Palantir Technologies Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
360
308
157,70
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 24.10.2025 | 15:20:42,226 | 100 | 157,70 | |
| 100 | 157,70 | |||
| 100 | 157,70 | |||
| 24.10.2025 | 15:20:42,096 | 20 | 157,74 | |
| 20 | 157,74 | |||
| 20 | 157,74 | |||
| 24.10.2025 | 15:20:39,215 | 5 | 157,64 | |
| 5 | 157,64 | |||
| 5 | 157,64 | |||
| 24.10.2025 | 15:20:30,262 | 100 | 157,60 | |
| 100 | 157,60 | |||
| 100 | 157,60 | |||
| 24.10.2025 | 15:18:07,846 | 20 | 157,58 | |
| 20 | 157,58 | |||
| 20 | 157,58 | |||
| 24.10.2025 | 15:17:56,350 | 20 | 157,58 | |
| 20 | 157,58 | |||
| 20 | 157,58 | |||
| 24.10.2025 | 15:17:14,122 | 75 | 157,42 | |
| 75 | 157,42 | |||
| 75 | 157,42 | |||
| 24.10.2025 | 15:16:39,596 | 50 | 157,50 | |
| 50 | 157,50 | |||
| 50 | 157,50 | |||
| 24.10.2025 | 15:15:38,794 | 3 | 157,44 | |
| 3 | 157,44 | |||
| 3 | 157,44 | |||
| 24.10.2025 | 15:15:18,397 | 75 | 157,40 | |
| 15 | 157,40 | |||
| 75 | 157,40 | |||
| 60 | 157,40 | |||
| 24.10.2025 | 15:14:06,537 | 7 | 157,26 | |
| 7 | 157,26 | |||
| 7 | 157,26 | |||
| 24.10.2025 | 15:05:38,171 | 66 | 157,18 | |
| 66 | 157,18 | |||
| 66 | 157,18 | |||
| 24.10.2025 | 15:01:37,531 | 199 | 157,04 | |
| 199 | 157,04 | |||
| 199 | 157,04 | |||
| 24.10.2025 | 15:01:37,284 | 267 | 157,08 | |
| 240 | 157,08 | |||
| 200 | 157,08 | |||
| 20 | 157,08 | |||
| 7 | 157,08 | |||
| 1 | 157,08 | |||
| 64 | 157,08 | |||
| 2 | 157,08 | |||
| 24.10.2025 | 14:59:29,720 | 64 | 157,14 | |
| 64 | 157,14 | |||
| 64 | 157,14 | |||
| 24.10.2025 | 14:58:17,129 | 6 | 157,16 | |
| 6 | 157,16 | |||
| 6 | 157,16 | |||
| 24.10.2025 | 14:52:51,616 | 1 | 157,28 | |
| 1 | 157,28 | |||
| 1 | 157,28 | |||
| 24.10.2025 | 14:52:51,194 | 200 | 157,30 | |
| 200 | 157,30 | |||
| 200 | 157,30 | |||
| 24.10.2025 | 14:52:51,096 | 4 | 157,20 | |
| 4 | 157,20 | |||
| 4 | 157,20 | |||
| 24.10.2025 | 14:52:12,973 | 34 | 157,22 | |
| 34 | 157,22 | |||
| 34 | 157,22 | |||
| 24.10.2025 | 14:49:23,301 | 1 | 157,54 | |
| 1 | 157,54 | |||
| 1 | 157,54 | |||
| 24.10.2025 | 14:48:50,608 | 1 | 157,40 | |
| 1 | 157,40 | |||
| 1 | 157,40 | |||
| 24.10.2025 | 14:48:00,004 | 50 | 157,34 | |
| 50 | 157,34 | |||
| 50 | 157,34 | |||
| 24.10.2025 | 14:47:59,725 | 200 | 157,34 | |
| 200 | 157,34 | |||
| 200 | 157,34 | |||
| 24.10.2025 | 14:47:32,677 | 200 | 157,32 | |
| 200 | 157,32 | |||
| 200 | 157,32 | |||
| 24.10.2025 | 14:46:59,628 | 1 | 157,32 | |
| 1 | 157,32 | |||
| 1 | 157,32 | |||
| 24.10.2025 | 14:46:38,192 | 1 | 157,26 | |
| 1 | 157,26 | |||
| 1 | 157,26 | |||
| 24.10.2025 | 14:46:31,442 | 10 | 157,40 | |
| 10 | 157,40 | |||
| 10 | 157,40 | |||
| 24.10.2025 | 14:44:33,929 | 1 | 157,12 | |
| 1 | 157,12 | |||
| 1 | 157,12 | |||
| 24.10.2025 | 14:43:02,794 | 180 | 157,24 | |
| 180 | 157,24 | |||
| 180 | 157,24 | |||
| 24.10.2025 | 14:42:43,239 | 200 | 157,24 | |
| 200 | 157,24 | |||
| 200 | 157,24 | |||
| 24.10.2025 | 14:40:56,386 | 26 | 157,18 | |
| 26 | 157,18 | |||
| 26 | 157,18 | |||
| 24.10.2025 | 14:40:44,714 | 15 | 157,08 | |
| 15 | 157,08 | |||
| 15 | 157,08 | |||
| 24.10.2025 | 14:40:44,614 | 385 | 157,08 | |
| 385 | 157,08 | |||
| 200 | 157,08 | |||
| 185 | 157,08 | |||
| 24.10.2025 | 14:40:28,992 | 200 | 157,08 | |
| 200 | 157,08 | |||
| 200 | 157,08 | |||
| 24.10.2025 | 14:39:38,403 | 200 | 157,00 | |
| 200 | 157,00 | |||
| 200 | 157,00 | |||
| 24.10.2025 | 14:38:15,954 | 32 | 157,70 | |
| 32 | 157,70 | |||
| 32 | 157,70 | |||
| 24.10.2025 | 14:37:37,167 | 30 | 157,60 | |
