |||
| 37 | 4,696 | |||
| 05.12.2025 | 18:09:09,441 | 610 | 4,696 | |
| 610 | 4,696 | |||
| 610 | 4,696 | |||
| 05.12.2025 | 18:06:16,915 | 20 | 4,6995 | |
| 20 | 4,6995 | |||
| 20 | 4,6995 | |||
| 05.12.2025 | 18:05:45,918 | 1 000 | 4,6905 | |
| 1 000 | 4,6905 | |||
| 1 000 | 4,6905 | |||
| 05.12.2025 | 18:03:37,701 | 400 | 4,6995 | |
| 400 | 4,6995 | |||
| 400 | 4,6995 | |||
| 05.12.2025 | 18:03:00,612 | 812 | 4,6905 | |
| 812 | 4,6905 | |||
| 812 | 4,6905 | |||
| 05.12.2025 | 17:56:06,782 | 100 | 4,6995 | |
| 100 | 4,6995 | |||
| 100 | 4,6995 | |||
| 05.12.2025 | 17:54:24,607 | 100 | 4,6995 | |
| 100 | 4,6995 | |||
| 100 | 4,6995 | |||
| 05.12.2025 | 17:54:23,496 | 200 | 4,6995 | |
| 200 | 4,6995 | |||
| 200 | 4,6995 | |||
| 05.12.2025 | 17:53:33,974 | 1 066 | 4,6925 | |
| 200 | 4,6925 | |||
| 416 | 4,6925 | |||
| 1 066 | 4,6925 | |||
| 450 | 4,6925 | |||
| 05.12.2025 | 17:53:28,622 | 1 021 | 4,70 | |
| 1 000 | 4,70 | |||
| 20 | 4,70 | |||
| 1 021 | 4,70 | |||
| 1 | 4,70 | |||
| 05.12.2025 | 17:53:25,024 | 1 064 | 4,7005 | |
| 1 064 | 4,7005 | |||
| 1 064 | 4,7005 | |||
| 05.12.2025 | 17:53:21,609 | 1 064 | 4,7005 | |
| 1 064 | 4,7005 | |||
| 1 064 | 4,7005 | |||
| 05.12.2025 | 17:53:15,370 | 60 | 4,704 | |
| 60 | 4,704 | |||
| 60 | 4,704 | |||
| 05.12.2025 | 17:53:11,662 | 1 063 | 4,7045 | |
| 1 063 | 4,7045 | |||
| 1 063 | 4,7045 | |||
| 05.12.2025 | 17:53:03,261 | 1 000 | 4,7045 | |
| 1 000 | 4,7045 | |||
| 1 000 | 4,7045 | |||
| 05.12.2025 | 17:53:00,107 | 1 063 | 4,7045 | |
| 1 063 | 4,7045 | |||
| 1 063 | 4,7045 | |||
| 05.12.2025 | 17:52:55,586 | 3 060 | 4,7045 | |
| 3 060 | 4,7045 | |||
| 60 | 4,7045 | |||
| 3 000 | 4,7045 | |||
| 05.12.2025 | 17:51:24,764 | 200 | 4,711 | |
| 200 | 4,711 | |||
| 200 | 4,711 | |||
| 05.12.2025 | 17:51:11,724 | 100 | 4,711 | |
| 100 | 4,711 | |||
| 100 | 4,711 | |||
| 05.12.2025 | 17:46:07,322 | 48 | 4,7045 | |
| 48 | 4,7045 | |||
| 48 | 4,7045 | |||
| 05.12.2025 | 17:45:41,638 | 300 | 4,7045 | |
| 300 | 4,7045 | |||
| 300 | 4,7045 | |||
| 05.12.2025 | 17:45:03,367 | 500 | 4,711 | |
| 500 | 4,711 | |||
| 500 | 4,711 | |||
| 05.12.2025 | 17:43:50,037 | 30 | 4,711 | |
| 30 | 4,711 | |||
| 30 | 4,711 | |||
| 05.12.2025 | 17:37:34,358 | 630 | 4,7045 | |
| 630 | 4,7045 | |||
| 630 | 4,7045 | |||
| 05.12.2025 | 17:33:38,735 | 250 | 4,711 | |
| 250 | 4,711 | |||
| 250 | 4,711 | |||
| 05.12.2025 | 17:33:30,538 | 883 | 4,711 | |
| 883 | 4,711 | |||
| 883 | 4,711 | |||
| 05.12.2025 | 17:30:49,242 | 400 | 4,7045 | |
| 400 | 4,7045 | |||
| 400 | 4,7045 | |||
| 05.12.2025 | 17:29:21,692 | 50 | 4,711 | |
| 50 | 4,711 | |||
| 50 | 4,711 | |||
| 05.12.2025 | 17:28:53,473 | 50 | 4,7045 | |
| 50 | 4,7045 | |||
| 50 | 4,7045 | |||
| 05.12.2025 | 17:28:46,937 | 1 420 | 4,711 | |
| 1 420 | 4,711 | |||
