Meta Platforms Inc.
- Informations
- Dernièr
- Négocier des titres
1605
1367
648,50
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 01/08/2025 | 21:59:40,175 | 1 | 648,50 | |
| 1 | 648,50 | |||
| 1 | 648,50 | |||
| 01/08/2025 | 21:59:30,805 | 3 | 648,40 | |
| 3 | 648,40 | |||
| 3 | 648,40 | |||
| 01/08/2025 | 21:59:23,098 | 3 | 648,50 | |
| 3 | 648,50 | |||
| 3 | 648,50 | |||
| 01/08/2025 | 21:58:48,056 | 10 | 648,90 | |
| 10 | 648,90 | |||
| 10 | 648,90 | |||
| 01/08/2025 | 21:58:47,438 | 15 | 648,90 | |
| 15 | 648,90 | |||
| 15 | 648,90 | |||
| 01/08/2025 | 21:58:23,115 | 5 | 648,60 | |
| 5 | 648,60 | |||
| 5 | 648,60 | |||
| 01/08/2025 | 21:55:42,896 | 7 | 647,60 | |
| 7 | 647,60 | |||
| 7 | 647,60 | |||
| 01/08/2025 | 21:55:30,005 | 1 | 647,10 | |
| 1 | 647,10 | |||
| 1 | 647,10 | |||
| 01/08/2025 | 21:54:09,805 | 40 | 647,90 | |
| 40 | 647,90 | |||
| 40 | 647,90 | |||
| 01/08/2025 | 21:53:56,794 | 3 | 648,10 | |
| 3 | 648,10 | |||
| 3 | 648,10 | |||
| 01/08/2025 | 21:53:56,404 | 2 | 647,60 | |
| 2 | 647,60 | |||
| 2 | 647,60 | |||
| 01/08/2025 | 21:52:30,585 | 30 | 648,70 | |
| 30 | 648,70 | |||
| 30 | 648,70 | |||
| 01/08/2025 | 21:51:53,239 | 10 | 648,70 | |
| 10 | 648,70 | |||
| 10 | 648,70 | |||
| 01/08/2025 | 21:50:55,823 | 20 | 648,20 | |
| 20 | 648,20 | |||
| 20 | 648,20 | |||
| 01/08/2025 | 21:50:39,680 | 5 | 648,70 | |
| 5 | 648,70 | |||
| 5 | 648,70 | |||
| 01/08/2025 | 21:49:07,057 | 10 | 648,20 | |
| 10 | 648,20 | |||
| 10 | 648,20 | |||
| 01/08/2025 | 21:47:43,827 | 1 | 647,70 | |
| 1 | 647,70 | |||
| 1 | 647,70 | |||
| 01/08/2025 | 21:46:09,236 | 1 | 646,90 | |
| 1 | 646,90 | |||
| 1 | 646,90 | |||
| 01/08/2025 | 21:45:37,628 | 2 | 647,30 | |
| 2 | 647,30 | |||
| 2 | 647,30 | |||
| 01/08/2025 | 21:39:45,421 | 94 | 645,70 | |
| 10 | 645,70 | |||
| 38 | 645,70 | |||
| 47 | 645,70 | |||
| 84 | 645,70 | |||
| 4 | 645,70 | |||
| 3 | 645,70 | |||
| 2 | 645,70 | |||
| 01/08/2025 | 21:39:45,303 | 7 | 645,70 | |
| 2 | 645,70 | |||
| 7 | 645,70 | |||
| 5 | 645,70 | |||
| 01/08/2025 | 21:38:58,793 | 15 | 646,50 | |
| 15 | 646,50 | |||
| 15 | 646,50 | |||
| 01/08/2025 | 21:38:31,790 | 5 | 646,50 | |
| 5 | 646,50 | |||
| 5 | 646,50 | |||
| 01/08/2025 | 21:38:20,154 | 6 | 646,50 | |
| 6 | 646,50 | |||
| 6 | 646,50 | |||
| 01/08/2025 | 21:37:44,148 | 2 | 646,30 | |
| 2 | 646,30 | |||
| 2 | 646,30 | |||
| 01/08/2025 | 21:35:55,189 | 1 | 646,50 | |
| 1 | 646,50 | |||
| 1 | 646,50 | |||
| 01/08/2025 | 21:31:27,751 | 55 | 646,30 | |
| 55 | 646,30 | |||
| 55 | 646,30 | |||
| 01/08/2025 | 21:31:21,907 | 3 | 646,80 | |
| 3 | 646,80 | |||
| 3 | 646,80 | |||
| 01/08/2025 | 21:30:41,485 | 1 | 646,50 | |
| 1 | 646,50 | |||
| 1 | 646,50 | |||
| 01/08/2025 | 21:30:05,514 | 10 | 647,00 | |
| 10 | 647,00 | |||
| 10 | 647,00 | |||
| 01/08/2025 | 21:27:05,593 | 2 | 647,40 | |
| 2 | 647,40 | |||
| 2 | 647,40 | |||
| 01/08/2025 | 21:27:01,632 | 5 | 647,20 | |
| 5 | 647,20 | |||
| 5 | 647,20 | |||
| 01/08/2025 | 21:23:02,650 | 7 | 647,40 | |
| 7 | 647,40 | |||
| 7 | 647,40 | |||
| 01/08/2025 | 21:20:24,401 | 10 | 648,60 | |
| 10 | 648,60 | |||
| 10 | 648,60 | |||
| 01/08/2025 | 21:19:47,815 | 3 | 648,70 | |
| 3 | 648,70 | |||
| 3 | 648,70 | |||
| 01/08/2025 | 21:19:21,447 | 10 | 648,00 | |
| 10 | 648,00 | |||
| 10 | 648,00 | |||
| 01/08/2025 | 21:18:51,093 | 20 | 648,60 | |
| 20 | 648,60 | |||
| 20 | 648,60 | |||
| 01/08/2025 | 21:17:19,530 | 8 | 647,90 | |
| 8 | 647,90 | |||
| 8 | 647,90 | |||
| 01/08/2025 | 21:16:32,125 | 15 | 648,20 | |
| 15 | 648,20 | |||
| 15 | 648,20 | |||
| 01/08/2025 | 21:15:25,728 | 2 | 647,90 | |
