Tradegate Exchange

D-Wave Quantum Inc.

Information
letzte Umsätze
kaufen
verkaufen

1566

1209

21,63

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
19.09.2025	18:05:54,917	1 385		21,63
			1 385	21,63
			1 385	21,63
19.09.2025	18:05:37,369	100		21,61
			100	21,61
			100	21,61
19.09.2025	18:03:09,933	25		21,56
			25	21,56
			25	21,56
19.09.2025	18:01:58,540	5 000		21,50
			5 000	21,50
			5 000	21,50
19.09.2025	18:01:54,171	7 500		21,52
			7 500	21,52
			7 500	21,52
19.09.2025	18:01:54,097	7 500		21,52
			7 500	21,52
			7 500	21,52
19.09.2025	18:01:09,972	300		21,53
			300	21,53
			300	21,53
19.09.2025	18:00:46,317	235		21,51
			235	21,51
			235	21,51
19.09.2025	17:59:47,517	23		21,54
			23	21,54
			23	21,54
19.09.2025	17:59:41,539	5		21,53
			5	21,53
			5	21,53
19.09.2025	17:58:54,264	500		21,38
			500	21,38
			500	21,38
19.09.2025	17:58:48,198	85		21,42
			85	21,42
			85	21,42
19.09.2025	17:58:24,365	50		21,38
			50	21,38
			50	21,38
19.09.2025	17:58:14,104	500		21,38
			500	21,38
			500	21,38
19.09.2025	17:57:53,334	15		21,47
			15	21,47
			15	21,47
19.09.2025	17:57:50,871	19		21,41
			19	21,41
			19	21,41
19.09.2025	17:57:43,008	20		21,51
			20	21,51
			20	21,51
19.09.2025	17:57:12,070	19		21,42
			19	21,42
			19	21,42
19.09.2025	17:56:28,793	65		21,44
			65	21,44
			65	21,44
19.09.2025	17:55:36,707	50		21,45
			50	21,45
			50	21,45
19.09.2025	17:55:02,389	500		21,44
			364	21,44
			500	21,44
			136	21,44
19.09.2025	17:53:06,896	31		21,48
			31	21,48
			31	21,48
19.09.2025	17:52:39,570	50		21,54
			50	21,54
			50	21,54
19.09.2025	17:51:59,601	7 500		21,50
			7 500	21,50
			7 500	21,50
19.09.2025	17:51:44,401	100		21,49
			100	21,49
			100	21,49
19.09.2025	17:51:40,584	1 185		21,47
			1 185	21,47
			1 185	21,47
19.09.2025	17:51:40,504	15		21,49
			15	21,49
			15	21,49
19.09.2025	17:51:33,166	525		21,41
			525	21,41
			525	21,41
19.09.2025	17:51:14,558	20		21,35
			20	21,35
			20	21,35
19.09.2025	17:50:41,500	100		21,35
			100	21,35
			100	21,35
19.09.2025	17:50:16,821	150		21,33
			150	21,33
			150	21,33
19.09.2025	17:50:08,068	50		21,25
			50	21,25
			50	21,25
19.09.2025	17:50:00,117	500		21,25
			500	21,25
			500	21,25
19.09.2025	17:49:53,877	9		21,24
			9	21,24
			9	21,24
19.09.2025	17:49:18,273	500		21,20
			175	21,20
			500	21,20
			325	21,20
19.09.2025	17:48:26,004	10		21,19
			10	21,19
			10	21,19
19.09.2025	17:48:00,179	266		21,24
			266	21,24
			266	21,24
19.09.2025	17:47:13,460	40		21,11
			40	21,11
			40	21,11
19.09.2025	17:47:12,561	21		21,11
			21	21,11
			21	21,11
19.09.2025	17:47:12,467	500		21,11
			500	21,11
			500	21,11
19.09.2025	17:47:02,335	100		21,14
			100	21,14
			100	21,14
19.09.2025	17:46:41,180	10		21,18
			10	21,18
			10	21,18
19.09.2025	17:46:05,285	141		21,24
			141	21,24
			141	21,24
19.09.2025	17:45:49,893	94		21,24
			94	21,24
			94	21,24
19.09.2025	17:45:26,622	100		21,22
			100	21,22
			100	21,22