| 1 420 | 4,711 | |||
| 05.12.2025 | 17:26:22,850 | 600 | 4,7045 | |
| 600 | 4,7045 | |||
| 600 | 4,7045 | |||
| 05.12.2025 | 17:25:15,199 | 5 000 | 4,707 | |
| 5 000 | 4,707 | |||
| 5 000 | 4,707 | |||
| 05.12.2025 | 17:25:01,441 | 5 000 | 4,7095 | |
| 5 000 | 4,7095 | |||
| 5 000 | 4,7095 | |||
| 05.12.2025 | 17:24:09,818 | 5 000 | 4,712 | |
| 5 000 | 4,712 | |||
| 5 000 | 4,712 | |||
| 05.12.2025 | 17:23:16,386 | 500 | 4,713 | |
| 500 | 4,713 | |||
| 500 | 4,713 | |||
| 05.12.2025 | 17:22:36,956 | 1 500 | 4,719 | |
| 1 500 | 4,719 | |||
| 1 500 | 4,719 | |||
| 05.12.2025 | 17:19:23,454 | 112 | 4,719 | |
| 112 | 4,719 | |||
| 112 | 4,719 | |||
| 05.12.2025 | 17:19:23,332 | 200 | 4,719 | |
| 200 | 4,719 | |||
| 200 | 4,719 | |||
| 05.12.2025 | 17:18:46,331 | 1 | 4,719 | |
| 1 | 4,719 | |||
| 1 | 4,719 | |||
| 05.12.2025 | 17:18:17,972 | 450 | 4,719 | |
| 450 | 4,719 | |||
| 450 | 4,719 | |||
| 05.12.2025 | 17:17:43,522 | 100 | 4,719 | |
| 100 | 4,719 | |||
| 100 | 4,719 | |||
| 05.12.2025 | 17:14:26,713 | 1 250 | 4,719 | |
| 1 250 | 4,719 | |||
| 1 250 | 4,719 | |||
| 05.12.2025 | 17:13:26,049 | 550 | 4,7125 | |
| 550 | 4,7125 | |||
| 550 | 4,7125 | |||
| 05.12.2025 | 17:09:21,152 | 122 | 4,7085 | |
| 122 | 4,7085 | |||
| 122 | 4,7085 | |||
| 05.12.2025 | 17:05:41,410 | 100 | 4,719 | |
| 100 | 4,719 | |||
| 100 | 4,719 | |||
| 05.12.2025 | 17:04:16,494 | 122 | 4,719 | |
| 122 | 4,719 | |||
| 122 | 4,719 | |||
| 05.12.2025 | 17:00:30,093 | 650 | 4,719 | |
| 650 | 4,719 | |||
| 650 | 4,719 | |||
| 05.12.2025 | 16:58:00,637 | 25 | 4,719 | |
| 25 | 4,719 | |||
| 25 | 4,719 | |||
| 05.12.2025 | 16:53:30,326 | 11 | 4,719 | |
| 11 | 4,719 | |||
| 11 | 4,719 | |||
| 05.12.2025 | 16:49:08,061 | 1 938 | 4,7115 | |
| 1 938 | 4,7115 | |||
| 1 938 | 4,7115 | |||
| 05.12.2025 | 16:46:28,829 | 1 062 | 4,7115 | |
| 1 062 | 4,7115 | |||
| 1 062 | 4,7115 | |||
| 05.12.2025 | 16:46:24,105 | 1 062 | 4,7115 | |
| 1 062 | 4,7115 | |||
| 1 062 | 4,7115 | |||
| 05.12.2025 | 16:46:11,267 | 50 | 4,7395 | |
| 50 | 4,7395 | |||
| 50 | 4,7395 | |||
| 05.12.2025 | 16:41:26,798 | 5 000 | 4,72 | |
| 5 000 | 4,72 | |||
| 5 000 | 4,72 | |||
| 05.12.2025 | 16:41:20,868 | 5 000 | 4,7195 | |
| 5 000 | 4,7195 | |||
| 5 000 | 4,7195 | |||
| 05.12.2025 | 16:35:46,219 | 500 | 4,7195 | |
| 500 | 4,7195 | |||
| 500 | 4,7195 | |||
| 05.12.2025 | 16:35:43,108 | 7 | 4,7195 | |
| 7 | 4,7195 | |||
| 7 | 4,7195 | |||
| 05.12.2025 | 16:35:36,328 | 100 | 4,706 | |
| 100 | 4,706 | |||
| 100 | 4,706 | |||
| 05.12.2025 | 16:34:29,509 | 1 | 4,705 | |
| 1 | 4,705 | |||
| 1 | 4,705 | |||
| 05.12.2025 | 16:33:24,475 | 5 063 | 4,705 | |
| 5 063 | 4,705 | |||
| 5 063 | 4,705 | |||
| 05.12.2025 | 16:32:57,891 | 27 000 | 4,73 | |
| 27 000 | 4,73 | |||
| 2 000 | 4,73 | |||