| 2 | 647,90 | |||
| 2 | 647,90 | |||
| 01/08/2025 | 21:14:31,917 | 10 | 647,60 | |
| 10 | 647,60 | |||
| 10 | 647,60 | |||
| 01/08/2025 | 21:12:00,139 | 5 | 647,50 | |
| 5 | 647,50 | |||
| 5 | 647,50 | |||
| 01/08/2025 | 21:11:33,605 | 11 | 646,90 | |
| 11 | 646,90 | |||
| 11 | 646,90 | |||
| 01/08/2025 | 21:11:30,740 | 3 | 647,50 | |
| 3 | 647,50 | |||
| 3 | 647,50 | |||
| 01/08/2025 | 21:10:52,349 | 4 | 647,20 | |
| 4 | 647,20 | |||
| 4 | 647,20 | |||
| 01/08/2025 | 21:08:51,579 | 5 | 647,80 | |
| 5 | 647,80 | |||
| 5 | 647,80 | |||
| 01/08/2025 | 21:08:16,964 | 4 | 648,00 | |
| 4 | 648,00 | |||
| 4 | 648,00 | |||
| 01/08/2025 | 21:07:58,975 | 3 | 648,10 | |
| 3 | 648,10 | |||
| 3 | 648,10 | |||
| 01/08/2025 | 21:07:23,522 | 5 | 648,60 | |
| 5 | 648,60 | |||
| 5 | 648,60 | |||
| 01/08/2025 | 21:02:06,594 | 2 | 648,40 | |
| 2 | 648,40 | |||
| 2 | 648,40 | |||
| 01/08/2025 | 20:59:38,253 | 15 | 649,30 | |
| 15 | 649,30 | |||
| 15 | 649,30 | |||
| 01/08/2025 | 20:57:26,103 | 2 | 648,50 | |
| 2 | 648,50 | |||
| 2 | 648,50 | |||
| 01/08/2025 | 20:57:05,935 | 2 | 648,60 | |
| 2 | 648,60 | |||
| 2 | 648,60 | |||
| 01/08/2025 | 20:55:53,280 | 6 | 648,10 | |
| 6 | 648,10 | |||
| 6 | 648,10 | |||
| 01/08/2025 | 20:54:38,453 | 1 | 648,50 | |
| 1 | 648,50 | |||
| 1 | 648,50 | |||
| 01/08/2025 | 20:51:10,129 | 1 | 648,30 | |
| 1 | 648,30 | |||
| 1 | 648,30 | |||
| 01/08/2025 | 20:49:04,527 | 3 | 648,50 | |
| 3 | 648,50 | |||
| 3 | 648,50 | |||
| 01/08/2025 | 20:49:04,072 | 2 | 649,20 | |
| 2 | 649,20 | |||
| 2 | 649,20 | |||
| 01/08/2025 | 20:48:55,463 | 1 | 649,50 | |
| 1 | 649,50 | |||
| 1 | 649,50 | |||
| 01/08/2025 | 20:48:41,603 | 15 | 649,30 | |
| 15 | 649,30 | |||
| 15 | 649,30 | |||
| 01/08/2025 | 20:44:02,687 | 2 | 650,20 | |
| 2 | 650,20 | |||
| 2 | 650,20 | |||
| 01/08/2025 | 20:43:35,611 | 5 | 650,40 | |
| 5 | 650,40 | |||
| 5 | 650,40 | |||
| 01/08/2025 | 20:43:23,317 | 8 | 649,90 | |
| 8 | 649,90 | |||
| 8 | 649,90 | |||
| 01/08/2025 | 20:37:23,058 | 15 | 649,10 | |
| 15 | 649,10 | |||
| 15 | 649,10 | |||
| 01/08/2025 | 20:35:07,450 | 3 | 649,10 | |
| 3 | 649,10 | |||
| 3 | 649,10 | |||
| 01/08/2025 | 20:33:40,314 | 13 | 649,10 | |
| 13 | 649,10 | |||
| 13 | 649,10 | |||
| 01/08/2025 | 20:32:31,580 | 5 | 649,70 | |
| 5 | 649,70 | |||
| 5 | 649,70 | |||
| 01/08/2025 | 20:31:55,612 | 75 | 649,00 | |
| 2 | 649,00 | |||
| 73 | 649,00 | |||
| 75 | 649,00 | |||
| 01/08/2025 | 20:31:39,163 | 13 | 648,60 | |
| 13 | 648,60 | |||
| 13 | 648,60 | |||
| 01/08/2025 | 20:31:29,489 | 2 | 649,20 | |
| 2 | 649,20 | |||
| 2 | 649,20 | |||
| 01/08/2025 | 20:29:50,003 | 3 | 648,80 | |
| 3 | 648,80 | |||
| 3 | 648,80 | |||
| 01/08/2025 | 20:28:36,494 | 30 | 648,20 | |
| 30 | 648,20 | |||
| 30 | 648,20 | |||
| 01/08/2025 | 20:28:20,511 | 4 | 648,80 | |
| 4 | 648,80 | |||
| 4 | 648,80 | |||
| 01/08/2025 | 20:28:03,333 | 1 | 648,90 | |
| 1 | 648,90 | |||
| 1 | 648,90 | |||
| 01/08/2025 | 20:27:51,558 | 1 | 649,00 | |
| 1 | 649,00 | |||
| 1 | 649,00 | |||
| 01/08/2025 | 20:27:19,260 | 1 | 648,10 | |
| 1 | 648,10 | |||
| 1 | 648,10 | |||
| 01/08/2025 | 20:26:02,506 | 4 | 648,00 | |
| 4 | 648,00 | |||
| 4 | 648,00 | |||
| 01/08/2025 | 20:21:20,717 | 5 | 646,50 | |
| 5 | 646,50 | |||
| 5 | 646,50 | |||
| 01/08/2025 | 20:20:52,680 | 16 | 647,20 | |
| 16 | 647,20 | |||
| 16 | 647,20 | |||
| 01/08/2025 | 20:20:45,448 | 5 | 646,60 | |
| 5 | 646,60 | |||
| 5 | 646,60 | |||
| 01/08/2025 | 20:19:48,302 | 3 | 646,40 | |
| 3 | 646,40 | |||
| 3 | 646,40 | |||
| 01/08/2025 | 20:19:19,050 | 3 | 646,70 | |
| 3 | 646,70 | |||