19.09.2025	17:45:04,864	50		21,14
			50	21,14
			50	21,14
19.09.2025	17:44:57,748	25		21,21
			25	21,21
			25	21,21
19.09.2025	17:44:56,093	95		21,14
			95	21,14
			95	21,14
19.09.2025	17:44:21,206	50		21,18
			50	21,18
			50	21,18
19.09.2025	17:44:14,039	50		21,22
			50	21,22
			50	21,22
19.09.2025	17:43:40,706	40		21,12
			40	21,12
			30	21,12
			10	21,12
19.09.2025	17:43:08,737	45		21,19
			12	21,19
			33	21,19
			45	21,19
19.09.2025	17:42:20,197	790		21,07
			752	21,07
			38	21,07
			790	21,07
19.09.2025	17:41:39,507	1 300		21,10
			1 210	21,10
			90	21,10
			1 300	21,10
19.09.2025	17:40:56,166	500		21,15
			500	21,15
			500	21,15
19.09.2025	17:40:39,116	100		21,12
			100	21,12
			100	21,12
19.09.2025	17:40:27,451	25		21,11
			25	21,11
			25	21,11
19.09.2025	17:38:33,417	100		21,16
			100	21,16
			100	21,16
19.09.2025	17:37:40,829	92		21,11
			92	21,11
			92	21,11
19.09.2025	17:37:27,162	33		21,14
			33	21,14
			33	21,14
19.09.2025	17:35:56,068	525		21,20
			525	21,20
			525	21,20
19.09.2025	17:34:47,907	20		21,37
			20	21,37
			20	21,37
19.09.2025	17:34:17,554	15		21,41
			15	21,41
			15	21,41
19.09.2025	17:34:10,245	200		21,43
			200	21,43
			200	21,43
19.09.2025	17:33:00,666	200		21,42
			200	21,42
			200	21,42
19.09.2025	17:32:09,618	50		21,35
			50	21,35
			50	21,35
19.09.2025	17:31:52,120	50		21,30
			50	21,30
			50	21,30
19.09.2025	17:31:41,734	234		21,33
			234	21,33
			234	21,33
19.09.2025	17:31:28,359	15		21,31
			15	21,31
			15	21,31
19.09.2025	17:30:15,705	30		21,35
			30	21,35
			30	21,35
19.09.2025	17:29:52,565	500		21,38
			500	21,38
			500	21,38
19.09.2025	17:29:28,489	50		21,43
			50	21,43
			50	21,43
19.09.2025	17:29:16,077	400		21,43
			400	21,43
			400	21,43
19.09.2025	17:28:56,600	100		21,46
			100	21,46
			100	21,46
19.09.2025	17:28:49,982	200		21,45
			200	21,45
			200	21,45
19.09.2025	17:28:37,172	925		21,39
			925	21,39
			925	21,39
19.09.2025	17:28:09,803	50		21,42
			50	21,42
			50	21,42
19.09.2025	17:27:39,373	1 000		21,36
			1 000	21,36
			1 000	21,36
19.09.2025	17:26:29,296	50		21,22
			50	21,22
			50	21,22
19.09.2025	17:25:50,035	100		21,25
			100	21,25
			100	21,25
19.09.2025	17:25:42,382	300		21,28
			300	21,28
			300	21,28
19.09.2025	17:25:10,951	67		21,28
			67	21,28
			67	21,28
19.09.2025	17:24:33,034	50		21,24
			50	21,24
			50	21,24
19.09.2025	17:23:46,858	3 000		21,17
			3 000	21,17
			3 000	21,17
19.09.2025	17:23:16,090	1 100		21,14
			1 100	21,14
			1 100	21,14
19.09.2025	17:22:46,402	30		21,10
			30	21,10
			30	21,10
19.09.2025	17:22:09,594	55		21,08
			55	21,08
			55	21,08
19.09.2025	17:22:09,557	50		21,08
			50	21,08
			50	21,08
19.09.2025	17:21:45,470	258		21,17
			258	21,17
			258	21,17
19.09.2025	17:21:43,883	1 050		21,20
			1 050	21,20
			500	21,20
			300	21,20
			250	21,20
19.09.2025	17:21:37,374	50		21,16
			50	21,16
			50	21,16
19.09.2025	17:21:30,254	925		21,23
			925	21,23
			925	21,23