| 9 000 | 4,73 | |||
| 10 000 | 4,73 | |||
| 1 000 | 4,73 | |||
| 5 000 | 4,73 | |||
| 05.12.2025 | 16:31:56,295 | 5 000 | 4,70 | |
| 5 000 | 4,70 | |||
| 5 000 | 4,70 | |||
| 05.12.2025 | 16:31:29,714 | 750 | 4,70 | |
| 750 | 4,70 | |||
| 750 | 4,70 | |||
| 05.12.2025 | 16:30:27,274 | 2 000 | 4,70 | |
| 2 000 | 4,70 | |||
| 2 000 | 4,70 | |||
| 05.12.2025 | 16:28:31,971 | 14 | 4,70 | |
| 14 | 4,70 | |||
| 14 | 4,70 | |||
| 05.12.2025 | 16:27:50,841 | 1 065 | 4,70 | |
| 1 065 | 4,70 | |||
| 1 065 | 4,70 | |||
| 05.12.2025 | 16:27:45,149 | 1 065 | 4,7005 | |
| 1 065 | 4,7005 | |||
| 1 065 | 4,7005 | |||
| 05.12.2025 | 16:26:49,380 | 51 | 4,7005 | |
| 51 | 4,7005 | |||
| 51 | 4,7005 | |||
| 05.12.2025 | 16:20:41,720 | 300 | 4,71 | |
| 300 | 4,71 | |||
| 300 | 4,71 | |||
| 05.12.2025 | 16:19:50,813 | 402 | 4,7005 | |
| 402 | 4,7005 | |||
| 402 | 4,7005 | |||
| 05.12.2025 | 16:17:56,961 | 16 | 4,71 | |
| 16 | 4,71 | |||
| 16 | 4,71 | |||
| 05.12.2025 | 16:17:27,962 | 1 062 | 4,71 | |
| 1 062 | 4,71 | |||
| 1 062 | 4,71 | |||
| 05.12.2025 | 16:17:04,618 | 2 123 | 4,71 | |
| 2 123 | 4,71 | |||
| 2 123 | 4,71 | |||
| 05.12.2025 | 16:15:47,464 | 790 | 4,7005 | |
| 790 | 4,7005 | |||
| 790 | 4,7005 | |||
| 05.12.2025 | 16:15:33,667 | 700 | 4,7005 | |
| 700 | 4,7005 | |||
| 700 | 4,7005 | |||
| 05.12.2025 | 16:11:41,697 | 1 061 | 4,71 | |
| 1 061 | 4,71 | |||
| 1 061 | 4,71 | |||
| 05.12.2025 | 16:11:38,134 | 5 063 | 4,7105 | |
| 5 063 | 4,7105 | |||
| 5 063 | 4,7105 | |||
| 05.12.2025 | 16:11:21,087 | 1 116 | 4,7105 | |
| 756 | 4,7105 | |||
| 437 | 4,7105 | |||
| 250 | 4,7105 | |||
| 110 | 4,7105 | |||
| 679 | 4,7105 | |||
| 05.12.2025 | 16:10:47,128 | 1 063 | 4,704 | |
| 1 063 | 4,704 | |||
| 1 063 | 4,704 | |||
| 05.12.2025 | 16:09:28,581 | 175 | 4,6915 | |
| 175 | 4,6915 | |||
| 175 | 4,6915 | |||
| 05.12.2025 | 16:08:42,872 | 1 063 | 4,699 | |
| 1 063 | 4,699 | |||
| 1 063 | 4,699 | |||
| 05.12.2025 | 16:08:29,810 | 5 057 | 4,691 | |
| 5 057 | 4,691 | |||
| 5 057 | 4,691 | |||
| 05.12.2025 | 16:08:13,260 | 5 000 | 4,6985 | |
| 5 000 | 4,6985 | |||
| 5 000 | 4,6985 | |||
| 05.12.2025 | 16:08:10,064 | 5 000 | 4,698 | |
| 5 000 | 4,698 | |||
| 5 000 | 4,698 | |||
| 05.12.2025 | 16:08:03,337 | 5 057 | 4,6915 | |
| 5 057 | 4,6915 | |||
| 222 | 4,6915 | |||
| 4 835 | 4,6915 | |||
| 05.12.2025 | 16:07:59,898 | 5 000 | 4,698 | |
| 5 000 | 4,698 | |||
| 5 000 | 4,698 | |||
| 05.12.2025 | 16:07:49,470 | 5 000 | 4,698 | |
| 5 000 | 4,698 | |||
| 5 000 | 4,698 | |||
| 05.12.2025 | 16:07:48,240 | 5 000 | 4,6915 | |
| 4 990 | 4,6915 | |||
| 10 | 4,6915 | |||
| 5 000 | 4,6915 | |||
| 05.12.2025 | 16:07:18,901 | 5 000 | 4,698 | |
| 5 000 | 4,698 | |||
| 5 000 | 4,698 | |||
| 05.12.2025 | 16:06:12,390 | 1 000 | 4,7095 | |
