Tradegate Exchange

Intel Corp.

548

506

18,716

Date	Heure	Volume	Volume de transactions	Cours
08/05/2025	21:54:44,385	150		18,716
			150	18,716
			150	18,716
08/05/2025	21:51:40,547	25		18,732
			25	18,732
			25	18,732
08/05/2025	21:51:38,346	100		18,732
			100	18,732
			100	18,732
08/05/2025	21:51:25,216	100		18,714
			100	18,714
			100	18,714
08/05/2025	21:51:25,104	40		18,714
			40	18,714
			40	18,714
08/05/2025	21:48:59,935	600		18,792
			600	18,792
			600	18,792
08/05/2025	21:47:47,326	500		18,794
			500	18,794
			500	18,794
08/05/2025	21:47:34,362	7		18,794
			7	18,794
			7	18,794
08/05/2025	21:45:26,768	200		18,81
			200	18,81
			200	18,81
08/05/2025	21:45:00,807	20		18,81
			20	18,81
			20	18,81
08/05/2025	21:44:11,549	50		18,836
			50	18,836
			50	18,836
08/05/2025	21:41:38,424	45		18,844
			45	18,844
			45	18,844
08/05/2025	21:41:22,829	30		18,878
			30	18,878
			30	18,878
08/05/2025	21:32:06,986	100		18,916
			100	18,916
			100	18,916
08/05/2025	21:31:41,865	50		18,918
			50	18,918
			50	18,918
08/05/2025	21:31:12,142	100		18,916
			100	18,916
			100	18,916
08/05/2025	21:28:56,758	265		18,90
			265	18,90
			265	18,90
08/05/2025	21:28:39,869	3 940		18,874
			3 940	18,874
			3 940	18,874
08/05/2025	21:28:13,159	480		18,86
			480	18,86
			480	18,86
08/05/2025	21:25:50,091	500		18,856
			500	18,856
			500	18,856
08/05/2025	21:21:04,958	220		18,824
			220	18,824
			220	18,824
08/05/2025	21:20:37,365	80		18,80
			80	18,80
			80	18,80
08/05/2025	21:19:50,252	1 425		18,762
			1 425	18,762
			1 425	18,762
08/05/2025	21:19:34,030	100		18,762
			100	18,762
			100	18,762
08/05/2025	21:14:21,557	200		18,756
			200	18,756
			200	18,756
08/05/2025	21:07:27,537	3		18,776
			3	18,776
			3	18,776
08/05/2025	21:07:26,964	500		18,75
			500	18,75
			500	18,75
08/05/2025	21:06:49,181	80		18,768
			80	18,768
			80	18,768
08/05/2025	21:04:36,347	3		18,756
			3	18,756
			3	18,756
08/05/2025	21:04:21,884	100		18,73
			100	18,73
			100	18,73
08/05/2025	20:50:41,154	3		18,742
			3	18,742
			3	18,742
08/05/2025	20:47:00,067	100		18,75
			100	18,75
			100	18,75
08/05/2025	20:42:04,032	1		18,744
			1	18,744
			1	18,744
08/05/2025	20:37:08,801	30		18,746
			30	18,746
			30	18,746
08/05/2025	20:19:56,912	1 550		18,68
			1 550	18,68
			1 550	18,68
08/05/2025	20:17:33,887	150		18,696
			150	18,696
			150	18,696
08/05/2025	20:15:32,651	100		18,656
			100	18,656
			100	18,656
08/05/2025	20:15:27,500	584		18,656
			584	18,656
			584	18,656
08/05/2025	20:14:26,128	150		18,68
			150	18,68
			150	18,68
08/05/2025	20:02:21,857	150		18,736
			150	18,736
			150	18,736
08/05/2025	20:00:26,674	26		18,726
			19	18,726
			26	18,726
			7	18,726
08/05/2025	19:58:32,263	85		18,72
			85	18,72
			85	18,72
08/05/2025	19:57:30,102	278		18,73
			278	18,73
			278	18,73
08/05/2025	19:56:58,801	290		18,72
			290	18,72
			290	18,72
08/05/2025	19:52:29,637	1		18,794
			1	18,794
			1	18,794
08/05/2025	19:51:49,992	1		18,794
			1	18,794
			1	18,794
08/05/2025	19:50:57,353	1		18,758