19.09.2025	17:21:28,622	323		21,26
			50	21,26
			323	21,26
			273	21,26
19.09.2025	17:19:24,989	18		21,21
			18	21,21
			18	21,21
19.09.2025	17:19:07,651	235		21,26
			235	21,26
			235	21,26
19.09.2025	17:18:54,075	150		21,27
			150	21,27
			150	21,27
19.09.2025	17:18:46,012	600		21,26
			600	21,26
			600	21,26
19.09.2025	17:18:45,790	22		21,21
			22	21,21
			22	21,21
19.09.2025	17:18:41,412	65		21,21
			65	21,21
			65	21,21
19.09.2025	17:18:32,774	20		21,21
			20	21,21
			20	21,21
19.09.2025	17:17:57,016	140		21,35
			140	21,35
			140	21,35
19.09.2025	17:16:30,530	50		21,21
			50	21,21
			50	21,21
19.09.2025	17:16:15,613	500		21,21
			500	21,21
			500	21,21
19.09.2025	17:15:36,992	56		21,35
			56	21,35
			56	21,35
19.09.2025	17:14:39,173	100		21,24
			100	21,24
			100	21,24
19.09.2025	17:13:32,085	10		21,34
			10	21,34
			10	21,34
19.09.2025	17:12:41,562	553		21,26
			553	21,26
			553	21,26
19.09.2025	17:12:18,546	50		21,27
			50	21,27
			50	21,27
19.09.2025	17:12:07,896	30		21,23
			30	21,23
			30	21,23
19.09.2025	17:11:40,160	20		21,30
			20	21,30
			20	21,30
19.09.2025	17:11:39,089	20		21,30
			20	21,30
			20	21,30
19.09.2025	17:10:42,984	8		21,31
			8	21,31
			8	21,31
19.09.2025	17:10:35,594	1 200		21,32
			1 200	21,32
			1 200	21,32
19.09.2025	17:09:57,262	25		21,36
			25	21,36
			25	21,36
19.09.2025	17:09:54,109	5		21,29
			5	21,29
			5	21,29
19.09.2025	17:09:16,357	500		21,36
			500	21,36
			500	21,36
19.09.2025	17:09:05,282	70		21,29
			70	21,29
			70	21,29
19.09.2025	17:08:18,498	16		21,31
			16	21,31
			16	21,31
19.09.2025	17:08:13,121	450		21,27
			450	21,27
			450	21,27
19.09.2025	17:07:49,757	10		21,34
			10	21,34
			10	21,34
19.09.2025	17:07:12,871	94		21,39
			94	21,39
			94	21,39
19.09.2025	17:07:10,177	1 101		21,30
			1 101	21,30
			1 101	21,30
19.09.2025	17:07:01,492	4		21,29
			4	21,29
			4	21,29
19.09.2025	17:07:00,521	50		21,29
			50	21,29
			50	21,29
19.09.2025	17:06:37,575	75		21,23
			75	21,23
			75	21,23
19.09.2025	17:06:31,385	200		21,28
			200	21,28
			200	21,28
19.09.2025	17:06:16,680	30		21,29
			30	21,29
			30	21,29
19.09.2025	17:05:44,359	50		21,33
			50	21,33
			50	21,33
19.09.2025	17:05:41,302	9		21,33
			9	21,33
			9	21,33
19.09.2025	17:05:41,229	13		21,33
			13	21,33
			13	21,33
19.09.2025	17:05:41,117	550		21,40
			50	21,40
			500	21,40
			550	21,40
19.09.2025	17:05:22,550	4		21,57
			4	21,57
			4	21,57
19.09.2025	17:05:07,964	29		21,51
			29	21,51
			29	21,51
19.09.2025	17:05:06,630	250		21,50
			250	21,50
			250	21,50
19.09.2025	17:05:02,458	139		21,51
			139	21,51
			139	21,51
19.09.2025	17:04:16,383	100		21,44
			100	21,44
			100	21,44
19.09.2025	17:04:10,313	20		21,49
			20	21,49
			20	21,49
19.09.2025	17:03:36,514	760		21,49
			760	21,49
			760	21,49
19.09.2025	17:03:33,619	3 500		21,48
			3 500	21,48
			3 500	21,48
19.09.2025	17:02:38,324	50		21,53
			50	21,53
			50	21,53
19.09.2025	17:01:52,288	105		21,57
			105	21,57