| 1 000 | 4,7095 | |||
| 1 000 | 4,7095 | |||
| 05.12.2025 | 16:05:41,189 | 180 | 4,7095 | |
| 180 | 4,7095 | |||
| 180 | 4,7095 | |||
| 05.12.2025 | 16:05:36,815 | 1 000 | 4,70 | |
| 15 | 4,70 | |||
| 985 | 4,70 | |||
| 1 000 | 4,70 | |||
| 05.12.2025 | 16:04:43,718 | 5 000 | 4,698 | |
| 5 000 | 4,698 | |||
| 5 000 | 4,698 | |||
| 05.12.2025 | 16:04:33,702 | 5 029 | 4,698 | |
| 400 | 4,698 | |||
| 5 029 | 4,698 | |||
| 4 629 | 4,698 | |||
| 05.12.2025 | 16:02:51,071 | 1 065 | 4,699 | |
| 1 065 | 4,699 | |||
| 1 065 | 4,699 | |||
| 05.12.2025 | 16:00:10,359 | 5 061 | 4,693 | |
| 5 061 | 4,693 | |||
| 5 061 | 4,693 | |||
| 05.12.2025 | 16:00:02,703 | 11 | 4,699 | |
| 11 | 4,699 | |||
| 11 | 4,699 | |||
| 05.12.2025 | 15:59:12,438 | 9 | 4,699 | |
| 9 | 4,699 | |||
| 9 | 4,699 | |||
| 05.12.2025 | 15:56:18,514 | 1 064 | 4,6995 | |
| 1 064 | 4,6995 | |||
| 1 064 | 4,6995 | |||
| 05.12.2025 | 15:56:08,392 | 5 036 | 4,6995 | |
| 3 935 | 4,6995 | |||
| 1 101 | 4,6995 | |||
| 5 036 | 4,6995 | |||
| 05.12.2025 | 15:56:07,968 | 5 000 | 4,6915 | |
| 5 000 | 4,6915 | |||
| 5 000 | 4,6915 | |||
| 05.12.2025 | 15:55:12,716 | 5 000 | 4,6915 | |
| 5 000 | 4,6915 | |||
| 110 | 4,6915 | |||
| 4 890 | 4,6915 | |||
| 05.12.2025 | 15:54:53,306 | 1 065 | 4,6955 | |
| 1 065 | 4,6955 | |||
| 1 065 | 4,6955 | |||
| 05.12.2025 | 15:54:21,460 | 3 000 | 4,6915 | |
| 3 000 | 4,6915 | |||
| 3 000 | 4,6915 | |||
| 05.12.2025 | 15:54:17,821 | 3 936 | 4,7035 | |
| 3 936 | 4,7035 | |||
| 3 936 | 4,7035 | |||
| 05.12.2025 | 15:54:08,865 | 3 936 | 4,703 | |
| 3 936 | 4,703 | |||
| 3 936 | 4,703 | |||
| 05.12.2025 | 15:53:58,332 | 3 936 | 4,703 | |
| 3 936 | 4,703 | |||
| 3 936 | 4,703 | |||
| 05.12.2025 | 15:53:43,791 | 20 000 | 4,694 | |
| 20 000 | 4,694 | |||
| 20 000 | 4,694 | |||
| 05.12.2025 | 15:53:40,564 | 5 000 | 4,6945 | |
| 5 000 | 4,6945 | |||
| 5 000 | 4,6945 | |||
| 05.12.2025 | 15:53:27,989 | 5 063 | 4,6945 | |
| 5 063 | 4,6945 | |||
| 5 063 | 4,6945 | |||
| 05.12.2025 | 15:53:22,188 | 1 800 | 4,6945 | |
| 1 800 | 4,6945 | |||
| 1 800 | 4,6945 | |||
| 05.12.2025 | 15:53:20,553 | 1 200 | 4,6945 | |
| 1 200 | 4,6945 | |||
| 1 200 | 4,6945 | |||
| 05.12.2025 | 15:53:08,379 | 11 610 | 4,70 | |
| 11 610 | 4,70 | |||
| 11 610 | 4,70 | |||
| 05.12.2025 | 15:53:07,945 | 3 390 | 4,70 | |
| 3 390 | 4,70 | |||
| 800 | 4,70 | |||
| 40 | 4,70 | |||
| 250 | 4,70 | |||
| 2 300 | 4,70 | |||
| 05.12.2025 | 15:52:53,701 | 1 200 | 4,70 | |
| 100 | 4,70 | |||
| 1 100 | 4,70 | |||
| 1 200 | 4,70 | |||
| 05.12.2025 | 15:52:34,917 | 5 | 4,6945 | |
| 5 | 4,6945 | |||
| 5 | 4,6945 | |||
| 05.12.2025 | 15:52:32,625 | 400 | 4,703 | |
| 400 | 4,703 | |||
| 400 | 4,703 | |||
| 05.12.2025 | 15:52:32,592 | 1 064 | 4,7035 | |
| 1 064 | 4,7035 | |||
| 1 064 | 4,7035 | |||