			1	18,758
			1	18,758
08/05/2025	19:50:31,314	550		18,78
			550	18,78
			550	18,78
08/05/2025	19:49:09,917	200		18,758
			200	18,758
			200	18,758
08/05/2025	19:41:17,318	200		18,772
			200	18,772
			200	18,772
08/05/2025	19:41:11,938	100		18,772
			100	18,772
			100	18,772
08/05/2025	19:38:48,700	200		18,792
			200	18,792
			200	18,792
08/05/2025	19:35:42,639	8		18,798
			8	18,798
			8	18,798
08/05/2025	19:34:58,452	39		18,79
			39	18,79
			39	18,79
08/05/2025	19:34:25,110	8		18,832
			8	18,832
			8	18,832
08/05/2025	19:33:00,116	10		18,816
			10	18,816
			10	18,816
08/05/2025	19:32:49,543	318		18,826
			318	18,826
			318	18,826
08/05/2025	19:32:12,858	5 250		18,826
			5 250	18,826
			5 250	18,826
08/05/2025	19:32:12,775	35		18,82
			35	18,82
			35	18,82
08/05/2025	19:31:06,535	100		18,814
			100	18,814
			100	18,814
08/05/2025	19:31:02,546	100		18,814
			100	18,814
			100	18,814
08/05/2025	19:30:12,536	1 700		18,80
			1 700	18,80
			1 700	18,80
08/05/2025	19:19:54,306	40		18,782
			40	18,782
			40	18,782
08/05/2025	19:19:36,570	100		18,782
			100	18,782
			100	18,782
08/05/2025	19:18:14,249	120		18,782
			120	18,782
			120	18,782
08/05/2025	19:17:57,736	44		18,782
			44	18,782
			44	18,782
08/05/2025	19:16:43,837	160		18,774
			160	18,774
			160	18,774
08/05/2025	19:13:23,897	500		18,758
			500	18,758
			500	18,758
08/05/2025	19:04:33,025	284		18,774
			284	18,774
			284	18,774
08/05/2025	19:03:07,693	1		18,772
			1	18,772
			1	18,772
08/05/2025	18:59:31,580	15		18,824
			15	18,824
			15	18,824
08/05/2025	18:59:08,770	1 500		18,81
			1 500	18,81
			1 400	18,81
			100	18,81
08/05/2025	18:58:57,838	80		18,806
			80	18,806
			80	18,806
08/05/2025	18:58:52,465	1 600		18,80
			1 600	18,80
			1 600	18,80
08/05/2025	18:58:52,027	1 425		18,808
			1 425	18,808
			1 365	18,808
			60	18,808
08/05/2025	18:55:15,853	100		18,796
			100	18,796
			100	18,796
08/05/2025	18:49:15,809	5		18,816
			5	18,816
			5	18,816
08/05/2025	18:49:04,680	600		18,776
			600	18,776
			600	18,776
08/05/2025	18:48:03,526	983		18,77
			983	18,77
			983	18,77
08/05/2025	18:47:47,053	30		18,752
			30	18,752
			30	18,752
08/05/2025	18:47:08,615	300		18,752
			300	18,752
			300	18,752
08/05/2025	18:44:39,842	270		18,774
			120	18,774
			150	18,774
			270	18,774
08/05/2025	18:41:47,976	100		18,738
			100	18,738
			100	18,738
08/05/2025	18:38:52,075	55		18,772
			55	18,772
			55	18,772
08/05/2025	18:38:08,631	4		18,718
			4	18,718
			4	18,718
08/05/2025	18:37:06,399	200		18,70
			200	18,70
			200	18,70
08/05/2025	18:35:04,841	25		18,684
			25	18,684
			25	18,684
08/05/2025	18:32:30,117	20		18,674
			20	18,674
			20	18,674
08/05/2025	18:32:21,672	55		18,70
			55	18,70
			55	18,70
08/05/2025	18:31:20,550	130		18,674
			130	18,674
			130	18,674
08/05/2025	18:31:01,668	68		18,70
			68	18,70
			68	18,70
08/05/2025	18:30:04,394	1 000		18,674
			1 000	18,674
			1 000	18,674
08/05/2025	18:29:56,628	54		18,70
			54	18,70
			54	18,70
08/05/2025	18:29:05,129	500		18,674
			500	18,674