| 3 | 646,70 | |||
| 01/08/2025 | 20:18:51,876 | 2 | 646,60 | |
| 2 | 646,60 | |||
| 2 | 646,60 | |||
| 01/08/2025 | 20:17:56,651 | 1 | 646,30 | |
| 1 | 646,30 | |||
| 1 | 646,30 | |||
| 01/08/2025 | 20:17:38,409 | 111 | 646,50 | |
| 111 | 646,50 | |||
| 111 | 646,50 | |||
| 01/08/2025 | 20:17:21,619 | 4 | 646,30 | |
| 4 | 646,30 | |||
| 4 | 646,30 | |||
| 01/08/2025 | 20:17:21,546 | 8 | 646,30 | |
| 8 | 646,30 | |||
| 8 | 646,30 | |||
| 01/08/2025 | 20:16:58,633 | 30 | 646,60 | |
| 30 | 646,60 | |||
| 30 | 646,60 | |||
| 01/08/2025 | 20:16:58,544 | 44 | 647,00 | |
| 44 | 647,00 | |||
| 38 | 647,00 | |||
| 6 | 647,00 | |||
| 01/08/2025 | 20:14:01,563 | 1 | 647,70 | |
| 1 | 647,70 | |||
| 1 | 647,70 | |||
| 01/08/2025 | 20:11:45,831 | 5 | 648,20 | |
| 5 | 648,20 | |||
| 5 | 648,20 | |||
| 01/08/2025 | 20:10:45,180 | 16 | 648,00 | |
| 16 | 648,00 | |||
| 16 | 648,00 | |||
| 01/08/2025 | 20:10:14,812 | 6 | 648,00 | |
| 6 | 648,00 | |||
| 6 | 648,00 | |||
| 01/08/2025 | 20:09:40,492 | 153 | 647,90 | |
| 7 | 647,90 | |||
| 153 | 647,90 | |||
| 146 | 647,90 | |||
| 01/08/2025 | 20:09:40,414 | 15 | 648,00 | |
| 10 | 648,00 | |||
| 15 | 648,00 | |||
| 1 | 648,00 | |||
| 4 | 648,00 | |||
| 01/08/2025 | 20:08:48,823 | 1 | 648,20 | |
| 1 | 648,20 | |||
| 1 | 648,20 | |||
| 01/08/2025 | 20:07:35,723 | 30 | 648,30 | |
| 1 | 648,30 | |||
| 29 | 648,30 | |||
| 30 | 648,30 | |||
| 01/08/2025 | 20:06:07,045 | 1 | 649,10 | |
| 1 | 649,10 | |||
| 1 | 649,10 | |||
| 01/08/2025 | 20:05:07,414 | 2 | 649,90 | |
| 2 | 649,90 | |||
| 2 | 649,90 | |||
| 01/08/2025 | 20:03:38,021 | 3 | 648,80 | |
| 3 | 648,80 | |||
| 3 | 648,80 | |||
| 01/08/2025 | 20:03:17,986 | 1 | 649,60 | |
| 1 | 649,60 | |||
| 1 | 649,60 | |||
| 01/08/2025 | 20:02:55,429 | 4 | 649,90 | |
| 4 | 649,90 | |||
| 4 | 649,90 | |||
| 01/08/2025 | 20:01:44,279 | 10 | 649,10 | |
| 10 | 649,10 | |||
| 10 | 649,10 | |||
| 01/08/2025 | 20:01:17,113 | 1 | 649,80 | |
| 1 | 649,80 | |||
| 1 | 649,80 | |||
| 01/08/2025 | 20:00:39,025 | 1 | 649,60 | |
| 1 | 649,60 | |||
| 1 | 649,60 | |||
| 01/08/2025 | 19:59:31,680 | 30 | 648,90 | |
| 30 | 648,90 | |||
| 30 | 648,90 | |||
| 01/08/2025 | 19:55:49,836 | 5 | 649,00 | |
| 5 | 649,00 | |||
| 5 | 649,00 | |||
| 01/08/2025 | 19:55:36,528 | 5 | 649,60 | |
| 5 | 649,60 | |||
| 5 | 649,60 | |||
| 01/08/2025 | 19:55:06,149 | 3 | 650,10 | |
| 3 | 650,10 | |||
| 3 | 650,10 | |||
| 01/08/2025 | 19:55:00,150 | 10 | 649,60 | |
| 10 | 649,60 | |||
| 10 | 649,60 | |||
| 01/08/2025 | 19:53:41,495 | 5 | 650,00 | |
| 5 | 650,00 | |||
| 5 | 650,00 | |||
| 01/08/2025 | 19:52:55,858 | 13 | 650,30 | |
| 13 | 650,30 | |||
| 13 | 650,30 | |||
| 01/08/2025 | 19:51:10,479 | 100 | 650,80 | |
| 100 | 650,80 | |||
| 100 | 650,80 | |||
| 01/08/2025 | 19:50:34,481 | 3 | 649,80 | |
| 3 | 649,80 | |||
| 3 | 649,80 | |||
| 01/08/2025 | 19:49:55,806 | 23 | 649,10 | |
| 23 | 649,10 | |||
| 23 | 649,10 | |||
| 01/08/2025 | 19:49:55,675 | 1 | 649,80 | |
| 1 | 649,80 | |||
| 1 | 649,80 | |||
| 01/08/2025 | 19:48:18,522 | 20 | 649,20 | |
| 20 | 649,20 | |||
| 20 | 649,20 | |||
| 01/08/2025 | 19:48:03,937 | 1 | 649,40 | |
| 1 | 649,40 | |||
| 1 | 649,40 | |||
| 01/08/2025 | 19:46:38,604 | 50 | 650,50 | |
| 50 | 650,50 | |||
| 50 | 650,50 | |||
| 01/08/2025 | 19:46:03,092 | 3 | 650,50 | |
| 3 | 650,50 | |||
| 3 | 650,50 | |||
| 01/08/2025 | 19:45:08,196 | 1 | 649,60 | |
| 1 | 649,60 | |||
| 1 | 649,60 | |||
| 01/08/2025 | 19:42:48,238 | 3 | 651,00 | |
| 3 | 651,00 | |||
| 3 | 651,00 | |||
| 01/08/2025 | 19:42:03,019 | 5 | 650,80 | |
| 5 | 650,80 | |||
| 5 | 650,80 | |||
| 01/08/2025 | 19:41:12,682 | 1 | 650,30 | |
| 1 | 650,30 | |||
| 1 | 650,30 | |||
| 01/08/2025 | 19:40:25,943 | 1 | 649,60 | |
| 1 | 649,60 | |||
| 1 | 649,60 | |||
| 01/08/2025 | 19:36:24,616 | 15 | 650,20 | |
| 15 | 650,20 | |||
| 15 | 650,20 | |||
| 01/08/2025 | 19:35:17,108 | 3 | 650,20 | |
| 3 | 650,20 | |||
| 3 | 650,20 | |||
| 01/08/2025 | 19:34:48,710 | 6 | 650,40 | |
| 6 | 650,40 | |||
| 6 | 650,40 | |||
| 01/08/2025 | 19:33:50,744 | 15 | 650,40 | |
| 15 | 650,40 | |||
| 15 | 650,40 | |||
| 01/08/2025 | 19:31:02,305 | 4 | 650,20 | |
| 4 | 650,20 | |||
| 4 | 650,20 | |||
| 01/08/2025 | 19:30:16,726 | 1 | 650,20 | |
| 1 | 650,20 | |||
| 1 | 650,20 | |||
| 01/08/2025 | 19:29:58,903 | 2 | 650,00 | |
| 2 | 650,00 | |||
| 2 | 650,00 | |||
| 01/08/2025 | 19:29:43,022 | 30 | 650,00 | |
| 30 | 650,00 | |||
| 30 | 650,00 | |||
| 01/08/2025 | 19:28:43,195 | 5 | 649,70 | |
| 5 | 649,70 | |||
| 5 | 649,70 | |||
| 01/08/2025 | 19:23:30,973 | 2 | 649,30 | |
| 2 | 649,30 | |||
| 2 | 649,30 | |||
| 01/08/2025 | 19:22:10,577 | 2 | 649,70 | |
| 2 | 649,70 | |||
| 2 | 649,70 | |||
| 01/08/2025 | 19:21:40,383 | 1 | 649,70 | |
| 1 | 649,70 | |||
| 1 | 649,70 | |||
| 01/08/2025 | 19:21:01,048 | 3 | 649,60 | |
| 3 | 649,60 | |||
| 3 | 649,60 | |||
| 01/08/2025 | 19:20:44,208 | 12 | 649,40 | |
| 12 | 649,40 | |||
| 12 | 649,40 | |||
| 01/08/2025 | 19:17:29,384 | 2 | 650,00 | |
| 2 | 650,00 | |||
| 2 | 650,00 | |||
| 01/08/2025 | 19:16:07,678 | 2 | 650,00 | |
| 2 | 650,00 | |||
| 2 | 650,00 | |||
| 01/08/2025 | 19:13:53,337 | 1 | 651,60 | |
| 1 | 651,60 | |||
| 1 | 651,60 | |||
| 01/08/2025 | 19:13:08,454 | 4 | 651,50 | |
| 4 | 651,50 | |||
| 4 | 651,50 | |||
| 01/08/2025 | 19:11:28,068 | 15 | 650,90 | |
| 15 | 650,90 | |||
| 15 | 650,90 | |||
| 01/08/2025 | 19:08:56,019 | 2 | 650,40 | |
| 2 | 650,40 | |||
| 2 | 650,40 | |||
| 01/08/2025 | 19:07:35,797 | 1 | 650,00 | |
| 1 | 650,00 | |||
| 1 | 650,00 | |||
| 01/08/2025 | 19:06:11,189 | 10 | 648,60 | |
| 10 | 648,60 | |||
| 10 | 648,60 | |||
| 01/08/2025 | 19:06:11,133 | 10 | 649,00 | |
| 6 | 649,00 | |||
| 10 | 649,00 | |||
| 4 | 649,00 | |||
| 01/08/2025 | 19:04:41,204 | 6 | 649,60 | |
| 6 | 649,60 | |||
| 6 | 649,60 | |||
| 01/08/2025 | 19:04:29,571 | 2 | 650,20 | |
| 2 | 650,20 | |||
| 2 | 650,20 | |||
| 01/08/2025 | 19:04:08,160 | 3 | 650,00 | |
| 3 | 650,00 | |||
| 3 | 650,00 | |||
| 01/08/2025 | 19:03:39,162 | 1 | 650,00 | |
| 1 | 650,00 | |||
| 1 | 650,00 | |||
| 01/08/2025 | 19:03:07,297 | 8 | 649,90 | |
| 8 | 649,90 | |||
| 8 | 649,90 | |||
| 01/08/2025 | 19:03:02,963 | 4 | 649,90 | |
| 4 | 649,90 | |||
| 4 | 649,90 | |||
| 01/08/2025 | 19:02:26,761 | 16 | 649,90 | |
| 16 | 649,90 | |||
| 16 | 649,90 | |||
| 01/08/2025 | 19:02:21,181 | 2 | 650,00 | |
| 2 | 650,00 | |||
| 2 | 650,00 | |||
| 01/08/2025 | 19:02:11,015 | 2 | 650,30 | |
| 2 | 650,30 | |||
| 2 | 650,30 | |||
| 01/08/2025 | 19:01:28,634 | 4 | 650,20 | |
| 4 | 650,20 | |||
| 4 | 650,20 | |||
| 01/08/2025 | 19:01:28,537 | 2 | 650,10 | |
| 2 | 650,10 | |||
| 2 | 650,10 | |||
| 01/08/2025 | 18:58:06,706 | 77 | 649,90 | |
| 77 | 649,90 | |||
| 77 | 649,90 | |||
| 01/08/2025 | 18:57:16,748 | 1 | 650,20 | |
| 1 | 650,20 | |||
| 1 | 650,20 | |||
| 01/08/2025 | 18:56:54,732 | 8 | 650,00 | |
| 8 | 650,00 | |||
| 8 | 650,00 | |||
| 01/08/2025 | 18:56:45,423 | 18 | 649,90 | |
| 18 | 649,90 | |||
| 3 | 649,90 | |||
| 15 | 649,90 | |||
| 01/08/2025 | 18:56:45,307 | 70 | 650,00 | |
| 15 | 650,00 | |||
| 7 | 650,00 | |||
| 20 | 650,00 | |||
| 15 | 650,00 | |||
| 3 | 650,00 | |||
| 10 | 650,00 | |||