| 05.12.2025 | 15:51:07,049 | 75 | 4,7035 | |
| 75 | 4,7035 | |||
| 75 | 4,7035 | |||
| 05.12.2025 | 15:50:53,017 | 400 | 4,729 | |
| 400 | 4,729 | |||
| 400 | 4,729 | |||
| 05.12.2025 | 15:49:57,456 | 100 | 4,7035 | |
| 100 | 4,7035 | |||
| 100 | 4,7035 | |||
| 05.12.2025 | 15:49:25,732 | 100 | 4,729 | |
| 100 | 4,729 | |||
| 100 | 4,729 | |||
| 05.12.2025 | 15:45:36,785 | 220 | 4,729 | |
| 220 | 4,729 | |||
| 220 | 4,729 | |||
| 05.12.2025 | 15:36:17,602 | 1 | 4,7005 | |
| 1 | 4,7005 | |||
| 1 | 4,7005 | |||
| 05.12.2025 | 15:35:11,394 | 22 | 4,678 | |
| 22 | 4,678 | |||
| 22 | 4,678 | |||
| 05.12.2025 | 15:35:06,486 | 104 | 4,728 | |
| 104 | 4,728 | |||
| 104 | 4,728 | |||
| 05.12.2025 | 15:32:16,829 | 1 511 | 4,728 | |
| 1 511 | 4,728 | |||
| 1 511 | 4,728 | |||
| 05.12.2025 | 15:32:16,723 | 431 | 4,728 | |
| 431 | 4,728 | |||
| 431 | 4,728 | |||
| 05.12.2025 | 15:32:16,611 | 431 | 4,728 | |
| 431 | 4,728 | |||
| 431 | 4,728 | |||
| 05.12.2025 | 15:32:16,520 | 1 727 | 4,728 | |
| 1 727 | 4,728 | |||
| 1 727 | 4,728 | |||
| 05.12.2025 | 15:32:06,279 | 1 000 | 4,728 | |
| 250 | 4,728 | |||
| 1 000 | 4,728 | |||
| 750 | 4,728 | |||
| 05.12.2025 | 15:31:14,782 | 1 000 | 4,728 | |
| 250 | 4,728 | |||
| 1 000 | 4,728 | |||
| 110 | 4,728 | |||
| 90 | 4,728 | |||
| 300 | 4,728 | |||
| 250 | 4,728 | |||
| 05.12.2025 | 15:28:16,625 | 5 000 | 4,70 | |
| 4 750 | 4,70 | |||
| 5 000 | 4,70 | |||
| 250 | 4,70 | |||
| 05.12.2025 | 15:27:36,706 | 1 250 | 4,68 | |
| 1 250 | 4,68 | |||
| 1 250 | 4,68 | |||
| 05.12.2025 | 15:27:25,814 | 5 071 | 4,683 | |
| 71 | 4,683 | |||
| 5 071 | 4,683 | |||
| 5 000 | 4,683 | |||
| 05.12.2025 | 15:27:13,149 | 5 071 | 4,683 | |
| 5 071 | 4,683 | |||
| 71 | 4,683 | |||
| 5 000 | 4,683 | |||
| 05.12.2025 | 15:26:39,675 | 5 071 | 4,683 | |
| 1 500 | 4,683 | |||
| 300 | 4,683 | |||
| 3 271 | 4,683 | |||
| 5 071 | 4,683 | |||
| 05.12.2025 | 15:25:23,880 | 10 071 | 4,6955 | |
| 10 071 | 4,6955 | |||
| 5 071 | 4,6955 | |||
| 5 000 | 4,6955 | |||
| 05.12.2025 | 15:25:06,743 | 4 929 | 4,6955 | |
| 4 929 | 4,6955 | |||
| 4 929 | 4,6955 | |||
| 05.12.2025 | 15:24:46,936 | 5 071 | 4,6935 | |
| 5 071 | 4,6935 | |||
| 5 071 | 4,6935 | |||
| 05.12.2025 | 15:19:59,024 | 9 000 | 4,70 | |
| 9 000 | 4,70 | |||
| 1 200 | 4,70 | |||
| 5 800 | 4,70 | |||
| 2 000 | 4,70 | |||
| 05.12.2025 | 15:19:53,155 | 10 | 4,7305 | |
| 10 | 4,7305 | |||
| 10 | 4,7305 | |||
| 05.12.2025 | 15:19:41,174 | 4 929 | 4,703 | |
| 4 929 | 4,703 | |||
| 4 929 | 4,703 | |||
| 05.12.2025 | 15:19:38,540 | 5 000 | 4,702 | |
| 5 000 | 4,702 | |||
| 5 000 | 4,702 | |||
| 05.12.2025 | 15:19:29,128 | 5 071 | 4,703 | |
| 5 071 | 4,703 | |||
| 5 071 | 4,703 | |||
| 05.12.2025 | 15:15:16,716 | 300 | 4,7295 | |
| 300 | 4,7295 | |||
| 300 | 4,7295 | |||