| 30 | 157,60 | |||
| 30 | 157,60 | |||
| 24.10.2025 | 14:37:25,854 | 160 | 157,50 | |
| 52 | 157,50 | |||
| 160 | 157,50 | |||
| 5 | 157,50 | |||
| 40 | 157,50 | |||
| 4 | 157,50 | |||
| 59 | 157,50 | |||
| 24.10.2025 | 14:37:17,492 | 25 | 157,48 | |
| 25 | 157,48 | |||
| 25 | 157,48 | |||
| 24.10.2025 | 14:37:17,392 | 1 | 157,48 | |
| 1 | 157,48 | |||
| 1 | 157,48 | |||
| 24.10.2025 | 14:37:15,299 | 14 | 157,36 | |
| 14 | 157,36 | |||
| 14 | 157,36 | |||
| 24.10.2025 | 14:37:12,107 | 135 | 157,42 | |
| 135 | 157,42 | |||
| 135 | 157,42 | |||
| 24.10.2025 | 14:37:10,845 | 32 | 157,48 | |
| 32 | 157,48 | |||
| 32 | 157,48 | |||
| 24.10.2025 | 14:37:09,264 | 21 | 157,32 | |
| 21 | 157,32 | |||
| 21 | 157,32 | |||
| 24.10.2025 | 14:37:09,107 | 60 | 157,30 | |
| 60 | 157,30 | |||
| 60 | 157,30 | |||
| 24.10.2025 | 14:37:08,988 | 58 | 157,20 | |
| 58 | 157,20 | |||
| 20 | 157,20 | |||
| 38 | 157,20 | |||
| 24.10.2025 | 14:36:55,050 | 200 | 157,10 | |
| 200 | 157,10 | |||
| 200 | 157,10 | |||
| 24.10.2025 | 14:34:31,684 | 16 | 156,82 | |
| 16 | 156,82 | |||
| 16 | 156,82 | |||
| 24.10.2025 | 14:33:15,547 | 19 | 157,04 | |
| 19 | 157,04 | |||
| 19 | 157,04 | |||
| 24.10.2025 | 14:33:09,670 | 40 | 156,92 | |
| 40 | 156,92 | |||
| 40 | 156,92 | |||
| 24.10.2025 | 14:32:57,934 | 40 | 157,10 | |
| 40 | 157,10 | |||
| 40 | 157,10 | |||
| 24.10.2025 | 14:32:53,336 | 55 | 157,00 | |
| 55 | 157,00 | |||
| 55 | 157,00 | |||
| 24.10.2025 | 14:32:52,577 | 193 | 157,00 | |
| 193 | 157,00 | |||
| 3 | 157,00 | |||
| 85 | 157,00 | |||
| 100 | 157,00 | |||
| 5 | 157,00 | |||
| 24.10.2025 | 14:31:13,705 | 200 | 157,00 | |
| 200 | 157,00 | |||
| 130 | 157,00 | |||
| 20 | 157,00 | |||
| 50 | 157,00 | |||
| 24.10.2025 | 14:30:36,521 | 255 | 156,60 | |
| 65 | 156,60 | |||
| 60 | 156,60 | |||
| 100 | 156,60 | |||
| 4 | 156,60 | |||
| 26 | 156,60 | |||
| 255 | 156,60 | |||
| 24.10.2025 | 14:30:22,492 | 200 | 156,78 | |
| 200 | 156,78 | |||
| 200 | 156,78 | |||
| 24.10.2025 | 14:30:01,996 | 200 | 155,82 | |
| 200 | 155,82 | |||
| 200 | 155,82 | |||
| 24.10.2025 | 14:29:01,918 | 40 | 156,04 | |
| 40 | 156,04 | |||
| 40 | 156,04 | |||
| 24.10.2025 | 14:12:22,899 | 2 | 156,04 | |
| 2 | 156,04 | |||
| 2 | 156,04 | |||
| 24.10.2025 | 14:06:08,723 | 4 | 155,96 | |
| 4 | 155,96 | |||
| 4 | 155,96 | |||
| 24.10.2025 | 14:06:01,239 | 4 | 156,06 | |
| 4 | 156,06 | |||
| 4 | 156,06 | |||
| 24.10.2025 | 14:04:36,277 | 20 | 155,88 | |
| 20 | 155,88 | |||
| 20 | 155,88 | |||
| 24.10.2025 | 14:03:24,245 | 100 | 155,86 | |
| 100 | 155,86 | |||
| 100 | 155,86 | |||
| 24.10.2025 | 14:02:43,412 | 2 | 155,84 | |
| 2 | 155,84 | |||
| 2 | 155,84 | |||
| 24.10.2025 | 14:00:28,050 | 5 | 155,84 | |
| 5 | 155,84 | |||
| 5 | 155,84 | |||
| 24.10.2025 | 13:59:37,706 | 1 | 155,90 | |
| 1 | 155,90 | |||
| 1 | 155,90 | |||
| 24.10.2025 | 13:57:34,950 | 10 | 156,02 | |
| 10 | 156,02 | |||
| 10 | 156,02 | |||
| 24.10.2025 | 13:57:09,487 | 200 | 155,96 | |
| 200 | 155,96 | |||
| 200 | 155,96 | |||
| 24.10.2025 | 13:55:53,960 | 30 | 156,12 | |
| 30 | 156,12 | |||
| 30 | 156,12 | |||
| 24.10.2025 | 13:55:02,951 | 50 | 156,08 | |
| 50 | 156,08 | |||
| 50 | 156,08 | |||
| 24.10.2025 | 13:51:36,943 | 26 | 156,18 | |
| 26 | 156,18 | |||
| 26 | 156,18 | |||
| 24.10.2025 | 13:51:15,826 | 10 | 156,06 | |
| 10 | 156,06 | |||
| 10 | 156,06 | |||
| 24.10.2025 | 13:50:24,439 | 4 | 156,08 | |
| 4 | 156,08 | |||
| 4 | 156,08 | |||
| 24.10.2025 | 13:42:12,909 | 20 | 156,02 | |
| 20 | 156,02 | |||