| 70 | 650,00 | |||
| 01/08/2025 | 18:55:36,332 | 6 | 650,20 | |
| 6 | 650,20 | |||
| 6 | 650,20 | |||
| 01/08/2025 | 18:54:45,417 | 4 | 650,20 | |
| 4 | 650,20 | |||
| 4 | 650,20 | |||
| 01/08/2025 | 18:54:10,252 | 5 | 650,60 | |
| 5 | 650,60 | |||
| 5 | 650,60 | |||
| 01/08/2025 | 18:53:09,266 | 60 | 651,00 | |
| 60 | 651,00 | |||
| 60 | 651,00 | |||
| 01/08/2025 | 18:50:45,858 | 20 | 651,00 | |
| 20 | 651,00 | |||
| 20 | 651,00 | |||
| 01/08/2025 | 18:47:54,776 | 7 | 651,50 | |
| 7 | 651,50 | |||
| 7 | 651,50 | |||
| 01/08/2025 | 18:47:39,684 | 8 | 651,90 | |
| 8 | 651,90 | |||
| 8 | 651,90 | |||
| 01/08/2025 | 18:47:10,331 | 10 | 651,80 | |
| 10 | 651,80 | |||
| 10 | 651,80 | |||
| 01/08/2025 | 18:46:14,573 | 1 | 652,40 | |
| 1 | 652,40 | |||
| 1 | 652,40 | |||
| 01/08/2025 | 18:40:53,016 | 4 | 652,40 | |
| 4 | 652,40 | |||
| 4 | 652,40 | |||
| 01/08/2025 | 18:40:39,782 | 4 | 652,70 | |
| 4 | 652,70 | |||
| 4 | 652,70 | |||
| 01/08/2025 | 18:40:25,503 | 33 | 652,40 | |
| 33 | 652,40 | |||
| 33 | 652,40 | |||
| 01/08/2025 | 18:40:24,369 | 1 | 652,70 | |
| 1 | 652,70 | |||
| 1 | 652,70 | |||
| 01/08/2025 | 18:38:51,564 | 18 | 652,70 | |
| 18 | 652,70 | |||
| 18 | 652,70 | |||
| 01/08/2025 | 18:38:49,436 | 8 | 652,70 | |
| 8 | 652,70 | |||
| 8 | 652,70 | |||
| 01/08/2025 | 18:35:07,933 | 15 | 653,90 | |
| 15 | 653,90 | |||
| 15 | 653,90 | |||
| 01/08/2025 | 18:34:59,802 | 1 | 654,00 | |
| 1 | 654,00 | |||
| 1 | 654,00 | |||
| 01/08/2025 | 18:33:31,888 | 6 | 653,20 | |
| 6 | 653,20 | |||
| 6 | 653,20 | |||
| 01/08/2025 | 18:33:06,329 | 3 | 652,80 | |
| 3 | 652,80 | |||
| 3 | 652,80 | |||
| 01/08/2025 | 18:32:59,717 | 2 | 652,80 | |
| 2 | 652,80 | |||
| 2 | 652,80 | |||
| 01/08/2025 | 18:32:05,035 | 100 | 653,00 | |
| 100 | 653,00 | |||
| 100 | 653,00 | |||
| 01/08/2025 | 18:31:11,160 | 30 | 653,00 | |
| 30 | 653,00 | |||
| 30 | 653,00 | |||
| 01/08/2025 | 18:31:10,854 | 10 | 653,30 | |
| 10 | 653,30 | |||
| 10 | 653,30 | |||
| 01/08/2025 | 18:30:44,929 | 4 | 653,60 | |
| 4 | 653,60 | |||
| 4 | 653,60 | |||
| 01/08/2025 | 18:26:58,327 | 1 | 653,80 | |
| 1 | 653,80 | |||
| 1 | 653,80 | |||
| 01/08/2025 | 18:26:32,450 | 9 | 653,40 | |
| 9 | 653,40 | |||
| 9 | 653,40 | |||
| 01/08/2025 | 18:26:05,871 | 8 | 652,90 | |
| 8 | 652,90 | |||
| 8 | 652,90 | |||
| 01/08/2025 | 18:26:02,913 | 1 | 653,80 | |
| 1 | 653,80 | |||
| 1 | 653,80 | |||
| 01/08/2025 | 18:24:53,924 | 2 | 652,40 | |
| 2 | 652,40 | |||
| 2 | 652,40 | |||
| 01/08/2025 | 18:24:19,047 | 2 | 652,40 | |
| 2 | 652,40 | |||
| 2 | 652,40 | |||
| 01/08/2025 | 18:20:07,428 | 3 | 652,20 | |
| 3 | 652,20 | |||
| 3 | 652,20 | |||
| 01/08/2025 | 18:19:43,480 | 1 | 652,70 | |
| 1 | 652,70 | |||
| 1 | 652,70 | |||
| 01/08/2025 | 18:19:16,320 | 2 | 652,70 | |
| 2 | 652,70 | |||
| 2 | 652,70 | |||
| 01/08/2025 | 18:18:31,765 | 5 | 652,80 | |
| 5 | 652,80 | |||
| 5 | 652,80 | |||
| 01/08/2025 | 18:16:11,113 | 3 | 652,00 | |
| 3 | 652,00 | |||
| 3 | 652,00 | |||
| 01/08/2025 | 18:16:05,976 | 1 | 652,00 | |
| 1 | 652,00 | |||
| 1 | 652,00 | |||
| 01/08/2025 | 18:15:54,509 | 1 | 652,40 | |
| 1 | 652,40 | |||
| 1 | 652,40 | |||
| 01/08/2025 | 18:15:50,841 | 15 | 652,40 | |
| 15 | 652,40 | |||
| 15 | 652,40 | |||
| 01/08/2025 | 18:15:09,877 | 10 | 652,40 | |
| 10 | 652,40 | |||
| 10 | 652,40 | |||
| 01/08/2025 | 18:14:39,705 | 10 | 652,10 | |
| 10 | 652,10 | |||
| 10 | 652,10 | |||
| 01/08/2025 | 18:13:51,123 | 15 | 652,10 | |
| 15 | 652,10 | |||
| 15 | 652,10 | |||
| 01/08/2025 | 18:13:44,538 | 2 | 651,40 | |
| 2 | 651,40 | |||
| 2 | 651,40 | |||
| 01/08/2025 | 18:13:26,368 | 200 | 651,90 | |
| 200 | 651,90 | |||
| 200 | 651,90 | |||
| 01/08/2025 | 18:13:02,995 | 300 | 651,90 | |
| 300 | 651,90 | |||
| 300 | 651,90 | |||
| 01/08/2025 | 18:11:47,212 | 2 | 652,50 | |
| 2 | 652,50 | |||
| 2 | 652,50 | |||
| 01/08/2025 | 18:11:29,042 | 193 | 652,30 | |
| 193 | 652,30 | |||
| 193 | 652,30 | |||
| 01/08/2025 | 18:11:19,949 | 15 | 652,20 | |
| 15 | 652,20 | |||
| 15 | 652,20 | |||
| 01/08/2025 | 18:11:01,753 | 4 | 652,10 | |
| 4 | 652,10 | |||
| 4 | 652,10 | |||
| 01/08/2025 | 18:10:59,159 | 20 | 652,00 | |
| 20 | 652,00 | |||
| 20 | 652,00 | |||
| 01/08/2025 | 18:10:26,415 | 1 | 652,10 | |
| 1 | 652,10 | |||
| 1 | 652,10 | |||
| 01/08/2025 | 18:10:15,261 | 10 | 652,60 | |
| 10 | 652,60 | |||
| 10 | 652,60 | |||
| 01/08/2025 | 18:10:11,566 | 3 | 652,10 | |
| 3 | 652,10 | |||
| 3 | 652,10 | |||
| 01/08/2025 | 18:09:29,137 | 10 | 652,10 | |
| 10 | 652,10 | |||
| 10 | 652,10 | |||
| 01/08/2025 | 18:08:14,649 | 4 | 652,50 | |
| 4 | 652,50 | |||
| 4 | 652,50 | |||
| 01/08/2025 | 18:07:59,141 | 1 | 653,10 | |
| 1 | 653,10 | |||
| 1 | 653,10 | |||
| 01/08/2025 | 18:07:56,980 | 2 | 653,00 | |
| 2 | 653,00 | |||
| 2 | 653,00 | |||
| 01/08/2025 | 18:07:56,922 | 35 | 653,10 | |
| 35 | 653,10 | |||
| 35 | 653,10 | |||
| 01/08/2025 | 18:07:06,366 | 4 | 653,90 | |
| 4 | 653,90 | |||
| 4 | 653,90 | |||
| 01/08/2025 | 18:06:14,480 | 1 | 653,40 | |
| 1 | 653,40 | |||
| 1 | 653,40 | |||
| 01/08/2025 | 18:06:01,922 | 2 | 653,10 | |
| 2 | 653,10 | |||
| 2 | 653,10 | |||
| 01/08/2025 | 18:06:01,529 | 15 | 653,10 | |
| 15 | 653,10 | |||
| 15 | 653,10 | |||
| 01/08/2025 | 18:05:23,777 | 2 | 653,70 | |
| 2 | 653,70 | |||
| 2 | 653,70 | |||
| 01/08/2025 | 18:05:05,418 | 4 | 653,80 | |
| 4 | 653,80 | |||
| 4 | 653,80 | |||
| 01/08/2025 | 18:04:33,968 | 15 | 653,80 | |
| 15 | 653,80 | |||
| 15 | 653,80 | |||
| 01/08/2025 | 18:04:15,259 | 1 | 653,70 | |
| 1 | 653,70 | |||
| 1 | 653,70 | |||
| 01/08/2025 | 18:03:07,421 | 3 | 653,70 | |
| 3 | 653,70 | |||
| 3 | 653,70 | |||
| 01/08/2025 | 18:02:55,253 | 49 | 653,40 | |
| 49 | 653,40 | |||
| 49 | 653,40 | |||
| 01/08/2025 | 18:02:35,923 | 1 | 653,40 | |
| 1 | 653,40 | |||
| 1 | 653,40 | |||
| 01/08/2025 | 18:02:04,641 | 5 | 653,20 | |
| 5 | 653,20 | |||
| 5 | 653,20 | |||
| 01/08/2025 | 18:00:18,618 | 2 | 654,00 | |
| 2 | 654,00 | |||
| 2 | 654,00 | |||
| 01/08/2025 | 17:59:42,960 | 1 | 654,00 | |
| 1 | 654,00 | |||
| 1 | 654,00 | |||
| 01/08/2025 | 17:59:40,040 | 10 | 653,30 | |
| 10 | 653,30 | |||
| 10 | 653,30 | |||
| 01/08/2025 | 17:58:38,786 | 3 | 652,80 | |
| 3 | 652,80 | |||
| 3 | 652,80 | |||
| 01/08/2025 | 17:58:31,266 | 5 | 652,80 | |
| 5 | 652,80 | |||
| 5 | 652,80 | |||
| 01/08/2025 | 17:57:52,919 | 1 | 652,70 | |
| 1 | 652,70 | |||
| 1 | 652,70 | |||
| 01/08/2025 | 17:57:06,600 | 2 | 652,90 | |
| 2 | 652,90 | |||
| 2 | 652,90 | |||
| 01/08/2025 | 17:57:03,559 | 1 | 652,90 | |
| 1 | 652,90 | |||
| 1 | 652,90 | |||
| 01/08/2025 | 17:56:27,800 | 9 | 652,60 | |
| 9 | 652,60 | |||
| 9 | 652,60 | |||
| 01/08/2025 | 17:55:56,226 | 10 | 653,20 | |
| 10 | 653,20 | |||
| 10 | 653,20 | |||
| 01/08/2025 | 17:54:02,475 | 1 | 653,10 | |
| 1 | 653,10 | |||
| 1 | 653,10 | |||
| 01/08/2025 | 17:53:34,492 | 2 | 653,50 | |
| 2 | 653,50 | |||
| 2 | 653,50 | |||
| 01/08/2025 | 17:53:02,038 | 2 | 653,80 | |
| 2 | 653,80 | |||
| 2 | 653,80 | |||
| 01/08/2025 | 17:52:48,702 | 1 | 653,70 | |
| 1 | 653,70 | |||
| 1 | 653,70 | |||
| 01/08/2025 | 17:52:33,849 | 10 | 652,90 | |
| 10 | 652,90 | |||
| 10 | 652,90 | |||
| 01/08/2025 | 17:51:32,301 | 5 | 653,30 | |
| 5 | 653,30 | |||