			105	21,57
19.09.2025	17:01:52,072	300		21,59
			300	21,59
			300	21,59
19.09.2025	17:01:39,392	2 500		21,53
			2 500	21,53
			2 500	21,53
19.09.2025	17:01:39,342	7 500		21,53
			7 500	21,53
			7 500	21,53
19.09.2025	17:01:23,605	190		21,53
			190	21,53
			190	21,53
19.09.2025	17:01:13,122	21		21,70
			21	21,70
			21	21,70
19.09.2025	17:01:04,558	70		21,75
			70	21,75
			70	21,75
19.09.2025	17:00:43,975	3 000		21,73
			3 000	21,73
			3 000	21,73
19.09.2025	17:00:33,521	200		21,68
			200	21,68
			200	21,68
19.09.2025	17:00:23,038	20		21,68
			20	21,68
			20	21,68
19.09.2025	16:59:58,923	100		21,72
			100	21,72
			100	21,72
19.09.2025	16:59:46,375	25		21,73
			25	21,73
			25	21,73
19.09.2025	16:59:16,201	150		21,76
			150	21,76
			150	21,76
19.09.2025	16:59:09,480	6		21,77
			6	21,77
			6	21,77
19.09.2025	16:58:44,648	210		21,80
			210	21,80
			210	21,80
19.09.2025	16:58:27,432	57		21,75
			57	21,75
			57	21,75
19.09.2025	16:58:08,498	92		21,81
			92	21,81
			92	21,81
19.09.2025	16:57:56,512	200		21,74
			200	21,74
			200	21,74
19.09.2025	16:57:55,732	250		21,74
			250	21,74
			250	21,74
19.09.2025	16:57:54,989	70		21,72
			70	21,72
			70	21,72
19.09.2025	16:57:43,063	50		21,68
			50	21,68
			50	21,68
19.09.2025	16:57:38,876	4 884		21,65
			4 884	21,65
			4 884	21,65
19.09.2025	16:57:29,224	500		21,61
			500	21,61
			500	21,61
19.09.2025	16:57:26,645	7 500		21,60
			7 280	21,60
			7 500	21,60
			20	21,60
			200	21,60
19.09.2025	16:57:02,853	7 500		21,63
			7 500	21,63
			7 500	21,63
19.09.2025	16:57:01,103	46		21,65
			46	21,65
			46	21,65
19.09.2025	16:56:59,246	500		21,58
			500	21,58
			500	21,58
19.09.2025	16:56:58,799	1 340		21,62
			1 340	21,62
			1 340	21,62
19.09.2025	16:56:58,728	500		21,60
			300	21,60
			200	21,60
			500	21,60
19.09.2025	16:56:41,777	100		21,58
			100	21,58
			100	21,58
19.09.2025	16:56:14,032	350		21,55
			350	21,55
			350	21,55
19.09.2025	16:55:38,317	15		21,52
			15	21,52
			15	21,52
19.09.2025	16:54:49,919	100		21,41
			100	21,41
			100	21,41
19.09.2025	16:54:31,494	100		21,51
			100	21,51
			100	21,51
19.09.2025	16:53:25,375	50		21,50
			50	21,50
			50	21,50
19.09.2025	16:53:11,808	50		21,52
			50	21,52
			50	21,52
19.09.2025	16:53:07,148	770		21,47
			770	21,47
			770	21,47
19.09.2025	16:52:55,977	268		21,46
			268	21,46
			268	21,46
19.09.2025	16:52:51,685	104		21,46
			104	21,46
			104	21,46
19.09.2025	16:52:46,645	7		21,47
			7	21,47
			7	21,47
19.09.2025	16:52:40,257	1 018		21,50
			1 000	21,50
			1 018	21,50
			18	21,50
19.09.2025	16:52:27,508	100		21,40
			100	21,40
			100	21,40
19.09.2025	16:52:26,904	74		21,49
			20	21,49
			54	21,49
			74	21,49
19.09.2025	16:52:01,747	46		21,43
			46	21,43
			46	21,43
19.09.2025	16:51:49,909	45		21,46
			45	21,46
			45	21,46
19.09.2025	16:51:46,167	680		21,46
			680	21,46
			680	21,46
19.09.2025	16:51:32,037	202		21,40
			102	21,40
			100	21,40
			202	21,40