| 20 | 156,02 | |||
| 24.10.2025 | 13:40:32,830 | 3 | 155,96 | |
| 3 | 155,96 | |||
| 3 | 155,96 | |||
| 24.10.2025 | 13:34:15,594 | 16 | 155,98 | |
| 16 | 155,98 | |||
| 16 | 155,98 | |||
| 24.10.2025 | 13:33:35,359 | 12 | 156,06 | |
| 12 | 156,06 | |||
| 12 | 156,06 | |||
| 24.10.2025 | 13:33:25,220 | 7 | 155,98 | |
| 7 | 155,98 | |||
| 7 | 155,98 | |||
| 24.10.2025 | 13:33:02,826 | 30 | 155,98 | |
| 30 | 155,98 | |||
| 30 | 155,98 | |||
| 24.10.2025 | 13:28:26,198 | 20 | 155,98 | |
| 20 | 155,98 | |||
| 20 | 155,98 | |||
| 24.10.2025 | 13:27:33,849 | 1 | 156,16 | |
| 1 | 156,16 | |||
| 1 | 156,16 | |||
| 24.10.2025 | 13:26:36,432 | 4 | 156,28 | |
| 4 | 156,28 | |||
| 4 | 156,28 | |||
| 24.10.2025 | 13:26:14,467 | 64 | 156,18 | |
| 64 | 156,18 | |||
| 64 | 156,18 | |||
| 24.10.2025 | 13:25:53,777 | 1 | 156,30 | |
| 1 | 156,30 | |||
| 1 | 156,30 | |||
| 24.10.2025 | 13:25:06,267 | 33 | 156,14 | |
| 33 | 156,14 | |||
| 33 | 156,14 | |||
| 24.10.2025 | 13:22:24,436 | 10 | 156,16 | |
| 10 | 156,16 | |||
| 10 | 156,16 | |||
| 24.10.2025 | 13:20:06,315 | 30 | 156,08 | |
| 30 | 156,08 | |||
| 30 | 156,08 | |||
| 24.10.2025 | 13:18:06,399 | 3 | 156,12 | |
| 3 | 156,12 | |||
| 3 | 156,12 | |||
| 24.10.2025 | 13:17:59,298 | 1 | 156,26 | |
| 1 | 156,26 | |||
| 1 | 156,26 | |||
| 24.10.2025 | 13:14:56,632 | 5 | 156,24 | |
| 5 | 156,24 | |||
| 5 | 156,24 | |||
| 24.10.2025 | 13:11:19,045 | 800 | 156,20 | |
| 800 | 156,20 | |||
| 800 | 156,20 | |||
| 24.10.2025 | 13:10:58,431 | 200 | 156,18 | |
| 200 | 156,18 | |||
| 200 | 156,18 | |||
| 24.10.2025 | 13:10:55,912 | 19 | 156,18 | |
| 19 | 156,18 | |||
| 19 | 156,18 | |||
| 24.10.2025 | 13:10:12,590 | 20 | 156,10 | |
| 20 | 156,10 | |||
| 20 | 156,10 | |||
| 24.10.2025 | 13:09:33,336 | 136 | 156,10 | |
| 136 | 156,10 | |||
| 136 | 156,10 | |||
| 24.10.2025 | 13:09:33,132 | 200 | 156,10 | |
| 200 | 156,10 | |||
| 200 | 156,10 | |||
| 24.10.2025 | 13:09:32,498 | 200 | 156,10 | |
| 200 | 156,10 | |||
| 200 | 156,10 | |||
| 24.10.2025 | 13:08:40,814 | 200 | 156,10 | |
| 200 | 156,10 | |||
| 200 | 156,10 | |||
| 24.10.2025 | 13:08:06,948 | 10 | 156,08 | |
| 10 | 156,08 | |||
| 10 | 156,08 | |||
| 24.10.2025 | 13:08:00,567 | 16 | 156,10 | |
| 16 | 156,10 | |||
| 16 | 156,10 | |||
| 24.10.2025 | 13:07:52,140 | 200 | 156,10 | |
| 200 | 156,10 | |||
| 200 | 156,10 | |||
| 24.10.2025 | 13:07:52,088 | 200 | 156,10 | |
| 200 | 156,10 | |||
| 200 | 156,10 | |||
| 24.10.2025 | 13:07:41,188 | 25 | 156,08 | |
| 25 | 156,08 | |||
| 25 | 156,08 | |||
| 24.10.2025 | 13:03:04,541 | 100 | 156,08 | |
| 100 | 156,08 | |||
| 100 | 156,08 | |||
| 24.10.2025 | 13:00:56,542 | 8 | 155,96 | |
| 8 | 155,96 | |||
| 8 | 155,96 | |||
| 24.10.2025 | 13:00:50,114 | 7 | 155,94 | |
| 7 | 155,94 | |||
| 7 | 155,94 | |||
| 24.10.2025 | 12:58:01,708 | 10 | 156,08 | |
| 10 | 156,08 | |||
| 10 | 156,08 | |||
| 24.10.2025 | 12:53:07,632 | 7 | 156,02 | |
| 5 | 156,02 | |||
| 2 | 156,02 | |||
| 7 | 156,02 | |||
| 24.10.2025 | 12:53:01,394 | 1 | 156,08 | |
| 1 | 156,08 | |||
| 1 | 156,08 | |||
| 24.10.2025 | 12:51:13,926 | 200 | 156,08 | |
| 200 | 156,08 | |||
| 200 | 156,08 | |||
| 24.10.2025 | 12:45:03,896 | 200 | 156,06 | |
| 25 | 156,06 | |||
| 155 | 156,06 | |||
| 20 | 156,06 | |||
| 200 | 156,06 | |||
| 24.10.2025 | 12:41:12,744 | 15 | 156,08 | |
| 15 | 156,08 | |||
| 15 | 156,08 | |||
| 24.10.2025 | 12:40:56,496 | 51 | 156,08 | |
| 51 | 156,08 | |||
| 51 | 156,08 | |||
| 24.10.2025 | 12:40:55,927 | 60 | 156,06 | |
| 60 | 156,06 | |||