			500	18,674
08/05/2025	18:27:44,083	3		18,718
			3	18,718
			3	18,718
08/05/2025	18:27:38,957	1		18,728
			1	18,728
			1	18,728
08/05/2025	18:27:06,777	200		18,712
			200	18,712
			200	18,712
08/05/2025	18:27:00,008	1		18,738
			1	18,738
			1	18,738
08/05/2025	18:26:40,782	8		18,746
			8	18,746
			8	18,746
08/05/2025	18:26:24,215	45		18,722
			45	18,722
			45	18,722
08/05/2025	18:26:04,357	5		18,746
			5	18,746
			5	18,746
08/05/2025	18:23:51,828	50		18,746
			50	18,746
			50	18,746
08/05/2025	18:23:15,478	105		18,734
			105	18,734
			105	18,734
08/05/2025	18:17:51,604	60		18,758
			60	18,758
			60	18,758
08/05/2025	18:17:42,812	150		18,758
			150	18,758
			150	18,758
08/05/2025	18:14:23,042	32		18,778
			32	18,778
			32	18,778
08/05/2025	18:12:32,915	120		18,74
			120	18,74
			120	18,74
08/05/2025	18:09:42,699	29		18,696
			29	18,696
			29	18,696
08/05/2025	18:03:48,412	100		18,72
			100	18,72
			100	18,72
08/05/2025	18:00:30,918	900		18,708
			900	18,708
			900	18,708
08/05/2025	17:59:24,384	24		18,698
			24	18,698
			24	18,698
08/05/2025	17:59:09,985	100		18,698
			100	18,698
			100	18,698
08/05/2025	17:56:38,842	200		18,698
			200	18,698
			200	18,698
08/05/2025	17:56:15,546	5		18,688
			5	18,688
			5	18,688
08/05/2025	17:53:08,890	500		18,70
			500	18,70
			500	18,70
08/05/2025	17:52:31,645	70		18,698
			70	18,698
			70	18,698
08/05/2025	17:52:17,599	100		18,698
			100	18,698
			100	18,698
08/05/2025	17:51:05,175	200		18,75
			200	18,75
			200	18,75
08/05/2025	17:50:53,980	350		18,748
			350	18,748
			350	18,748
08/05/2025	17:50:27,332	71		18,738
			71	18,738
			71	18,738
08/05/2025	17:50:26,555	1 500		18,738
			1 500	18,738
			1 500	18,738
08/05/2025	17:47:25,136	1 220		18,72
			1 220	18,72
			1	18,72
			1 219	18,72
08/05/2025	17:46:49,246	400		18,728
			400	18,728
			400	18,728
08/05/2025	17:46:33,164	33		18,728
			33	18,728
			33	18,728
08/05/2025	17:42:26,548	500		18,70
			500	18,70
			500	18,70
08/05/2025	17:41:52,356	1 425		18,686
			1 425	18,686
			1 425	18,686
08/05/2025	17:40:42,044	7		18,624
			7	18,624
			7	18,624
08/05/2025	17:40:18,609	900		18,62
			900	18,62
			900	18,62
08/05/2025	17:38:45,690	400		18,576
			400	18,576
			400	18,576
08/05/2025	17:36:32,168	77		18,612
			77	18,612
			77	18,612
08/05/2025	17:31:30,803	30		18,574
			30	18,574
			30	18,574
08/05/2025	17:31:04,783	150		18,57
			150	18,57
			150	18,57
08/05/2025	17:29:56,524	1 425		18,618
			1 425	18,618
			1 425	18,618
08/05/2025	17:29:41,701	300		18,616
			300	18,616
			300	18,616
08/05/2025	17:29:27,507	55		18,65
			55	18,65
			55	18,65
08/05/2025	17:28:06,409	650		18,60
			150	18,60
			500	18,60
			650	18,60
08/05/2025	17:27:44,856	100		18,586
			100	18,586
			100	18,586
08/05/2025	17:26:19,216	1		18,576
			1	18,576
			1	18,576
08/05/2025	17:25:56,762	90		18,576
			90	18,576
			40	18,576
			50	18,576
08/05/2025	17:25:36,535	1		18,576
			1	18,576
			1	18,576
08/05/2025	17:24:34,412	200		18,572
			200	18,572
			200	18,572
08/05/2025	17:24:28,927	1		18,55