| 05.12.2025 | 15:09:58,705 | 6 330 | 4,702 | |
| 5 000 | 4,702 | |||
| 1 330 | 4,702 | |||
| 6 330 | 4,702 | |||
| 05.12.2025 | 15:09:04,984 | 470 | 4,702 | |
| 470 | 4,702 | |||
| 470 | 4,702 | |||
| 05.12.2025 | 14:57:41,597 | 1 000 | 4,701 | |
| 1 000 | 4,701 | |||
| 1 000 | 4,701 | |||
| 05.12.2025 | 14:55:08,044 | 14 | 4,701 | |
| 14 | 4,701 | |||
| 14 | 4,701 | |||
| 05.12.2025 | 14:53:21,448 | 300 | 4,725 | |
| 300 | 4,725 | |||
| 300 | 4,725 | |||
| 05.12.2025 | 14:51:36,174 | 1 | 4,7305 | |
| 1 | 4,7305 | |||
| 1 | 4,7305 | |||
| 05.12.2025 | 14:51:23,310 | 310 | 4,70 | |
| 250 | 4,70 | |||
| 60 | 4,70 | |||
| 110 | 4,70 | |||
| 200 | 4,70 | |||
| 05.12.2025 | 14:51:23,275 | 500 | 4,70 | |
| 500 | 4,70 | |||
| 400 | 4,70 | |||
| 100 | 4,70 | |||
| 05.12.2025 | 14:51:10,612 | 7 | 4,7305 | |
| 7 | 4,7305 | |||
| 7 | 4,7305 | |||
| 05.12.2025 | 14:50:30,031 | 30 | 4,7305 | |
| 30 | 4,7305 | |||
| 30 | 4,7305 | |||
| 05.12.2025 | 14:44:24,655 | 5 073 | 4,701 | |
| 150 | 4,701 | |||
| 5 073 | 4,701 | |||
| 3 031 | 4,701 | |||
| 300 | 4,701 | |||
| 1 592 | 4,701 | |||
| 05.12.2025 | 14:42:12,295 | 215 | 4,7305 | |
| 215 | 4,7305 | |||
| 215 | 4,7305 | |||
| 05.12.2025 | 14:42:05,603 | 5 072 | 4,713 | |
| 5 072 | 4,713 | |||
| 72 | 4,713 | |||
| 5 000 | 4,713 | |||
| 05.12.2025 | 14:41:35,234 | 5 000 | 4,7145 | |
| 5 000 | 4,7145 | |||
| 5 000 | 4,7145 | |||
| 05.12.2025 | 14:41:00,652 | 400 | 4,73 | |
| 400 | 4,73 | |||
| 400 | 4,73 | |||
| 05.12.2025 | 14:40:07,046 | 5 000 | 4,73 | |
| 5 000 | 4,73 | |||
| 5 000 | 4,73 | |||
| 05.12.2025 | 14:39:52,853 | 5 000 | 4,722 | |
| 5 000 | 4,722 | |||
| 5 000 | 4,722 | |||
| 05.12.2025 | 14:39:43,932 | 5 000 | 4,7225 | |
| 5 000 | 4,7225 | |||
| 5 000 | 4,7225 | |||
| 05.12.2025 | 14:39:17,599 | 5 000 | 4,7225 | |
| 5 000 | 4,7225 | |||
| 5 000 | 4,7225 | |||
| 05.12.2025 | 14:38:36,697 | 3 000 | 4,73 | |
| 3 000 | 4,73 | |||
| 3 000 | 4,73 | |||
| 05.12.2025 | 14:38:36,670 | 3 000 | 4,7305 | |
| 3 000 | 4,7305 | |||
| 3 000 | 4,7305 | |||
| 05.12.2025 | 14:38:10,441 | 3 000 | 4,7305 | |
| 3 000 | 4,7305 | |||
| 3 000 | 4,7305 | |||
| 05.12.2025 | 14:38:02,593 | 3 000 | 4,7305 | |
| 3 000 | 4,7305 | |||
| 3 000 | 4,7305 | |||
| 05.12.2025 | 14:34:49,120 | 500 | 4,7395 | |
| 500 | 4,7395 | |||
| 500 | 4,7395 | |||
| 05.12.2025 | 14:32:35,876 | 400 | 4,7395 | |
| 400 | 4,7395 | |||
| 400 | 4,7395 | |||
| 05.12.2025 | 14:29:01,551 | 20 | 4,7305 | |
| 20 | 4,7305 | |||
| 20 | 4,7305 | |||
| 05.12.2025 | 14:28:04,365 | 20 | 4,7395 | |
| 20 | 4,7395 | |||
| 20 | 4,7395 | |||
| 05.12.2025 | 14:27:48,997 | 84 | 4,7395 | |
| 84 | 4,7395 | |||
| 84 | 4,7395 | |||
| 05.12.2025 | 14:27:19,991 | 3 500 | 4,7395 | |
| 3 500 | 4,7395 | |||
| 3 500 | 4,7395 | |||