| 5 | 653,30 | |||
| 01/08/2025 | 17:51:05,603 | 10 | 653,30 | |
| 10 | 653,30 | |||
| 10 | 653,30 | |||
| 01/08/2025 | 17:49:47,672 | 2 | 653,00 | |
| 2 | 653,00 | |||
| 2 | 653,00 | |||
| 01/08/2025 | 17:48:55,209 | 4 | 652,90 | |
| 4 | 652,90 | |||
| 4 | 652,90 | |||
| 01/08/2025 | 17:47:01,375 | 1 | 653,80 | |
| 1 | 653,80 | |||
| 1 | 653,80 | |||
| 01/08/2025 | 17:46:36,887 | 8 | 653,30 | |
| 8 | 653,30 | |||
| 8 | 653,30 | |||
| 01/08/2025 | 17:46:04,348 | 3 | 654,00 | |
| 3 | 654,00 | |||
| 3 | 654,00 | |||
| 01/08/2025 | 17:45:30,310 | 6 | 654,00 | |
| 6 | 654,00 | |||
| 6 | 654,00 | |||
| 01/08/2025 | 17:45:29,099 | 2 | 653,40 | |
| 2 | 653,40 | |||
| 2 | 653,40 | |||
| 01/08/2025 | 17:44:00,215 | 1 | 654,70 | |
| 1 | 654,70 | |||
| 1 | 654,70 | |||
| 01/08/2025 | 17:43:07,477 | 3 | 653,90 | |
| 3 | 653,90 | |||
| 3 | 653,90 | |||
| 01/08/2025 | 17:42:59,318 | 1 | 654,40 | |
| 1 | 654,40 | |||
| 1 | 654,40 | |||
| 01/08/2025 | 17:41:15,531 | 10 | 654,10 | |
| 10 | 654,10 | |||
| 10 | 654,10 | |||
| 01/08/2025 | 17:41:09,025 | 2 | 654,00 | |
| 2 | 654,00 | |||
| 2 | 654,00 | |||
| 01/08/2025 | 17:41:01,004 | 10 | 653,90 | |
| 10 | 653,90 | |||
| 10 | 653,90 | |||
| 01/08/2025 | 17:39:53,204 | 4 | 654,80 | |
| 4 | 654,80 | |||
| 4 | 654,80 | |||
| 01/08/2025 | 17:39:29,230 | 5 | 654,30 | |
| 5 | 654,30 | |||
| 5 | 654,30 | |||
| 01/08/2025 | 17:39:20,104 | 5 | 653,80 | |
| 5 | 653,80 | |||
| 5 | 653,80 | |||
| 01/08/2025 | 17:39:07,813 | 1 | 654,30 | |
| 1 | 654,30 | |||
| 1 | 654,30 | |||
| 01/08/2025 | 17:37:30,992 | 30 | 654,10 | |
| 30 | 654,10 | |||
| 30 | 654,10 | |||
| 01/08/2025 | 17:36:04,809 | 15 | 654,30 | |
| 15 | 654,30 | |||
| 10 | 654,30 | |||
| 5 | 654,30 | |||
| 01/08/2025 | 17:35:21,413 | 15 | 653,70 | |
| 15 | 653,70 | |||
| 15 | 653,70 | |||
| 01/08/2025 | 17:34:24,820 | 8 | 654,20 | |
| 8 | 654,20 | |||
| 8 | 654,20 | |||
| 01/08/2025 | 17:32:59,133 | 1 | 653,50 | |
| 1 | 653,50 | |||
| 1 | 653,50 | |||
| 01/08/2025 | 17:32:47,466 | 30 | 653,20 | |
| 30 | 653,20 | |||
| 30 | 653,20 | |||
| 01/08/2025 | 17:32:14,232 | 12 | 652,50 | |
| 12 | 652,50 | |||
| 12 | 652,50 | |||
| 01/08/2025 | 17:31:42,599 | 20 | 652,20 | |
| 20 | 652,20 | |||
| 20 | 652,20 | |||
| 01/08/2025 | 17:30:53,933 | 18 | 651,80 | |
| 18 | 651,80 | |||
| 18 | 651,80 | |||
| 01/08/2025 | 17:30:14,016 | 1 | 651,60 | |
| 1 | 651,60 | |||
| 1 | 651,60 | |||
| 01/08/2025 | 17:30:05,060 | 1 | 651,70 | |
| 1 | 651,70 | |||
| 1 | 651,70 | |||
| 01/08/2025 | 17:30:04,496 | 45 | 652,00 | |
| 45 | 652,00 | |||
| 45 | 652,00 | |||
| 01/08/2025 | 17:29:16,487 | 30 | 652,40 | |
| 30 | 652,40 | |||
| 30 | 652,40 | |||
| 01/08/2025 | 17:29:15,461 | 4 | 651,80 | |
| 4 | 651,80 | |||
| 4 | 651,80 | |||
| 01/08/2025 | 17:29:04,419 | 1 | 652,20 | |
| 1 | 652,20 | |||
| 1 | 652,20 | |||
| 01/08/2025 | 17:28:27,172 | 2 | 653,30 | |
| 2 | 653,30 | |||
| 2 | 653,30 | |||
| 01/08/2025 | 17:26:42,695 | 100 | 653,00 | |
| 100 | 653,00 | |||
| 100 | 653,00 | |||
| 01/08/2025 | 17:26:31,519 | 23 | 653,00 | |
| 23 | 653,00 | |||
| 23 | 653,00 | |||
| 01/08/2025 | 17:26:27,090 | 20 | 653,40 | |
| 20 | 653,40 | |||
| 20 | 653,40 | |||
| 01/08/2025 | 17:26:12,407 | 7 | 652,90 | |
| 7 | 652,90 | |||
| 7 | 652,90 | |||
| 01/08/2025 | 17:25:49,986 | 15 | 653,00 | |
| 15 | 653,00 | |||
| 15 | 653,00 | |||
| 01/08/2025 | 17:25:33,407 | 10 | 652,40 | |
| 10 | 652,40 | |||
| 10 | 652,40 | |||
| 01/08/2025 | 17:25:07,489 | 1 | 652,70 | |
| 1 | 652,70 | |||
| 1 | 652,70 | |||
| 01/08/2025 | 17:24:18,871 | 20 | 652,20 | |
| 20 | 652,20 | |||