19.09.2025	16:51:07,510	250		21,26
			250	21,26
			250	21,26
19.09.2025	16:50:53,158	1		21,28
			1	21,28
			1	21,28
19.09.2025	16:50:05,167	260		21,24
			260	21,24
			260	21,24
19.09.2025	16:49:45,057	100		21,30
			100	21,30
			100	21,30
19.09.2025	16:49:11,687	2		21,26
			2	21,26
			2	21,26
19.09.2025	16:48:39,077	2 305		21,26
			2 305	21,26
			2 305	21,26
19.09.2025	16:48:11,744	1 000		21,25
			1 000	21,25
			1 000	21,25
19.09.2025	16:47:41,016	77		21,22
			77	21,22
			77	21,22
19.09.2025	16:46:16,318	100		21,28
			100	21,28
			100	21,28
19.09.2025	16:45:45,839	3 500		21,24
			3 500	21,24
			3 500	21,24
19.09.2025	16:45:40,802	365		21,24
			365	21,24
			365	21,24
19.09.2025	16:44:38,456	100		21,23
			100	21,23
			100	21,23
19.09.2025	16:43:48,833	56		21,27
			56	21,27
			56	21,27
19.09.2025	16:43:48,071	770		21,34
			770	21,34
			770	21,34
19.09.2025	16:43:46,180	190		21,33
			190	21,33
			190	21,33
19.09.2025	16:43:40,251	15		21,26
			15	21,26
			15	21,26
19.09.2025	16:43:38,385	94		21,35
			94	21,35
			94	21,35
19.09.2025	16:43:29,615	580		21,32
			580	21,32
			580	21,32
19.09.2025	16:42:41,313	60		21,39
			60	21,39
			60	21,39
19.09.2025	16:42:29,619	5		21,42
			5	21,42
			5	21,42
19.09.2025	16:42:03,673	10		21,26
			10	21,26
			10	21,26
19.09.2025	16:40:23,844	10		21,44
			10	21,44
			10	21,44
19.09.2025	16:40:20,371	1 000		21,37
			1 000	21,37
			1 000	21,37
19.09.2025	16:39:31,564	2 500		21,41
			2 500	21,41
			2 500	21,41
19.09.2025	16:38:59,227	250		21,34
			250	21,34
			250	21,34
19.09.2025	16:38:27,172	348		21,54
			348	21,54
			348	21,54
19.09.2025	16:38:18,637	600		21,50
			600	21,50
			600	21,50
19.09.2025	16:38:16,258	100		21,45
			100	21,45
			100	21,45
19.09.2025	16:38:01,894	765		21,45
			765	21,45
			765	21,45
19.09.2025	16:37:03,696	49		21,38
			49	21,38
			49	21,38
19.09.2025	16:36:59,311	8		21,39
			8	21,39
			8	21,39
19.09.2025	16:35:20,402	1 000		21,41
			1 000	21,41
			1 000	21,41
19.09.2025	16:35:11,748	74		21,33
			74	21,33
			74	21,33
19.09.2025	16:35:03,405	90		21,33
			90	21,33
			90	21,33
19.09.2025	16:34:25,469	50		21,39
			50	21,39
			50	21,39
19.09.2025	16:33:57,193	765		21,37
			765	21,37
			765	21,37
19.09.2025	16:33:39,109	4 925		21,30
			2 000	21,30
			25	21,30
			2 000	21,30
			900	21,30
			4 925	21,30
19.09.2025	16:32:59,072	7 500		21,30
			7 500	21,30
			7 500	21,30
19.09.2025	16:32:58,992	7 500		21,30
			7 500	21,30
			7 500	21,30
19.09.2025	16:32:55,230	75		21,30
			75	21,30
			75	21,30
19.09.2025	16:32:22,159	47		21,42
			47	21,42
			47	21,42
19.09.2025	16:32:18,876	600		21,36
			600	21,36
			600	21,36
19.09.2025	16:31:23,687	100		21,51
			100	21,51
			100	21,51
19.09.2025	16:31:20,666	10		21,51
			10	21,51
			10	21,51
19.09.2025	16:30:53,693	23		21,47
			23	21,47
			23	21,47
19.09.2025	16:30:45,557	50		21,52
			50	21,52
			50	21,52
19.09.2025	16:30:44,283	500		21,46
			500	21,46
			500	21,46
19.09.2025	16:29:48,063	5		21,39