| 60 | 156,06 | |||
| 24.10.2025 | 12:40:46,054 | 200 | 156,08 | |
| 200 | 156,08 | |||
| 200 | 156,08 | |||
| 24.10.2025 | 12:40:22,524 | 1 | 156,08 | |
| 1 | 156,08 | |||
| 1 | 156,08 | |||
| 24.10.2025 | 12:39:46,660 | 200 | 156,08 | |
| 200 | 156,08 | |||
| 200 | 156,08 | |||
| 24.10.2025 | 12:39:04,971 | 2 | 156,08 | |
| 2 | 156,08 | |||
| 2 | 156,08 | |||
| 24.10.2025 | 12:38:30,840 | 96 | 156,02 | |
| 96 | 156,02 | |||
| 96 | 156,02 | |||
| 24.10.2025 | 12:37:57,043 | 60 | 156,02 | |
| 60 | 156,02 | |||
| 60 | 156,02 | |||
| 24.10.2025 | 12:37:48,640 | 75 | 156,08 | |
| 75 | 156,08 | |||
| 75 | 156,08 | |||
| 24.10.2025 | 12:37:14,158 | 32 | 156,08 | |
| 32 | 156,08 | |||
| 32 | 156,08 | |||
| 24.10.2025 | 12:35:08,679 | 1 | 156,08 | |
| 1 | 156,08 | |||
| 1 | 156,08 | |||
| 24.10.2025 | 12:34:13,974 | 1 | 156,08 | |
| 1 | 156,08 | |||
| 1 | 156,08 | |||
| 24.10.2025 | 12:33:17,475 | 30 | 156,08 | |
| 30 | 156,08 | |||
| 30 | 156,08 | |||
| 24.10.2025 | 12:32:58,814 | 17 | 156,04 | |
| 17 | 156,04 | |||
| 17 | 156,04 | |||
| 24.10.2025 | 12:32:11,862 | 49 | 156,00 | |
| 49 | 156,00 | |||
| 49 | 156,00 | |||
| 24.10.2025 | 12:27:59,615 | 30 | 155,98 | |
| 30 | 155,98 | |||
| 30 | 155,98 | |||
| 24.10.2025 | 12:24:26,451 | 25 | 156,08 | |
| 25 | 156,08 | |||
| 23 | 156,08 | |||
| 2 | 156,08 | |||
| 24.10.2025 | 12:22:20,755 | 2 | 156,00 | |
| 2 | 156,00 | |||
| 2 | 156,00 | |||
| 24.10.2025 | 12:20:47,478 | 15 | 156,06 | |
| 15 | 156,06 | |||
| 15 | 156,06 | |||
| 24.10.2025 | 12:20:19,828 | 10 | 156,06 | |
| 10 | 156,06 | |||
| 10 | 156,06 | |||
| 24.10.2025 | 12:19:40,600 | 20 | 156,06 | |
| 20 | 156,06 | |||
| 15 | 156,06 | |||
| 5 | 156,06 | |||
| 24.10.2025 | 12:17:16,567 | 1 | 156,16 | |
| 1 | 156,16 | |||
| 1 | 156,16 | |||
| 24.10.2025 | 12:16:11,587 | 39 | 156,10 | |
| 39 | 156,10 | |||
| 39 | 156,10 | |||
| 24.10.2025 | 12:15:44,709 | 200 | 156,04 | |
| 200 | 156,04 | |||
| 200 | 156,04 | |||
| 24.10.2025 | 12:14:12,133 | 20 | 156,04 | |
| 20 | 156,04 | |||
| 20 | 156,04 | |||
| 24.10.2025 | 12:11:42,337 | 3 | 156,00 | |
| 3 | 156,00 | |||
| 3 | 156,00 | |||
| 24.10.2025 | 12:09:50,795 | 10 | 156,08 | |
| 10 | 156,08 | |||
| 10 | 156,08 | |||
| 24.10.2025 | 12:05:53,220 | 10 | 156,08 | |
| 10 | 156,08 | |||
| 10 | 156,08 | |||
| 24.10.2025 | 12:05:50,753 | 16 | 155,98 | |
| 16 | 155,98 | |||
| 16 | 155,98 | |||
| 24.10.2025 | 12:02:44,035 | 5 | 156,12 | |
| 5 | 156,12 | |||
| 5 | 156,12 | |||
| 24.10.2025 | 11:56:46,620 | 7 | 156,12 | |
| 7 | 156,12 | |||
| 7 | 156,12 | |||
| 24.10.2025 | 11:56:42,905 | 10 | 156,04 | |
| 10 | 156,04 | |||
| 10 | 156,04 | |||
| 24.10.2025 | 11:48:50,507 | 67 | 156,12 | |
| 67 | 156,12 | |||
| 67 | 156,12 | |||
| 24.10.2025 | 11:48:08,083 | 1 | 156,10 | |
| 1 | 156,10 | |||
| 1 | 156,10 | |||
| 24.10.2025 | 11:44:17,726 | 34 | 156,14 | |
| 34 | 156,14 | |||
| 34 | 156,14 | |||
| 24.10.2025 | 11:43:06,837 | 32 | 156,24 | |
| 32 | 156,24 | |||
| 32 | 156,24 | |||
| 24.10.2025 | 11:42:53,953 | 13 | 156,16 | |
| 13 | 156,16 | |||
| 13 | 156,16 | |||
| 24.10.2025 | 11:42:36,090 | 1 | 156,16 | |
| 1 | 156,16 | |||
| 1 | 156,16 | |||
| 24.10.2025 | 11:41:53,268 | 10 | 156,22 | |
| 10 | 156,22 | |||
| 10 | 156,22 | |||
| 24.10.2025 | 11:39:35,317 | 40 | 156,16 | |
| 40 | 156,16 | |||
| 40 | 156,16 | |||
| 24.10.2025 | 11:33:46,066 | 10 | 156,14 | |
| 10 | 156,14 | |||
| 10 | 156,14 | |||
| 24.10.2025 | 11:32:17,492 | 10 | 156,24 | |
| 10 | 156,24 | |||
| 10 | 156,24 | |||
| 24.10.2025 | 11:31:11,470 | 10 | 156,14 | |