			1	18,55
			1	18,55
08/05/2025	17:23:38,414	136		18,528
			136	18,528
			136	18,528
08/05/2025	17:20:59,729	750		18,51
			750	18,51
			750	18,51
08/05/2025	17:20:02,326	26		18,48
			26	18,48
			26	18,48
08/05/2025	17:15:04,158	100		18,49
			100	18,49
			100	18,49
08/05/2025	17:13:46,098	50		18,496
			50	18,496
			50	18,496
08/05/2025	17:10:08,995	450		18,52
			450	18,52
			450	18,52
08/05/2025	17:09:35,734	50		18,496
			50	18,496
			50	18,496
08/05/2025	17:09:08,235	54		18,514
			54	18,514
			54	18,514
08/05/2025	17:08:45,344	395		18,50
			200	18,50
			15	18,50
			180	18,50
			395	18,50
08/05/2025	17:03:49,205	40		18,39
			40	18,39
			40	18,39
08/05/2025	17:03:46,853	1		18,38
			1	18,38
			1	18,38
08/05/2025	17:01:24,788	200		18,414
			200	18,414
			200	18,414
08/05/2025	16:55:13,364	100		18,376
			100	18,376
			100	18,376
08/05/2025	16:53:47,228	680		18,408
			680	18,408
			680	18,408
08/05/2025	16:53:34,905	5		18,468
			5	18,468
			5	18,468
08/05/2025	16:51:21,019	3 000		18,39
			3 000	18,39
			3 000	18,39
08/05/2025	16:50:56,599	8 000		18,382
			8 000	18,382
			8 000	18,382
08/05/2025	16:49:28,795	15		18,38
			15	18,38
			15	18,38
08/05/2025	16:47:46,057	11		18,382
			11	18,382
			11	18,382
08/05/2025	16:47:05,198	465		18,346
			465	18,346
			465	18,346
08/05/2025	16:46:07,875	50		18,336
			50	18,336
			50	18,336
08/05/2025	16:40:09,100	60		18,37
			60	18,37
			60	18,37
08/05/2025	16:37:56,946	400		18,41
			400	18,41
			400	18,41
08/05/2025	16:36:56,462	100		18,388
			100	18,388
			100	18,388
08/05/2025	16:36:20,601	450		18,39
			450	18,39
			450	18,39
08/05/2025	16:31:43,650	25		18,436
			25	18,436
			25	18,436
08/05/2025	16:26:03,423	58		18,384
			58	18,384
			58	18,384
08/05/2025	16:23:33,766	50		18,304
			50	18,304
			50	18,304
08/05/2025	16:22:35,679	7		18,316
			7	18,316
			7	18,316
08/05/2025	16:20:53,771	1		18,31
			1	18,31
			1	18,31
08/05/2025	16:15:32,774	1 500		18,276
			1 500	18,276
			1 500	18,276
08/05/2025	16:13:53,169	227		18,276
			227	18,276
			227	18,276
08/05/2025	16:12:59,510	220		18,282
			220	18,282
			220	18,282
08/05/2025	16:12:46,688	12		18,272
			12	18,272
			12	18,272
08/05/2025	16:10:20,922	200		18,308
			200	18,308
			200	18,308
08/05/2025	16:09:41,844	100		18,272
			100	18,272
			100	18,272
08/05/2025	16:06:54,636	500		18,368
			500	18,368
			500	18,368
08/05/2025	16:04:57,134	1 000		18,352
			1 000	18,352
			1 000	18,352
08/05/2025	16:02:50,831	55		18,344
			55	18,344
			55	18,344
08/05/2025	16:02:23,047	1		18,356
			1	18,356
			1	18,356
08/05/2025	16:01:48,531	450		18,33
			450	18,33
			450	18,33
08/05/2025	16:00:58,495	1 092		18,316
			1 092	18,316
			1 092	18,316
08/05/2025	15:54:47,535	500		18,274
			500	18,274
			500	18,274
08/05/2025	15:54:36,415	450		18,264
			450	18,264
			450	18,264
08/05/2025	15:54:04,500	1 800		18,29
			1 800	18,29
			1 500	18,29
			300	18,29
08/05/2025	15:54:04,445	110		18,29
			110	18,29
			110	18,29
08/05/2025	15:53:24,982	300		18,356
			300	18,356
			300	18,356
08/05/2025	15:52:12,955	33		18,356
			33	18,356
			33	18,356
08/05/2025	15:50:38,809	30		18,336
			30	18,336
			30	18,336
08/05/2025	15:49:46,609	55		18,35
			55	18,35
			55	18,35
08/05/2025	15:48:19,540	136		18,408
			136	18,408
			136	18,408
08/05/2025	15:47:12,594	450		18,422
			450	18,422
			450	18,422
08/05/2025	15:47:05,603	60		18,428
			60	18,428
			60	18,428
08/05/2025	15:47:02,197	200		18,45
			200	18,45
			200	18,45
08/05/2025	15:46:35,239	325		18,408
			325	18,408
			325	18,408
08/05/2025	15:46:16,243	20		18,40
			20	18,40
			20	18,40
08/05/2025	15:43:47,546	7		18,406
			7	18,406
			7	18,406
08/05/2025	15:42:56,215	10		18,406
			10	18,406
			10	18,406
08/05/2025	15:41:45,705	500		18,444
			500	18,444
			500	18,444
08/05/2025	15:41:36,554	625		18,41
			625	18,41
			625	18,41
08/05/2025	15:41:16,470	35		18,386
			35	18,386
			35	18,386
08/05/2025	15:40:46,194	94		18,366
			94	18,366
			94	18,366
08/05/2025	15:39:52,342	450		18,392
			450	18,392
			450	18,392
08/05/2025	15:39:40,799	3		18,434
			3	18,434
			3	18,434
08/05/2025	15:39:38,212	10		18,434
			10	18,434
			10	18,434
08/05/2025	15:39:25,517	170		18,464
			170	18,464
			170	18,464
08/05/2025	15:39:12,545	50		18,48
			50	18,48
			50	18,48
08/05/2025	15:39:11,996	280		18,446
			280	18,446
			280	18,446
08/05/2025	15:39:04,531	142		18,454
			142	18,454
			142	18,454
08/05/2025	15:38:38,367	500		18,418
			500	18,418
			500	18,418
08/05/2025	15:38:31,134	123		18,424
			123	18,424
			123	18,424
08/05/2025	15:38:19,803	70		18,416
			70	18,416
			70	18,416
08/05/2025	15:38:02,924	200		18,436
			200	18,436
			200	18,436
08/05/2025	15:38:02,465	55		18,448
			55	18,448
			55	18,448
08/05/2025	15:37:45,805	86		18,454
			86	18,454
			86	18,454
08/05/2025	15:37:16,883	1 120		18,48
			1 120	18,48
			1 120	18,48
08/05/2025	15:37:14,823	40		18,45
			40	18,45
			40	18,45
08/05/2025	15:36:43,588	1		18,454
			1	18,454
			1	18,454
08/05/2025	15:35:59,372	1 000		18,532
			1 000	18,532
			1 000	18,532
08/05/2025	15:34:24,606	100		18,59
			100	18,59
			100	18,59
08/05/2025	15:31:32,467	10		18,62
			10	18,62
			10	18,62
08/05/2025	15:30:12,219	1 535		18,70
			1 255	18,70
			1 535	18,70
			280	18,70
08/05/2025	15:30:10,612	116		18,67
			116	18,67
			116	18,67
08/05/2025	15:30:02,018	100		18,606
			100	18,606
			100	18,606
08/05/2025	15:27:42,123	558		18,552
			558	18,552
			558	18,552
08/05/2025	15:27:05,698	260		18,544
			100	18,544
			160	18,544
			260	18,544
08/05/2025	15:23:18,505	55		18,582
			55	18,582
			55	18,582
08/05/2025	15:23:08,973	3		18,582
			3	18,582
			3	18,582
08/05/2025	15:22:58,499	15		18,562
			15	18,562
			15	18,562
08/05/2025	15:22:17,221	400		18,588
			400	18,588
			400	18,588
08/05/2025	15:21:56,030	100		18,604
			100	18,604
			100	18,604
08/05/2025	15:21:55,929	1 500		18,604
			1 500	18,604
			1 500	18,604
08/05/2025	15:21:55,151	1 120		18,602
			1 120	18,602
			1 120	18,602
08/05/2025	15:20:04,157	16		18,588
			16	18,588
			16	18,588
08/05/2025	15:18:57,923	1 000		18,594
			1 000	18,594
			1 000	18,594
08/05/2025	15:18:41,853	9		18,56
			9	18,56
			9	18,56
08/05/2025	15:16:52,983	15		18,596
			15	18,596
			15	18,596
08/05/2025	15:13:32,706	6		18,564
			6	18,564
			6	18,564
08/05/2025	15:10:51,502	240		18,59
			240	18,59
			240	18,59
08/05/2025	15:10:12,474	400		18,554
			400	18,554
			400	18,554
08/05/2025	15:08:33,626	26		18,564
			26	18,564
			26	18,564
08/05/2025	15:08:29,005	55		18,532
			55	18,532
			55	18,532
08/05/2025	15:02:16,953	136		18,546
			136	18,546
			136	18,546
08/05/2025	14:59:54,294	100		18,58
			100	18,58
			100	18,58
08/05/2025	14:55:13,323	25		18,544
			25	18,544
			25	18,544
08/05/2025	14:46:11,284	500		18,484
			500	18,484
			500	18,484
08/05/2025	14:45:29,633	1 500		18,468
			1 500	18,468
			1 500	18,468
08/05/2025	14:45:09,559	65		18,428
			65	18,428
			65	18,428
08/05/2025	14:43:59,301	500		18,39
			500	18,39
			500	18,39
08/05/2025	14:42:40,879	1 500		18,39
			1 500	18,39
			1 500	18,39
08/05/2025	14:41:31,409	194		18,368
			194	18,368
			194	18,368
08/05/2025	14:40:26,103	4		18,318
			4	18,318
			4	18,318
08/05/2025	14:40:12,742	300		18,362
			300	18,362
			300	18,362
08/05/2025	14:39:40,914	408		18,40
			100	18,40
			408	18,40
			300	18,40
			8	18,40
08/05/2025	14:30:45,828	30		18,488
			30	18,488
			30	18,488
08/05/2025	14:28:30,741	270		18,494
			270	18,494
			270	18,494
08/05/2025	14:26:58,203	136		18,508
			136	18,508
			136	18,508
08/05/2025	14:24:22,076	600		18,446
			600	18,446
			600	18,446
08/05/2025	14:23:52,568	30		18,446
			30	18,446
			30	18,446
08/05/2025	14:16:54,224	340		18,424
			340	18,424
			340	18,424
08/05/2025	14:13:17,727	45		18,414
			45	18,414
			45	18,414
08/05/2025	14:08:59,841	175		18,486
			175	18,486
			175	18,486
08/05/2025	14:08:47,922	10		18,518
			10	18,518
			10	18,518
08/05/2025	13:56:54,856	20		18,482
			20	18,482
			20	18,482
08/05/2025	13:56:41,241	46		18,456
			46	18,456
			46	18,456
08/05/2025	13:56:37,777	1		18,456
			1	18,456
			1	18,456
08/05/2025	13:54:45,218	3		18,498
			3	18,498
			3	18,498
08/05/2025	13:44:11,296	35		18,53
			35	18,53
			35	18,53
08/05/2025	13:40:21,609	5		18,522
			5	18,522
			5	18,522
08/05/2025	13:38:45,475	500		18,49
			500	18,49
			500	18,49
08/05/2025	13:33:35,386	250		18,488
			250	18,488
			250	18,488
08/05/2025	13:33:31,177	25		18,49
			25	18,49
			25	18,49
08/05/2025	13:33:02,624	754		18,492
			754	18,492
			754	18,492
08/05/2025	13:30:18,603	83		18,526
			83	18,526
			83	18,526
08/05/2025	13:27:26,267	55		18,518
			55	18,518
			55	18,518
08/05/2025	13:26:02,062	70		18,52
			70	18,52
			70	18,52
08/05/2025	13:23:55,583	700		18,514
			700	18,514
			700	18,514
08/05/2025	13:22:39,477	45		18,536
			45	18,536
			45	18,536
08/05/2025	13:19:36,006	9		18,592
			9	18,592
			9	18,592
08/05/2025	13:19:14,032	40		18,548
			40	18,548
			40	18,548
08/05/2025	13:11:57,745	5		18,644
			5	18,644
			5	18,644
08/05/2025	13:08:03,631	250		18,574
			250	18,574
			250	18,574
08/05/2025	12:54:28,812	375		18,636
			375	18,636
			375	18,636
08/05/2025	12:51:42,473	25		18,646
			25	18,646
			25	18,646
08/05/2025	12:48:50,025	20		18,594
			20	18,594
			20	18,594
08/05/2025	12:48:20,496	1		18,624
			1	18,624
			1	18,624
08/05/2025	12:48:11,438	1		18,598
			1	18,598
			1	18,598
08/05/2025	12:47:51,489	13		18,624
			13	18,624
			13	18,624
08/05/2025	12:46:19,188	300		18,596
			300	18,596
			300	18,596
08/05/2025	12:45:18,752	100		18,63
			100	18,63
			100	18,63
08/05/2025	12:44:39,510	100		18,63
			100	18,63
			100	18,63
08/05/2025	12:42:47,016	100		18,658
			100	18,658
			100	18,658
08/05/2025	12:42:17,149	1 400		18,648
			1 400	18,648
			1 400	18,648
08/05/2025	12:36:56,216	75		18,60
			75	18,60
			55	18,60
			20	18,60
08/05/2025	12:34:49,307	108		18,582
			108	18,582
			108	18,582
08/05/2025	12:33:01,888	107		18,664
			107	18,664
			107	18,664
08/05/2025	12:30:31,519	5		18,682
			5	18,682
			5	18,682
08/05/2025	12:29:48,856	220		18,688
			220	18,688
			220	18,688
08/05/2025	12:29:16,857	45		18,678
			45	18,678
			45	18,678
08/05/2025	12:28:52,035	1 000		18,696
			1 000	18,696
			1 000	18,696
08/05/2025	12:28:16,519	6		18,678
			6	18,678
			6	18,678
08/05/2025	12:26:54,744	180		18,67
			180	18,67
			180	18,67
08/05/2025	12:23:41,106	25		18,606
			25	18,606
			25	18,606
08/05/2025	12:21:45,841	1 070		18,60
			1 070	18,60
			1 070	18,60
08/05/2025	12:19:40,137	220		18,576
			220	18,576
			220	18,576
08/05/2025	12:18:06,263	1 070		18,604
			1 070	18,604
			1 070	18,604
08/05/2025	12:13:26,278	1		18,62
			1	18,62
			1	18,62
08/05/2025	12:13:14,617	1		18,62
			1	18,62
			1	18,62
08/05/2025	12:12:43,271	100		18,582
			100	18,582
			100	18,582
08/05/2025	12:12:26,291	16		18,582
			16	18,582
			16	18,582
08/05/2025	12:12:00,724	200		18,62
			200	18,62
			200	18,62
08/05/2025	12:11:50,675	200		18,582
			200	18,582
			200	18,582
08/05/2025	12:11:12,850	20		18,62
			20	18,62
			20	18,62
08/05/2025	12:10:59,706	650		18,582
			650	18,582
			650	18,582
08/05/2025	12:06:53,734	60		18,60
			60	18,60
			60	18,60
08/05/2025	12:02:55,540	800		18,598
			800	18,598
			800	18,598
08/05/2025	11:57:47,202	35		18,562
			35	18,562
			35	18,562
08/05/2025	11:56:51,387	130		18,584
			130	18,584
			130	18,584
08/05/2025	11:52:56,357	108		18,57
			108	18,57
			108	18,57
08/05/2025	11:51:24,492	350		18,56
			350	18,56
			350	18,56
08/05/2025	11:50:58,820	10		18,56
			10	18,56
			10	18,56
08/05/2025	11:50:53,047	450		18,564
			450	18,564
			450	18,564
08/05/2025	11:50:11,870	12		18,564
			12	18,564
			12	18,564
08/05/2025	11:47:45,594	250		18,564
			250	18,564
			250	18,564
08/05/2025	11:47:00,072	70		18,56
			70	18,56
			70	18,56
08/05/2025	11:46:42,756	270		18,564
			270	18,564
			270	18,564
08/05/2025	11:44:27,337	500		18,59
			500	18,59
			500	18,59

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 701,00
Vente: 1 706,50
Volume: 107 820
+3,39%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
08/05/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)