| 20 | 652,20 | |||
| 01/08/2025 | 17:23:56,868 | 20 | 652,10 | |
| 20 | 652,10 | |||
| 20 | 652,10 | |||
| 01/08/2025 | 17:23:07,269 | 8 | 651,90 | |
| 8 | 651,90 | |||
| 8 | 651,90 | |||
| 01/08/2025 | 17:23:04,682 | 3 | 652,20 | |
| 3 | 652,20 | |||
| 3 | 652,20 | |||
| 01/08/2025 | 17:21:14,666 | 4 | 653,20 | |
| 4 | 653,20 | |||
| 4 | 653,20 | |||
| 01/08/2025 | 17:21:11,628 | 3 | 653,70 | |
| 3 | 653,70 | |||
| 3 | 653,70 | |||
| 01/08/2025 | 17:20:57,842 | 1 | 653,90 | |
| 1 | 653,90 | |||
| 1 | 653,90 | |||
| 01/08/2025 | 17:20:26,917 | 7 | 654,60 | |
| 7 | 654,60 | |||
| 7 | 654,60 | |||
| 01/08/2025 | 17:19:53,751 | 50 | 654,60 | |
| 50 | 654,60 | |||
| 50 | 654,60 | |||
| 01/08/2025 | 17:18:10,349 | 6 | 654,40 | |
| 6 | 654,40 | |||
| 6 | 654,40 | |||
| 01/08/2025 | 17:17:34,886 | 1 | 654,30 | |
| 1 | 654,30 | |||
| 1 | 654,30 | |||
| 01/08/2025 | 17:17:26,250 | 50 | 653,50 | |
| 50 | 653,50 | |||
| 50 | 653,50 | |||
| 01/08/2025 | 17:17:20,307 | 1 | 653,50 | |
| 1 | 653,50 | |||
| 1 | 653,50 | |||
| 01/08/2025 | 17:16:52,640 | 3 | 653,90 | |
| 3 | 653,90 | |||
| 3 | 653,90 | |||
| 01/08/2025 | 17:14:07,248 | 2 | 653,00 | |
| 2 | 653,00 | |||
| 2 | 653,00 | |||
| 01/08/2025 | 17:13:28,107 | 7 | 653,30 | |
| 7 | 653,30 | |||
| 7 | 653,30 | |||
| 01/08/2025 | 17:11:59,591 | 1 | 652,60 | |
| 1 | 652,60 | |||
| 1 | 652,60 | |||
| 01/08/2025 | 17:10:54,259 | 15 | 651,50 | |
| 15 | 651,50 | |||
| 15 | 651,50 | |||
| 01/08/2025 | 17:10:12,065 | 9 | 651,20 | |
| 9 | 651,20 | |||
| 9 | 651,20 | |||
| 01/08/2025 | 17:09:30,017 | 4 | 652,00 | |
| 4 | 652,00 | |||
| 4 | 652,00 | |||
| 01/08/2025 | 17:09:20,523 | 1 | 651,40 | |
| 1 | 651,40 | |||
| 1 | 651,40 | |||
| 01/08/2025 | 17:08:12,707 | 3 | 651,80 | |
| 3 | 651,80 | |||
| 3 | 651,80 | |||
| 01/08/2025 | 17:08:00,626 | 2 | 652,10 | |
| 2 | 652,10 | |||
| 2 | 652,10 | |||
| 01/08/2025 | 17:07:53,734 | 20 | 651,60 | |
| 20 | 651,60 | |||
| 20 | 651,60 | |||
| 01/08/2025 | 17:07:08,007 | 3 | 651,00 | |
| 3 | 651,00 | |||
| 3 | 651,00 | |||
| 01/08/2025 | 17:06:39,034 | 1 | 651,30 | |
| 1 | 651,30 | |||
| 1 | 651,30 | |||
| 01/08/2025 | 17:06:37,141 | 18 | 651,20 | |
| 18 | 651,20 | |||
| 18 | 651,20 | |||
| 01/08/2025 | 17:06:10,094 | 3 | 650,80 | |
| 3 | 650,80 | |||
| 3 | 650,80 | |||
| 01/08/2025 | 17:06:09,005 | 16 | 651,00 | |
| 3 | 651,00 | |||
| 16 | 651,00 | |||
| 13 | 651,00 | |||
| 01/08/2025 | 17:05:35,047 | 3 | 651,70 | |
| 3 | 651,70 | |||
| 3 | 651,70 | |||
| 01/08/2025 | 17:05:32,893 | 25 | 651,20 | |
| 25 | 651,20 | |||
| 25 | 651,20 | |||
| 01/08/2025 | 17:04:14,367 | 20 | 652,00 | |
| 20 | 652,00 | |||
| 20 | 652,00 | |||
| 01/08/2025 | 17:04:02,493 | 10 | 651,90 | |
| 10 | 651,90 | |||
| 10 | 651,90 | |||
| 01/08/2025 | 17:02:56,669 | 1 | 652,30 | |
| 1 | 652,30 | |||
| 1 | 652,30 | |||
| 01/08/2025 | 17:02:04,867 | 5 | 651,60 | |
| 5 | 651,60 | |||
| 5 | 651,60 | |||
| 01/08/2025 | 17:01:09,152 | 1 | 651,80 | |
| 1 | 651,80 | |||
| 1 | 651,80 | |||
| 01/08/2025 | 17:00:47,802 | 20 | 651,70 | |
| 20 | 651,70 | |||
| 20 | 651,70 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
-
Amazon.com Inc.
Achat: 185,94 / Vente: 186,04
Capitaux: 94 735 TEUR -
Nvidia Corp.
Achat: 150,10 / Vente: 150,18
Capitaux: 86 914 TEUR -
Novo-Nordisk AS
Achat: 41,62 / Vente: 41,805
Capitaux: 61 708 TEUR -
Rheinmetall AG
Achat: 1 703,00
Vente: 1 708,00
Capitaux: 57 305 TEUR -
Allianz SE
Achat: 334,50 / Vente: 335,20
Capitaux: 40 386 TEUR
Cotation en temps réel
dernière actualisation:
01/08/2025 @ 22:00:00
dernière actualisation:
01/08/2025 @ 22:00:00