| 10 | 156,14 | |||
| 10 | 156,14 | |||
| 24.10.2025 | 11:29:30,175 | 5 | 156,12 | |
| 5 | 156,12 | |||
| 5 | 156,12 | |||
| 24.10.2025 | 11:23:01,602 | 9 | 155,96 | |
| 9 | 155,96 | |||
| 9 | 155,96 | |||
| 24.10.2025 | 11:22:21,587 | 10 | 156,14 | |
| 10 | 156,14 | |||
| 10 | 156,14 | |||
| 24.10.2025 | 11:21:42,712 | 100 | 156,00 | |
| 100 | 156,00 | |||
| 100 | 156,00 | |||
| 24.10.2025 | 11:18:35,416 | 10 | 156,04 | |
| 10 | 156,04 | |||
| 10 | 156,04 | |||
| 24.10.2025 | 11:17:56,915 | 3 | 155,98 | |
| 3 | 155,98 | |||
| 3 | 155,98 | |||
| 24.10.2025 | 11:17:32,093 | 2 | 156,04 | |
| 2 | 156,04 | |||
| 2 | 156,04 | |||
| 24.10.2025 | 11:15:36,145 | 7 | 156,08 | |
| 7 | 156,08 | |||
| 7 | 156,08 | |||
| 24.10.2025 | 11:13:17,842 | 2 | 156,04 | |
| 2 | 156,04 | |||
| 2 | 156,04 | |||
| 24.10.2025 | 11:11:14,056 | 13 | 155,98 | |
| 13 | 155,98 | |||
| 13 | 155,98 | |||
| 24.10.2025 | 11:08:28,408 | 13 | 156,08 | |
| 13 | 156,08 | |||
| 13 | 156,08 | |||
| 24.10.2025 | 11:08:15,416 | 2 | 156,06 | |
| 2 | 156,06 | |||
| 2 | 156,06 | |||
| 24.10.2025 | 10:59:17,880 | 40 | 155,96 | |
| 40 | 155,96 | |||
| 40 | 155,96 | |||
| 24.10.2025 | 10:58:17,961 | 12 | 156,06 | |
| 12 | 156,06 | |||
| 12 | 156,06 | |||
| 24.10.2025 | 10:55:52,695 | 120 | 156,02 | |
| 120 | 156,02 | |||
| 120 | 156,02 | |||
| 24.10.2025 | 10:54:39,686 | 2 | 156,14 | |
| 2 | 156,14 | |||
| 2 | 156,14 | |||
| 24.10.2025 | 10:51:55,656 | 15 | 155,96 | |
| 15 | 155,96 | |||
| 15 | 155,96 | |||
| 24.10.2025 | 10:50:13,978 | 75 | 156,00 | |
| 75 | 156,00 | |||
| 75 | 156,00 | |||
| 24.10.2025 | 10:49:32,620 | 11 | 156,02 | |
| 11 | 156,02 | |||
| 11 | 156,02 | |||
| 24.10.2025 | 10:48:43,140 | 8 | 156,02 | |
| 8 | 156,02 | |||
| 8 | 156,02 | |||
| 24.10.2025 | 10:48:40,722 | 20 | 156,14 | |
| 20 | 156,14 | |||
| 20 | 156,14 | |||
| 24.10.2025 | 10:48:03,392 | 1 | 156,16 | |
| 1 | 156,16 | |||
| 1 | 156,16 | |||
| 24.10.2025 | 10:47:07,832 | 3 | 156,08 | |
| 3 | 156,08 | |||
| 3 | 156,08 | |||
| 24.10.2025 | 10:46:28,680 | 30 | 156,08 | |
| 30 | 156,08 | |||
| 30 | 156,08 | |||
| 24.10.2025 | 10:44:57,385 | 150 | 155,80 | |
| 150 | 155,80 | |||
| 150 | 155,80 | |||
| 24.10.2025 | 10:44:57,250 | 67 | 155,74 | |
| 67 | 155,74 | |||
| 67 | 155,74 | |||
| 24.10.2025 | 10:43:58,907 | 200 | 155,78 | |
| 200 | 155,78 | |||
| 200 | 155,78 | |||
| 24.10.2025 | 10:43:52,605 | 15 | 155,74 | |
| 15 | 155,74 | |||
| 15 | 155,74 | |||
| 24.10.2025 | 10:42:16,852 | 15 | 155,78 | |
| 15 | 155,78 | |||
| 15 | 155,78 | |||
| 24.10.2025 | 10:37:14,385 | 4 | 155,66 | |
| 4 | 155,66 | |||
| 4 | 155,66 | |||
| 24.10.2025 | 10:36:51,101 | 37 | 155,74 | |
| 37 | 155,74 | |||
| 37 | 155,74 | |||
| 24.10.2025 | 10:35:55,269 | 2 | 155,78 | |
| 2 | 155,78 | |||
| 2 | 155,78 | |||
| 24.10.2025 | 10:28:00,429 | 1 | 155,80 | |
| 1 | 155,80 | |||
| 1 | 155,80 | |||
| 24.10.2025 | 10:27:55,238 | 45 | 155,80 | |
| 45 | 155,80 | |||
| 45 | 155,80 | |||
| 24.10.2025 | 10:25:20,083 | 2 | 155,86 | |
| 2 | 155,86 | |||
| 2 | 155,86 | |||
| 24.10.2025 | 10:20:45,678 | 25 | 155,64 | |
| 25 | 155,64 | |||
| 25 | 155,64 | |||
| 24.10.2025 | 10:17:26,962 | 100 | 155,70 | |
| 100 | 155,70 | |||
| 100 | 155,70 | |||
| 24.10.2025 | 10:17:26,857 | 200 | 155,70 | |
| 200 | 155,70 | |||
| 200 | 155,70 | |||
| 24.10.2025 | 10:15:30,354 | 50 | 155,66 | |
| 50 | 155,66 | |||
| 50 | 155,66 | |||
| 24.10.2025 | 10:12:40,693 | 140 | 155,64 | |
| 140 | 155,64 | |||
| 140 | 155,64 | |||
| 24.10.2025 | 10:12:30,535 | 10 | 155,64 | |
| 10 | 155,64 | |||
| 10 | 155,64 | |||
| 24.10.2025 | 10:12:18,272 | 50 | 155,64 | |
| 50 | 155,64 | |||
| 50 | 155,64 | |||
| 24.10.2025 | 10:11:57,265 | 20 | 155,62 | |
| 20 | 155,62 | |||
| 20 | 155,62 | |||
| 24.10.2025 | 10:11:52,458 | 5 | 155,72 | |
| 5 | 155,72 | |||
| 5 | 155,72 | |||
| 24.10.2025 | 10:11:39,677 | 1 | 155,76 | |
| 1 | 155,76 | |||
| 1 | 155,76 | |||
| 24.10.2025 | 10:11:15,547 | 4 | 155,62 | |
| 4 | 155,62 | |||
| 4 | 155,62 | |||
| 24.10.2025 | 10:09:01,805 | 10 | 155,62 | |
| 10 | 155,62 | |||
| 10 | 155,62 | |||
| 24.10.2025 | 10:08:27,757 | 25 | 155,62 | |
| 25 | 155,62 | |||
| 25 | 155,62 | |||
| 24.10.2025 | 10:07:31,877 | 45 | 155,62 | |
| 45 | 155,62 | |||
| 45 | 155,62 | |||
| 24.10.2025 | 10:06:25,800 | 6 | 155,72 | |
| 6 | 155,72 | |||
| 6 | 155,72 | |||
| 24.10.2025 | 10:04:32,042 | 1 | 155,78 | |
| 1 | 155,78 | |||
| 1 | 155,78 | |||
| 24.10.2025 | 10:04:25,624 | 64 | 155,76 | |
| 64 | 155,76 | |||
| 64 | 155,76 | |||
| 24.10.2025 | 10:03:51,030 | 50 | 155,72 | |
| 50 | 155,72 | |||
| 50 | 155,72 | |||
| 24.10.2025 | 10:00:42,433 | 40 | 155,70 | |
| 40 | 155,70 | |||
| 40 | 155,70 | |||
| 24.10.2025 | 09:57:54,003 | 10 | 155,82 | |
| 10 | 155,82 | |||
| 10 | 155,82 | |||
| 24.10.2025 | 09:52:31,177 | 57 | 155,64 | |
| 57 | 155,64 | |||
| 57 | 155,64 | |||
| 24.10.2025 | 09:52:31,120 | 200 | 155,64 | |
| 200 | 155,64 | |||
| 200 | 155,64 | |||
| 24.10.2025 | 09:51:55,182 | 25 | 155,64 | |
| 25 | 155,64 | |||
| 25 | 155,64 | |||
| 24.10.2025 | 09:51:01,491 | 1 | 155,80 | |
| 1 | 155,80 | |||
| 1 | 155,80 | |||
| 24.10.2025 | 09:50:50,555 | 8 | 155,80 | |
| 8 | 155,80 | |||
| 8 | 155,80 | |||
| 24.10.2025 | 09:49:30,658 | 3 | 155,80 | |
| 3 | 155,80 | |||
| 3 | 155,80 | |||
| 24.10.2025 | 09:49:05,643 | 10 | 155,84 | |
| 10 | 155,84 | |||
| 10 | 155,84 | |||
| 24.10.2025 | 09:47:25,690 | 10 | 155,82 | |
| 10 | 155,82 | |||
| 10 | 155,82 | |||
| 24.10.2025 | 09:46:49,166 | 8 | 155,82 | |
| 8 | 155,82 | |||
| 8 | 155,82 | |||
| 24.10.2025 | 09:45:08,481 | 29 | 155,76 | |
| 29 | 155,76 | |||
| 29 | 155,76 | |||
| 24.10.2025 | 09:42:18,536 | 75 | 155,78 | |
| 75 | 155,78 | |||
| 75 | 155,78 | |||
| 24.10.2025 | 09:40:15,140 | 4 | 155,56 | |
| 4 | 155,56 | |||
| 4 | 155,56 | |||
| 24.10.2025 | 09:39:53,397 | 10 | 155,56 | |
| 10 | 155,56 | |||
| 10 | 155,56 | |||
| 24.10.2025 | 09:39:40,259 | 200 | 155,58 | |
| 200 | 155,58 | |||
| 200 | 155,58 | |||
| 24.10.2025 | 09:38:19,339 | 20 | 155,60 | |
| 20 | 155,60 | |||
| 20 | 155,60 | |||
| 24.10.2025 | 09:37:32,346 | 3 | 155,78 | |
| 3 | 155,78 | |||
| 3 | 155,78 | |||
| 24.10.2025 | 09:37:23,425 | 1 | 155,78 | |
| 1 | 155,78 | |||
| 1 | 155,78 | |||
| 24.10.2025 | 09:36:48,414 | 1 | 155,60 | |
| 1 | 155,60 | |||
| 1 | 155,60 | |||
| 24.10.2025 | 09:35:51,895 | 100 | 155,58 | |
| 100 | 155,58 | |||
| 100 | 155,58 | |||
| 24.10.2025 | 09:35:51,729 | 200 | 155,58 | |
| 200 | 155,58 | |||
| 200 | 155,58 | |||
| 24.10.2025 | 09:35:45,722 | 100 | 155,58 | |
| 100 | 155,58 | |||
| 100 | 155,58 | |||
| 24.10.2025 | 09:35:09,322 | 100 | 155,44 | |
| 4 | 155,44 | |||
| 96 | 155,44 | |||
| 100 | 155,44 | |||
| 24.10.2025 | 09:35:02,174 | 1 | 155,44 | |
| 1 | 155,44 | |||
| 1 | 155,44 | |||
| 24.10.2025 | 09:34:13,226 | 2 | 155,44 | |
| 2 | 155,44 | |||
| 2 | 155,44 | |||
| 24.10.2025 | 09:33:48,073 | 1 | 155,50 | |
| 1 | 155,50 | |||
| 1 | 155,50 | |||
| 24.10.2025 | 09:33:45,185 | 250 | 155,60 | |
| 250 | 155,60 | |||
| 250 | 155,60 | |||
| 24.10.2025 | 09:31:04,550 | 7 | 155,78 | |
| 7 | 155,78 | |||
| 7 | 155,78 | |||
| 24.10.2025 | 09:30:17,838 | 7 | 155,88 | |
| 7 | 155,88 | |||
| 7 | 155,88 | |||
| 24.10.2025 | 09:30:14,382 | 1 | 155,72 | |
| 1 | 155,72 | |||
| 1 | 155,72 | |||
| 24.10.2025 | 09:29:48,691 | 7 | 155,72 | |
| 7 | 155,72 | |||
| 7 | 155,72 | |||
| 24.10.2025 | 09:27:49,778 | 200 | 155,94 | |
| 200 | 155,94 | |||
| 200 | 155,94 | |||
| 24.10.2025 | 09:27:40,223 | 200 | 155,94 | |
| 200 | 155,94 | |||
| 200 | 155,94 | |||
| 24.10.2025 | 09:27:40,096 | 200 | 155,94 | |
| 200 | 155,94 | |||
| 200 | 155,94 | |||
| 24.10.2025 | 09:25:17,364 | 44 | 155,82 | |
| 44 | 155,82 | |||
| 44 | 155,82 | |||
| 24.10.2025 | 09:21:50,630 | 5 | 155,82 | |
| 5 | 155,82 | |||
| 5 | 155,82 | |||
| 24.10.2025 | 09:20:44,029 | 3 | 155,78 | |
| 3 | 155,78 | |||
| 2 | 155,78 | |||
| 1 | 155,78 | |||
| 24.10.2025 | 09:19:38,392 | 60 | 155,78 | |
| 60 | 155,78 | |||
| 60 | 155,78 | |||
| 24.10.2025 | 09:18:00,686 | 5 | 155,78 | |
| 5 | 155,78 | |||
| 5 | 155,78 | |||
| 24.10.2025 | 09:16:32,501 | 60 | 155,76 | |
| 60 | 155,76 | |||
| 60 | 155,76 | |||
| 24.10.2025 | 09:16:11,533 | 100 | 155,80 | |
| 100 | 155,80 | |||
| 100 | 155,80 | |||
| 24.10.2025 | 09:13:00,789 | 35 | 155,76 | |
| 35 | 155,76 | |||
| 35 | 155,76 | |||
| 24.10.2025 | 09:12:28,401 | 20 | 155,76 | |
| 20 | 155,76 | |||
| 20 | 155,76 | |||
| 24.10.2025 | 09:11:47,541 | 1 | 155,78 | |
| 1 | 155,78 | |||
| 1 | 155,78 | |||
| 24.10.2025 | 09:11:15,378 | 250 | 155,80 | |
| 250 | 155,80 | |||
| 250 | 155,80 | |||
| 24.10.2025 | 09:10:18,406 | 35 | 155,76 | |
| 35 | 155,76 | |||
| 35 | 155,76 | |||
| 24.10.2025 | 09:08:17,683 | 20 | 155,78 | |
| 20 | 155,78 | |||
| 20 | 155,78 | |||
| 24.10.2025 | 09:05:25,215 | 160 | 155,74 | |
| 160 | 155,74 | |||
| 160 | 155,74 | |||
| 24.10.2025 | 09:05:20,404 | 85 | 155,74 | |
| 85 | 155,74 | |||
| 85 | 155,74 | |||
| 24.10.2025 | 09:05:20,341 | 60 | 155,90 | |
| 47 | 155,90 | |||
| 13 | 155,90 | |||
| 53 | 155,90 | |||
| 7 | 155,90 | |||
| 24.10.2025 | 09:02:51,711 | 100 | 155,82 | |
| 100 | 155,82 | |||
| 100 | 155,82 | |||
| 24.10.2025 | 09:02:50,135 | 40 | 155,82 | |
| 40 | 155,82 | |||
| 40 | 155,82 | |||
| 24.10.2025 | 09:02:37,267 | 40 | 155,82 | |
| 40 | 155,82 | |||
| 40 | 155,82 | |||
| 24.10.2025 | 08:57:00,393 | 10 | 155,82 | |
| 10 | 155,82 | |||
| 10 | 155,82 | |||
| 24.10.2025 | 08:55:51,895 | 1 | 155,98 | |
| 1 | 155,98 | |||
| 1 | 155,98 | |||
| 24.10.2025 | 08:49:45,759 | 1 | 156,48 | |
| 1 | 156,48 | |||
| 1 | 156,48 | |||
| 24.10.2025 | 08:47:50,623 | 3 | 155,50 | |
| 3 | 155,50 | |||
| 3 | 155,50 | |||
| 24.10.2025 | 08:45:34,711 | 1 | 155,50 | |
| 1 | 155,50 | |||
| 1 | 155,50 | |||
| 24.10.2025 | 08:41:39,067 | 1 | 156,50 | |
| 1 | 156,50 | |||
| 1 | 156,50 | |||
| 24.10.2025 | 08:40:24,594 | 100 | 155,50 | |
| 100 | 155,50 | |||
| 50 | 155,50 | |||
| 50 | 155,50 | |||
| 24.10.2025 | 08:40:24,548 | 3 | 155,50 | |
| 3 | 155,50 | |||
| 3 | 155,50 | |||
| 24.10.2025 | 08:40:04,348 | 300 | 156,00 | |
| 300 | 156,00 | |||
| 159 | 156,00 | |||
| 141 | 156,00 | |||
| 24.10.2025 | 08:39:49,976 | 359 | 156,02 | |
| 359 | 156,02 | |||
| 300 | 156,02 | |||
| 59 | 156,02 | |||
| 24.10.2025 | 08:38:10,410 | 10 | 156,50 | |
| 10 | 156,50 | |||
| 10 | 156,50 | |||
| 24.10.2025 | 08:37:19,408 | 32 | 156,50 | |
| 32 | 156,50 | |||
| 32 | 156,50 | |||
| 24.10.2025 | 08:36:36,397 | 50 | 156,02 | |
| 50 | 156,02 | |||
| 50 | 156,02 | |||
| 24.10.2025 | 08:35:28,838 | 15 | 156,50 | |
| 15 | 156,50 | |||
| 15 | 156,50 | |||
| 24.10.2025 | 08:35:18,675 | 2 | 156,02 | |
| 2 | 156,02 | |||
| 2 | 156,02 | |||
| 24.10.2025 | 08:33:38,251 | 1 | 156,50 | |
| 1 | 156,50 | |||
| 1 | 156,50 | |||
| 24.10.2025 | 08:32:40,709 | 15 | 156,02 | |
| 15 | 156,02 | |||
| 15 | 156,02 | |||
| 24.10.2025 | 08:32:25,366 | 7 | 156,02 | |
| 7 | 156,02 | |||
| 7 | 156,02 | |||
| 24.10.2025 | 08:30:00,763 | 1 | 156,50 | |
| 1 | 156,50 | |||
| 1 | 156,50 | |||
| 24.10.2025 | 08:29:29,651 | 1 | 156,50 | |
| 1 | 156,50 | |||
| 1 | 156,50 | |||
| 24.10.2025 | 08:27:51,474 | 1 | 156,50 | |
| 1 | 156,50 | |||
| 1 | 156,50 | |||
| 24.10.2025 | 08:27:39,907 | 1 | 156,50 | |
| 1 | 156,50 | |||
| 1 | 156,50 | |||
| 24.10.2025 | 08:27:30,955 | 4 | 156,02 | |
| 4 | 156,02 | |||
| 4 | 156,02 | |||
| 24.10.2025 | 08:26:39,228 | 7 | 156,02 | |
| 7 | 156,02 | |||
| 7 | 156,02 | |||
| 24.10.2025 | 08:23:33,031 | 50 | 156,50 | |
| 50 | 156,50 | |||
| 50 | 156,50 | |||
| 24.10.2025 | 08:22:17,468 | 40 | 156,50 | |
| 40 | 156,50 | |||
| 40 | 156,50 | |||
| 24.10.2025 | 08:21:52,265 | 1 | 156,50 | |
| 1 | 156,50 | |||
| 1 | 156,50 | |||
| 24.10.2025 | 08:21:10,000 | 1 | 156,02 | |
| 1 | 156,02 | |||
| 1 | 156,02 | |||
| 24.10.2025 | 08:20:18,153 | 65 | 156,50 | |
| 65 | 156,50 | |||
| 65 | 156,50 | |||
| 24.10.2025 | 08:10:11,824 | 10 | 156,50 | |
| 10 | 156,50 | |||
| 10 | 156,50 | |||
| 24.10.2025 | 08:01:40,813 | 100 | 156,02 | |
| 100 | 156,02 | |||
| 100 | 156,02 | |||
| 24.10.2025 | 08:00:34,527 | 255 | 156,50 | |
| 255 | 156,50 | |||
| 255 | 156,50 | |||
| 24.10.2025 | 08:00:05,059 | 21 | 156,50 | |
| 21 | 156,50 | |||
| 21 | 156,50 | |||
| 24.10.2025 | 08:00:01,776 | 12 | 156,02 | |
| 12 | 156,02 | |||
| 12 | 156,02 | |||
| 24.10.2025 | 07:57:31,419 | 5 | 156,02 | |
| 5 | 156,02 | |||
| 5 | 156,02 | |||
| 24.10.2025 | 07:53:39,304 | 200 | 156,02 | |
| 200 | 156,02 | |||
| 25 | 156,02 | |||
| 175 | 156,02 | |||
| 24.10.2025 | 07:49:06,195 | 40 | 156,50 | |
| 25 | 156,50 | |||
| 15 | 156,50 | |||
| 40 | 156,50 | |||
| 24.10.2025 | 07:48:39,244 | 20 | 156,50 | |
| 20 | 156,50 | |||
| 20 | 156,50 | |||
| 24.10.2025 | 07:46:01,058 | 120 | 156,02 | |
| 95 | 156,02 | |||
| 120 | 156,02 | |||
| 25 | 156,02 | |||
| 24.10.2025 | 07:44:20,262 | 2 | 156,50 | |
| 2 | 156,50 | |||
| 2 | 156,50 | |||
| 24.10.2025 | 07:42:34,013 | 30 | 156,50 | |
| 30 | 156,50 | |||
| 30 | 156,50 | |||
| 24.10.2025 | 07:41:20,119 | 60 | 156,50 | |
| 25 | 156,50 | |||
| 35 | 156,50 | |||
| 60 | 156,50 | |||
| 24.10.2025 | 07:38:48,385 | 3 | 156,50 | |
| 3 | 156,50 | |||
| 3 | 156,50 | |||
| 24.10.2025 | 07:36:36,036 | 100 | 156,50 | |
| 100 | 156,50 | |||
| 82 | 156,50 | |||
| 18 | 156,50 | |||
| 24.10.2025 | 07:31:01,867 | 635 | 156,02 | |
| 10 | 156,02 | |||
| 26 | 156,02 | |||
| 38 | 156,02 | |||
| 10 | 156,02 | |||
| 300 | 156,02 | |||
| 20 | 156,02 | |||
| 20 | 156,02 | |||
| 60 | 156,02 | |||
| 60 | 156,02 | |||
| 20 | 156,02 | |||
| 101 | 156,02 | |||
| 180 | 156,02 | |||
| 255 | 156,02 | |||
| 150 | 156,02 | |||
| 20 | 156,02 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 764,50
Ask: 1 765,50
Umsatz: 37 159 TEUR -
Nvidia Corp.
Bid: 158,28 / Ask: 158,32
Umsatz: 13 857 TEUR -
Intel Corp.
Bid: 34,775 / Ask: 34,795
Umsatz: 13 796 TEUR -
Siemens Energy AG
Bid: 101,75 / Ask: 101,85
Umsatz: 10 344 TEUR -
TKMS AG & Co. KGaA
Bid: 76,56 / Ask: 76,69
Umsatz: 9 942 TEUR
Realtime Quotes
Letzte Aktualisierung:
24.10.2025 @ 15:20:53
Letzte Aktualisierung:
24.10.2025 @ 15:20:53