			5	21,39
			5	21,39
19.09.2025	16:29:19,576	1 600		21,33
			1 600	21,33
			1 600	21,33
19.09.2025	16:29:03,136	2 500		21,39
			2 500	21,39
			2 500	21,39
19.09.2025	16:28:43,719	284		21,42
			284	21,42
			284	21,42
19.09.2025	16:28:29,273	1 000		21,50
			1 000	21,50
			1 000	21,50
19.09.2025	16:28:25,359	2 400		21,50
			2 400	21,50
			2 400	21,50
19.09.2025	16:28:11,690	450		21,52
			450	21,52
			450	21,52
19.09.2025	16:28:05,013	10		21,56
			10	21,56
			10	21,56
19.09.2025	16:27:57,338	30		21,56
			30	21,56
			30	21,56
19.09.2025	16:27:50,059	12		21,51
			12	21,51
			12	21,51
19.09.2025	16:27:46,232	55		21,56
			55	21,56
			55	21,56
19.09.2025	16:27:13,134	698		21,51
			698	21,51
			698	21,51
19.09.2025	16:26:57,565	2		21,59
			2	21,59
			2	21,59
19.09.2025	16:26:51,422	50		21,61
			50	21,61
			50	21,61
19.09.2025	16:26:46,639	25		21,55
			25	21,55
			25	21,55
19.09.2025	16:26:41,335	93		21,51
			93	21,51
			93	21,51
19.09.2025	16:26:20,794	25		21,44
			25	21,44
			25	21,44
19.09.2025	16:25:46,489	1 170		21,45
			1 170	21,45
			1 170	21,45
19.09.2025	16:25:21,069	10		21,37
			10	21,37
			10	21,37
19.09.2025	16:25:04,814	2		21,34
			2	21,34
			2	21,34
19.09.2025	16:23:37,390	10		21,50
			10	21,50
			10	21,50
19.09.2025	16:23:37,348	2 000		21,50
			2 000	21,50
			250	21,50
			1 525	21,50
			225	21,50
19.09.2025	16:23:22,833	250		21,42
			250	21,42
			250	21,42
19.09.2025	16:23:18,534	100		21,38
			100	21,38
			100	21,38
19.09.2025	16:23:16,647	770		21,36
			770	21,36
			770	21,36
19.09.2025	16:22:44,128	361		21,34
			361	21,34
			361	21,34
19.09.2025	16:22:33,388	70		21,42
			70	21,42
			70	21,42
19.09.2025	16:22:24,891	50		21,43
			50	21,43
			50	21,43
19.09.2025	16:22:11,253	10		21,41
			10	21,41
			10	21,41
19.09.2025	16:21:56,472	10		21,31
			10	21,31
			10	21,31
19.09.2025	16:21:44,231	49		21,35
			49	21,35
			49	21,35
19.09.2025	16:21:33,710	500		21,27
			500	21,27
			500	21,27
19.09.2025	16:20:40,013	50		21,26
			50	21,26
			50	21,26
19.09.2025	16:20:19,110	295		21,31
			295	21,31
			295	21,31
19.09.2025	16:20:02,021	25		21,27
			25	21,27
			25	21,27
19.09.2025	16:19:41,398	12		21,27
			12	21,27
			12	21,27
19.09.2025	16:18:52,056	25		21,29
			25	21,29
			25	21,29
19.09.2025	16:18:35,821	50		21,18
			50	21,18
			50	21,18
19.09.2025	16:18:22,778	150		21,26
			150	21,26
			150	21,26
19.09.2025	16:18:17,901	40		21,17
			40	21,17
			40	21,17
19.09.2025	16:18:03,294	60		21,04
			60	21,04
			60	21,04
19.09.2025	16:17:20,948	1 000		21,18
			1 000	21,18
			1 000	21,18
19.09.2025	16:16:40,844	40		21,27
			40	21,27
			40	21,27
19.09.2025	16:16:17,618	80		21,31
			10	21,31
			70	21,31
			80	21,31
19.09.2025	16:16:17,545	100		21,25
			100	21,25
			100	21,25
19.09.2025	16:16:16,749	400		21,24
			400	21,24
			400	21,24
19.09.2025	16:15:58,843	393		21,20
			25	21,20
			368	21,20
			393	21,20
19.09.2025	16:15:33,902	140		21,10
			140	21,10
			140	21,10