| 05.12.2025 | 14:27:17,168 | 100 | 4,7395 | |
| 100 | 4,7395 | |||
| 100 | 4,7395 | |||
| 05.12.2025 | 14:26:42,970 | 400 | 4,7395 | |
| 400 | 4,7395 | |||
| 400 | 4,7395 | |||
| 05.12.2025 | 14:26:36,385 | 100 | 4,7305 | |
| 100 | 4,7305 | |||
| 100 | 4,7305 | |||
| 05.12.2025 | 14:26:08,875 | 500 | 4,7395 | |
| 500 | 4,7395 | |||
| 500 | 4,7395 | |||
| 05.12.2025 | 14:25:55,530 | 900 | 4,7305 | |
| 900 | 4,7305 | |||
| 900 | 4,7305 | |||
| 05.12.2025 | 14:19:38,740 | 1 000 | 4,7395 | |
| 1 000 | 4,7395 | |||
| 1 000 | 4,7395 | |||
| 05.12.2025 | 14:17:24,589 | 990 | 4,7395 | |
| 990 | 4,7395 | |||
| 240 | 4,7395 | |||
| 750 | 4,7395 | |||
| 05.12.2025 | 14:11:28,202 | 2 000 | 4,7395 | |
| 2 000 | 4,7395 | |||
| 2 000 | 4,7395 | |||
| 05.12.2025 | 14:10:40,528 | 2 000 | 4,7395 | |
| 2 000 | 4,7395 | |||
| 2 000 | 4,7395 | |||
| 05.12.2025 | 14:08:29,172 | 210 | 4,7495 | |
| 210 | 4,7495 | |||
| 210 | 4,7495 | |||
| 05.12.2025 | 14:06:22,524 | 5 038 | 4,734 | |
| 110 | 4,734 | |||
| 4 928 | 4,734 | |||
| 5 038 | 4,734 | |||
| 05.12.2025 | 14:06:19,388 | 300 | 4,723 | |
| 300 | 4,723 | |||
| 300 | 4,723 | |||
| 05.12.2025 | 14:02:14,409 | 150 | 4,713 | |
| 150 | 4,713 | |||
| 150 | 4,713 | |||
| 05.12.2025 | 13:58:35,041 | 211 | 4,72 | |
| 211 | 4,72 | |||
| 211 | 4,72 | |||
| 05.12.2025 | 13:57:56,668 | 186 | 4,713 | |
| 186 | 4,713 | |||
| 186 | 4,713 | |||
| 05.12.2025 | 13:55:11,493 | 1 100 | 4,72 | |
| 1 100 | 4,72 | |||
| 1 100 | 4,72 | |||
| 05.12.2025 | 13:54:40,234 | 850 | 4,72 | |
| 850 | 4,72 | |||
| 850 | 4,72 | |||
| 05.12.2025 | 13:53:49,254 | 5 000 | 4,719 | |
| 5 000 | 4,719 | |||
| 5 000 | 4,719 | |||
| 05.12.2025 | 13:53:35,138 | 5 000 | 4,7205 | |
| 5 000 | 4,7205 | |||
| 5 000 | 4,7205 | |||
| 05.12.2025 | 13:53:31,021 | 10 | 4,7205 | |
| 10 | 4,7205 | |||
| 10 | 4,7205 | |||
| 05.12.2025 | 13:53:30,905 | 800 | 4,7205 | |
| 800 | 4,7205 | |||
| 800 | 4,7205 | |||
| 05.12.2025 | 13:51:55,010 | 5 066 | 4,7205 | |
| 4 766 | 4,7205 | |||
| 5 066 | 4,7205 | |||
| 300 | 4,7205 | |||
| 05.12.2025 | 13:51:49,781 | 962 | 4,7295 | |
| 962 | 4,7295 | |||
| 962 | 4,7295 | |||
| 05.12.2025 | 13:51:44,764 | 5 038 | 4,7295 | |
| 5 038 | 4,7295 | |||
| 5 038 | 4,7295 | |||
| 05.12.2025 | 13:51:30,289 | 2 610 | 4,728 | |
| 2 000 | 4,728 | |||
| 110 | 4,728 | |||
| 2 610 | 4,728 | |||
| 500 | 4,728 | |||
| 05.12.2025 | 13:51:20,834 | 2 000 | 4,733 | |
| 2 000 | 4,733 | |||
| 2 000 | 4,733 | |||
| 05.12.2025 | 13:50:30,238 | 2 000 | 4,733 | |
| 2 000 | 4,733 | |||
| 2 000 | 4,733 | |||
| 05.12.2025 | 13:50:08,646 | 2 000 | 4,74 | |
| 200 | 4,74 | |||
| 1 800 | 4,74 | |||
| 2 000 | 4,74 | |||
| 05.12.2025 | 13:50:00,742 | 2 000 | 4,739 | |
| 2 000 | 4,739 | |||
| 2 000 | 4,739 | |||
| 05.12.2025 | 13:49:50,360 | 2 575 | 4,74 | |
| 75 | 4,74 | |||
| 2 000 | 4,74 | |||
| 500 | 4,74 | |||
| 2 575 | 4,74 | |||
| 05.12.2025 | 13:49:36,190 | 2 000 | 4,741 | |
| 2 000 | 4,741 | |||
| 2 000 | 4,741 | |||
| 05.12.2025 | 13:49:33,688 | 2 000 | 4,741 | |
| 2 000 | 4,741 | |||
| 2 000 | 4,741 | |||
| 05.12.2025 | 13:41:42,246 | 450 | 4,749 | |
| 450 | 4,749 | |||
| 450 | 4,749 | |||
| 05.12.2025 | 13:40:10,753 | 20 | 4,749 | |
| 20 | 4,749 | |||
| 20 | 4,749 | |||
| 05.12.2025 | 13:37:37,932 | 5 000 | 4,749 | |
| 5 000 | 4,749 | |||
| 5 000 | 4,749 | |||
| 05.12.2025 | 13:37:33,797 | 820 | 4,741 | |
| 820 | 4,741 | |||
| 820 | 4,741 | |||
| 05.12.2025 | 13:36:02,285 | 50 | 4,749 | |
| 50 | 4,749 | |||
| 50 | 4,749 | |||
| 05.12.2025 | 13:29:15,868 | 27 | 4,749 | |
| 27 | 4,749 | |||
| 27 | 4,749 | |||
| 05.12.2025 | 13:28:45,161 | 800 | 4,741 | |
| 800 | 4,741 | |||
| 800 | 4,741 | |||
| 05.12.2025 | 13:26:49,442 | 10 000 | 4,74 | |
| 7 800 | 4,74 | |||
| 2 200 | 4,74 | |||
| 10 000 | 4,74 | |||
| 05.12.2025 | 13:26:45,390 | 1 500 | 4,741 | |
| 1 500 | 4,741 | |||
| 1 500 | 4,741 | |||
| 05.12.2025 | 13:26:37,164 | 785 | 4,7415 | |
| 785 | 4,7415 | |||
| 785 | 4,7415 | |||
| 05.12.2025 | 13:26:34,818 | 1 500 | 4,7415 | |
| 1 500 | 4,7415 | |||
| 1 500 | 4,7415 | |||
| 05.12.2025 | 13:25:27,782 | 300 | 4,7485 | |
| 300 | 4,7485 | |||
| 300 | 4,7485 | |||
| 05.12.2025 | 13:22:13,216 | 311 | 4,749 | |
| 311 | 4,749 | |||
| 311 | 4,749 | |||
| 05.12.2025 | 13:22:08,280 | 600 | 4,7415 | |
| 100 | 4,7415 | |||
| 600 | 4,7415 | |||
| 500 | 4,7415 | |||
| 05.12.2025 | 13:16:30,219 | 3 | 4,7415 | |
| 3 | 4,7415 | |||
| 3 | 4,7415 | |||
| 05.12.2025 | 13:16:05,772 | 5 | 4,7485 | |
| 5 | 4,7485 | |||
| 5 | 4,7485 | |||
| 05.12.2025 | 13:14:13,191 | 400 | 4,748 | |
| 400 | 4,748 | |||
| 400 | 4,748 | |||
| 05.12.2025 | 13:12:37,640 | 1 000 | 4,748 | |
| 1 000 | 4,748 | |||
| 1 000 | 4,748 | |||
| 05.12.2025 | 13:12:28,139 | 500 | 4,748 | |
| 500 | 4,748 | |||
| 500 | 4,748 | |||
| 05.12.2025 | 13:12:10,559 | 1 | 4,748 | |
| 1 | 4,748 | |||
| 1 | 4,748 | |||
| 05.12.2025 | 13:12:08,854 | 63 | 4,748 | |
| 63 | 4,748 | |||
| 63 | 4,748 | |||
| 05.12.2025 | 13:04:40,882 | 1 500 | 4,7415 | |
| 1 500 | 4,7415 | |||
| 1 500 | 4,7415 | |||
| 05.12.2025 | 13:02:30,380 | 500 | 4,748 | |
| 500 | 4,748 | |||
| 500 | 4,748 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 531,00
Ask: 1 534,50
Umsatz: 88 058 TEUR -
Siemens Energy AG
Bid: 117,10 / Ask: 117,75
Umsatz: 30 205 TEUR -
Nvidia Corp.
Bid: 156,54 / Ask: 156,70
Umsatz: 25 096 TEUR -
D-Wave Quantum Inc.
Bid: 23,15 / Ask: 23,22
Umsatz: 18 512 TEUR -
Mercedes-Benz Group AG
Bid: 61,28 / Ask: 61,67
Umsatz: 18 237 TEUR
Realtime Quotes
Letzte Aktualisierung:
05.12.2025 @ 22:00:00
Letzte Aktualisierung:
05.12.2025 @ 22:00:00