19.09.2025	16:15:18,384	48		21,18
			48	21,18
			48	21,18
19.09.2025	16:14:09,157	2 500		21,20
			2 500	21,20
			2 500	21,20
19.09.2025	16:14:03,341	5		21,24
			5	21,24
			5	21,24
19.09.2025	16:12:22,922	86		21,16
			86	21,16
			86	21,16
19.09.2025	16:12:09,011	24		21,19
			24	21,19
			24	21,19
19.09.2025	16:12:01,605	150		21,19
			150	21,19
			150	21,19
19.09.2025	16:11:46,285	400		21,13
			400	21,13
			400	21,13
19.09.2025	16:11:43,562	700		21,04
			700	21,04
			700	21,04
19.09.2025	16:10:38,610	100		20,99
			100	20,99
			100	20,99
19.09.2025	16:10:36,762	20		20,98
			20	20,98
			20	20,98
19.09.2025	16:10:29,211	377		21,00
			377	21,00
			377	21,00
19.09.2025	16:10:07,668	100		21,02
			100	21,02
			100	21,02
19.09.2025	16:09:54,982	350		20,88
			350	20,88
			268	20,88
			82	20,88
19.09.2025	16:09:35,761	50		21,01
			50	21,01
			50	21,01
19.09.2025	16:08:58,551	730		21,10
			730	21,10
			730	21,10
19.09.2025	16:08:25,915	49		21,04
			49	21,04
			49	21,04
19.09.2025	16:08:04,803	100		21,00
			100	21,00
			100	21,00
19.09.2025	16:07:40,663	1 000		20,99
			1 000	20,99
			1 000	20,99
19.09.2025	16:07:32,372	1 000		21,00
			1 000	21,00
			1 000	21,00
19.09.2025	16:07:20,166	50		21,00
			50	21,00
			50	21,00
19.09.2025	16:07:03,649	3 300		20,93
			3 300	20,93
			3 300	20,93
19.09.2025	16:06:51,617	11 500		20,80
			100	20,80
			2 000	20,80
			300	20,80
			11 500	20,80
			7 300	20,80
			800	20,80
			1 000	20,80
19.09.2025	16:06:22,881	3 800		20,90
			100	20,90
			3 500	20,90
			3 500	20,90
			300	20,90
			200	20,90
19.09.2025	16:05:48,340	7 500		20,82
			7 500	20,82
			7 500	20,82
19.09.2025	16:05:41,417	7 500		20,82
			7 500	20,82
			7 500	20,82
19.09.2025	16:05:16,706	130		20,89
			130	20,89
			130	20,89
19.09.2025	16:05:14,659	200		20,88
			200	20,88
			200	20,88
19.09.2025	16:04:46,633	200		21,07
			200	21,07
			200	21,07
19.09.2025	16:04:46,187	180		21,01
			180	21,01
			180	21,01
19.09.2025	16:04:31,292	1 150		21,00
			1 150	21,00
			1 150	21,00
19.09.2025	16:04:09,717	300		20,94
			300	20,94
			300	20,94
19.09.2025	16:03:34,076	310		20,92
			310	20,92
			310	20,92
19.09.2025	16:03:27,692	500		21,03
			500	21,03
			500	21,03
19.09.2025	16:03:00,394	15		20,93
			15	20,93
			15	20,93
19.09.2025	16:02:49,897	175		20,84
			175	20,84
			175	20,84
19.09.2025	16:02:43,061	200		20,82
			75	20,82
			125	20,82
			200	20,82
19.09.2025	16:02:43,007	20		20,82
			20	20,82
			20	20,82
19.09.2025	16:02:42,940	200		20,88
			200	20,88
			200	20,88
19.09.2025	16:02:25,316	500		20,98
			500	20,98
			500	20,98
19.09.2025	16:02:25,264	7 500		20,99
			7 500	20,99
			7 500	20,99
19.09.2025	16:02:22,253	120		21,05
			120	21,05
			120	21,05

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 922,50
Ask: 1 923,50
Stückzahl: 29 908
+0,26%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
19.09.2025 @ 18:05:58

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung