Tesla Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1229
1087
283,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.08.2025 | 21:59:10,240 | 5 | 283,00 | |
| 5 | 283,00 | |||
| 5 | 283,00 | |||
| 08.08.2025 | 21:58:48,105 | 19 | 283,00 | |
| 15 | 283,00 | |||
| 19 | 283,00 | |||
| 4 | 283,00 | |||
| 08.08.2025 | 21:52:45,753 | 13 | 281,95 | |
| 13 | 281,95 | |||
| 13 | 281,95 | |||
| 08.08.2025 | 21:50:54,270 | 206 | 281,70 | |
| 206 | 281,70 | |||
| 206 | 281,70 | |||
| 08.08.2025 | 21:44:14,686 | 15 | 281,45 | |
| 15 | 281,45 | |||
| 15 | 281,45 | |||
| 08.08.2025 | 21:44:11,190 | 50 | 281,70 | |
| 50 | 281,70 | |||
| 50 | 281,70 | |||
| 08.08.2025 | 21:43:05,879 | 8 | 281,60 | |
| 8 | 281,60 | |||
| 8 | 281,60 | |||
| 08.08.2025 | 21:42:55,667 | 20 | 281,90 | |
| 20 | 281,90 | |||
| 20 | 281,90 | |||
| 08.08.2025 | 21:41:21,897 | 2 | 281,50 | |
| 2 | 281,50 | |||
| 2 | 281,50 | |||
| 08.08.2025 | 21:36:11,863 | 35 | 281,05 | |
| 35 | 281,05 | |||
| 35 | 281,05 | |||
| 08.08.2025 | 21:34:17,731 | 400 | 281,50 | |
| 400 | 281,50 | |||
| 400 | 281,50 | |||
| 08.08.2025 | 21:33:52,171 | 7 | 281,65 | |
| 7 | 281,65 | |||
| 7 | 281,65 | |||
| 08.08.2025 | 21:32:50,819 | 7 | 281,70 | |
| 7 | 281,70 | |||
| 7 | 281,70 | |||
| 08.08.2025 | 21:30:24,565 | 50 | 282,00 | |
| 50 | 282,00 | |||
| 50 | 282,00 | |||
| 08.08.2025 | 21:27:44,411 | 15 | 282,50 | |
| 15 | 282,50 | |||
| 15 | 282,50 | |||
| 08.08.2025 | 21:25:32,973 | 8 | 282,60 | |
| 8 | 282,60 | |||
| 8 | 282,60 | |||
| 08.08.2025 | 21:24:47,203 | 2 | 282,50 | |
| 2 | 282,50 | |||
| 2 | 282,50 | |||
| 08.08.2025 | 21:23:49,335 | 100 | 282,70 | |
| 100 | 282,70 | |||
| 100 | 282,70 | |||
| 08.08.2025 | 21:21:28,910 | 5 | 282,15 | |
| 5 | 282,15 | |||
| 5 | 282,15 | |||
| 08.08.2025 | 21:21:07,045 | 5 | 282,45 | |
| 5 | 282,45 | |||
| 5 | 282,45 | |||
| 08.08.2025 | 21:19:38,778 | 40 | 282,60 | |
| 40 | 282,60 | |||
| 40 | 282,60 | |||
| 08.08.2025 | 21:18:43,500 | 5 | 282,60 | |
| 5 | 282,60 | |||
| 5 | 282,60 | |||
| 08.08.2025 | 21:13:43,419 | 30 | 282,45 | |
| 30 | 282,45 | |||
| 30 | 282,45 | |||
| 08.08.2025 | 21:13:19,559 | 10 | 282,70 | |
| 10 | 282,70 | |||
| 10 | 282,70 | |||
| 08.08.2025 | 21:10:11,809 | 395 | 282,80 | |
| 395 | 282,80 | |||
| 395 | 282,80 | |||
| 08.08.2025 | 21:07:50,947 | 13 | 283,15 | |
| 13 | 283,15 | |||
| 13 | 283,15 | |||
| 08.08.2025 | 21:07:24,727 | 4 | 283,30 | |
| 4 | 283,30 | |||
| 4 | 283,30 | |||
| 08.08.2025 | 21:05:37,373 | 8 | 283,10 | |
| 8 | 283,10 | |||
| 8 | 283,10 | |||
| 08.08.2025 | 20:58:19,710 | 80 | 283,55 | |
| 80 | 283,55 | |||
| 80 | 283,55 | |||
| 08.08.2025 | 20:57:35,905 | 31 | 283,45 | |
| 31 | 283,45 | |||
| 31 | 283,45 | |||
| 08.08.2025 | 20:57:34,995 | 28 | 283,70 | |
| 28 | 283,70 | |||
| 28 | 283,70 | |||
| 08.08.2025 | 20:56:17,320 | 1 | 283,45 | |
| 1 | 283,45 | |||
| 1 | 283,45 | |||
| 08.08.2025 | 20:56:16,761 | 3 | 283,35 | |
| 3 | 283,35 | |||
| 3 | 283,35 | |||
| 08.08.2025 | 20:54:00,911 | 4 | 283,50 | |
| 4 | 283,50 | |||
| 4 | 283,50 | |||
| 08.08.2025 | 20:52:10,930 | 1 | 283,45 | |
| 1 | 283,45 | |||
| 1 | 283,45 | |||
| 08.08.2025 | 20:51:45,973 | 1 | 283,20 | |
| 1 | 283,20 | |||
| 1 | 283,20 | |||
| 08.08.2025 | 20:47:56,717 | 5 | 282,70 | |
| 5 | 282,70 | |||
| 5 | 282,70 | |||
| 08.08.2025 | 20:46:52,737 | 42 | 282,80 | |
| 42 | 282,80 | |||
| 42 | 282,80 | |||
| 08.08.2025 | 20:46:52,228 | 1 | 282,60 | |
| 1 | 282,60 | |||
| 1 | 282,60 | |||
| 08.08.2025 | 20:46:31,287 | 37 | 282,85 | |
| 37 | 282,85 | |||
| 37 | 282,85 | |||
| 08.08.2025 | 20:46:03,443 | 25 | 282,95 | |
| 25 | 282,95 | |||
| 25 | 282,95 | |||
| 08.08.2025 | 20:45:49,514 | 25 | 282,95 | |
| 25 | 282,95 | |||
| 25 | 282,95 | |||
| 08.08.2025 | 20:45:25,547 | 24 | 282,65 | |
| 24 | 282,65 | |||
| 24 | 282,65 | |||
| 08.08.2025 | 20:45:06,633 | 4 | 282,65 | |
| 4 | 282,65 | |||
| 4 | 282,65 | |||
| 08.08.2025 | 20:39:41,298 | 1 | 283,25 | |
| 1 | 283,25 | |||
| 1 | 283,25 | |||
| 08.08.2025 | 20:39:02,053 | 1 | 283,00 | |
| 1 | 283,00 | |||
| 1 | 283,00 | |||
| 08.08.2025 | 20:38:32,463 | 1 | 283,00 | |
| 1 | 283,00 | |||
| 1 | 283,00 | |||
| 08.08.2025 | 20:38:20,521 | 5 | 283,20 | |
| 5 | 283,20 | |||
| 5 | 283,20 | |||
| 08.08.2025 | 20:36:48,267 | 30 | 283,30 | |
| 30 | 283,30 | |||
| 30 | 283,30 | |||
| 08.08.2025 | 20:36:28,150 | 2 | 283,10 | |
| 2 | 283,10 | |||
| 2 | 283,10 | |||
| 08.08.2025 | 20:33:53,163 | 1 | 282,80 | |
| 1 | 282,80 | |||
| 1 | 282,80 | |||
| 08.08.2025 | 20:31:44,135 | 5 | 282,50 | |
| 5 | 282,50 | |||
| 5 | 282,50 | |||
| 08.08.2025 | 20:27:07,628 | 69 | 282,30 | |
| 69 | 282,30 | |||
| 69 | 282,30 | |||
| 08.08.2025 | 20:25:05,669 | 14 | 282,05 | |
| 14 | 282,05 | |||
| 14 | 282,05 | |||
| 08.08.2025 | 20:21:23,110 | 4 | 282,30 | |
| 4 | 282,30 | |||
| 4 | 282,30 | |||
| 08.08.2025 | 20:21:17,863 | 7 | 282,15 | |
| 7 | 282,15 | |||
| 7 | 282,15 | |||
| 08.08.2025 | 20:20:54,315 | 7 | 282,30 | |
| 7 | 282,30 | |||
| 7 | 282,30 | |||
| 08.08.2025 | 20:19:02,855 | 73 | 282,35 | |
| 73 | 282,35 | |||
| 73 | 282,35 | |||
| 08.08.2025 | 20:17:23,501 | 20 | 282,50 | |
| 20 | 282,50 | |||
| 20 | 282,50 | |||
| 08.08.2025 | 20:17:07,068 | 2 | 282,15 | |
| 2 | 282,15 | |||
| 2 | 282,15 | |||
| 08.08.2025 | 20:16:50,562 | 3 | 282,10 | |
| 3 | 282,10 | |||
| 3 | 282,10 | |||
| 08.08.2025 | 20:16:15,573 | 35 | 282,10 | |
| 35 | 282,10 | |||
| 35 | 282,10 | |||
| 08.08.2025 | 20:15:09,862 | 1 | 282,45 | |
| 1 | 282,45 | |||
| 1 | 282,45 | |||
| 08.08.2025 | 20:15:02,127 | 2 | 282,85 | |
| 2 | 282,85 | |||
| 2 | 282,85 | |||
| 08.08.2025 | 20:14:47,433 | 10 | 282,60 | |
| 10 | 282,60 | |||
| 10 | 282,60 | |||
| 08.08.2025 | 20:13:46,966 | 4 | 283,05 | |
| 4 | 283,05 | |||
| 4 | 283,05 | |||
| 08.08.2025 | 20:13:34,611 | 25 | 282,85 | |
| 25 | 282,85 | |||
| 25 | 282,85 | |||
| 08.08.2025 | 20:13:28,564 | 1 | 282,80 | |
| 1 | 282,80 | |||
| 1 | 282,80 | |||
| 08.08.2025 | 20:11:58,399 | 1 | 282,95 | |
| 1 | 282,95 | |||
| 1 | 282,95 | |||
| 08.08.2025 | 20:11:57,753 | 10 | 282,75 | |
| 10 | 282,75 | |||
| 10 | 282,75 | |||
| 08.08.2025 | 20:11:43,994 | 5 | 282,90 | |
| 5 | 282,90 | |||
| 5 | 282,90 | |||
| 08.08.2025 | 20:10:41,013 | 1 | 282,70 | |
| 1 | 282,70 | |||
| 1 | 282,70 | |||
| 08.08.2025 | 20:08:10,639 | 13 | 282,95 | |
| 13 | 282,95 | |||
| 13 | 282,95 | |||
| 08.08.2025 | 20:04:57,780 | 5 | 283,35 | |
| 5 | 283,35 | |||
| 5 | 283,35 | |||
| 08.08.2025 | 20:03:15,290 | 2 | 283,20 | |
| 2 | 283,20 | |||
| 2 | 283,20 | |||
| 08.08.2025 | 20:00:35,726 | 2 | 282,30 | |
| 2 | 282,30 | |||
| 2 | 282,30 | |||
| 08.08.2025 | 19:59:07,990 | 10 | 282,60 | |
| 10 | 282,60 | |||
| 10 | 282,60 | |||
| 08.08.2025 | 19:58:27,082 | 1 | 282,60 | |
| 1 | 282,60 | |||
| 1 | 282,60 | |||
| 08.08.2025 | 19:58:04,860 | 1 | 282,50 | |
| 1 | 282,50 | |||
| 1 | 282,50 | |||
| 08.08.2025 | 19:56:28,264 | 126 | 282,20 | |
| 126 | 282,20 | |||
| 126 | 282,20 | |||
| 08.08.2025 | 19:55:10,098 | 1 | 282,15 | |
| 1 | 282,15 | |||
| 1 | 282,15 | |||
| 08.08.2025 | 19:54:20,290 | 1 | 281,95 | |
| 1 | 281,95 | |||
| 1 | 281,95 | |||
| 08.08.2025 | 19:54:02,581 | 5 | 281,90 | |
| 5 | 281,90 | |||
| 5 | 281,90 | |||
| 08.08.2025 | 19:53:45,959 | 116 | 281,90 | |
| 116 | 281,90 | |||
| 116 | 281,90 | |||
| 08.08.2025 | 19:46:39,300 | 100 | 282,50 | |
| 100 | 282,50 | |||
| 100 | 282,50 | |||
| 08.08.2025 | 19:45:58,344 | 64 | 282,90 | |
| 64 | 282,90 | |||
| 64 | 282,90 | |||
| 08.08.2025 | 19:41:32,121 | 10 | 281,95 | |
| 10 | 281,95 | |||
| 10 | 281,95 | |||
| 08.08.2025 | 19:39:04,415 | 2 | 281,70 | |
| 2 | 281,70 | |||
| 2 | 281,70 | |||
| 08.08.2025 | 19:38:11,355 | 2 | 281,45 | |
| 2 | 281,45 | |||
| 2 | 281,45 | |||
| 08.08.2025 | 19:37:59,687 | 100 | 281,55 | |
| 100 | 281,55 | |||
| 100 | 281,55 | |||
| 08.08.2025 | 19:35:16,132 | 2 | 282,05 | |
| 2 | 282,05 | |||
| 2 | 282,05 | |||
| 08.08.2025 | 19:34:14,738 | 282 | 281,85 | |
| 282 | 281,85 | |||
| 282 | 281,85 | |||
| 08.08.2025 | 19:33:53,577 | 64 | 282,00 | |
| 64 | 282,00 | |||
| 64 | 282,00 | |||
| 08.08.2025 | 19:33:51,686 | 5 | 281,80 | |
| 5 | 281,80 | |||
| 5 | 281,80 | |||
| 08.08.2025 | 19:33:43,952 | 11 | 281,85 | |
| 11 | 281,85 | |||
| 11 | 281,85 | |||
| 08.08.2025 | 19:33:39,110 | 1 | 282,00 | |
| 1 | 282,00 | |||
| 1 | 282,00 | |||
| 08.08.2025 | 19:33:33,745 | 45 | 281,80 | |
| 45 | 281,80 | |||
| 45 | 281,80 | |||
| 08.08.2025 | 19:33:20,377 | 1 | 281,75 | |
| 1 | 281,75 | |||
| 1 | 281,75 | |||
| 08.08.2025 | 19:32:01,327 | 6 | 281,55 | |
| 6 | 281,55 | |||
| 6 | 281,55 | |||
| 08.08.2025 | 19:31:38,693 | 10 | 281,50 | |
| 10 | 281,50 | |||
| 10 | 281,50 | |||
| 08.08.2025 | 19:31:33,287 | 2 | 281,70 | |
| 2 | 281,70 | |||
| 2 | 281,70 | |||
| 08.08.2025 | 19:28:54,313 | 1 | 281,75 | |
| 1 | 281,75 | |||
| 1 | 281,75 | |||
| 08.08.2025 | 19:27:55,230 | 16 | 281,90 | |
| 16 | 281,90 | |||
| 16 | 281,90 | |||
| 08.08.2025 | 19:24:30,477 | 2 | 282,70 | |
| 2 | 282,70 | |||
| 2 | 282,70 | |||
| 08.08.2025 | 19:23:21,901 | 10 | 282,65 | |
| 6 | 282,65 | |||
| 10 | 282,65 | |||
| 4 | 282,65 | |||
| 08.08.2025 | 19:22:19,780 | 50 | 282,45 | |
| 50 | 282,45 | |||
| 50 | 282,45 | |||
| 08.08.2025 | 19:20:55,206 | 20 | 282,30 | |
| 20 | 282,30 | |||
| 20 | 282,30 | |||
| 08.08.2025 | 19:18:39,553 | 4 | 282,50 | |
| 4 | 282,50 | |||
| 4 | 282,50 | |||
| 08.08.2025 | 19:16:32,964 | 8 | 282,35 | |
| 8 | 282,35 | |||
| 8 | 282,35 | |||
| 08.08.2025 | 19:14:31,680 | 1 | 282,35 | |
| 1 | 282,35 | |||
| 1 | 282,35 | |||
| 08.08.2025 | 19:11:47,610 | 200 | 282,50 | |
| 200 | 282,50 | |||
| 200 | 282,50 | |||
| 08.08.2025 | 19:11:47,531 | 7 | 282,70 | |
| 7 | 282,70 | |||
| 7 | 282,70 | |||
| 08.08.2025 | 19:10:49,241 | 5 | 282,80 | |
| 5 | 282,80 | |||
| 5 | 282,80 | |||
| 08.08.2025 | 19:10:02,120 | 6 | 282,95 | |
| 6 | 282,95 | |||
| 6 | 282,95 | |||
| 08.08.2025 | 19:09:03,766 | 1 | 283,20 | |
| 1 | 283,20 | |||
| 1 | 283,20 | |||
| 08.08.2025 | 19:08:42,131 | 7 | 282,95 | |
| 7 | 282,95 | |||
| 7 | 282,95 | |||
| 08.08.2025 | 19:08:26,026 | 1 | 283,10 | |
| 1 | 283,10 | |||
| 1 | 283,10 | |||
| 08.08.2025 | 19:08:16,445 | 10 | 283,00 | |
| 10 | 283,00 | |||
| 10 | 283,00 | |||
| 08.08.2025 | 19:07:20,278 | 5 | 283,10 | |
| 5 | 283,10 | |||
| 5 | 283,10 | |||
| 08.08.2025 | 19:07:18,508 | 8 | 283,30 | |
| 8 | 283,30 | |||
| 8 | 283,30 | |||
| 08.08.2025 | 19:05:45,597 | 3 | 283,05 | |
| 3 | 283,05 | |||
| 3 | 283,05 | |||
| 08.08.2025 | 19:05:18,902 | 326 | 283,10 | |
| 326 | 283,10 | |||
| 326 | 283,10 | |||
| 08.08.2025 | 19:04:09,887 | 1 | 283,25 | |
| 1 | 283,25 | |||
| 1 | 283,25 | |||
| 08.08.2025 | 19:03:27,440 | 1 | 283,15 | |
| 1 | 283,15 | |||
| 1 | 283,15 | |||
| 08.08.2025 | 19:02:13,179 | 2 | 283,05 | |
| 2 | 283,05 | |||
| 2 | 283,05 | |||
| 08.08.2025 | 19:01:26,495 | 2 | 282,95 | |
| 2 | 282,95 | |||
| 2 | 282,95 | |||
| 08.08.2025 | 19:01:03,841 | 100 | 282,95 | |
| 100 | 282,95 | |||
| 100 | 282,95 | |||
| 08.08.2025 | 19:00:36,402 | 1 | 282,70 | |
| 1 | 282,70 | |||
| 1 | 282,70 | |||
| 08.08.2025 | 18:59:56,991 | 43 | 282,65 | |
| 43 | 282,65 | |||
| 43 | 282,65 | |||
| 08.08.2025 | 18:59:41,991 | 1 | 282,85 | |
| 1 | 282,85 | |||
| 1 | 282,85 | |||
| 08.08.2025 | 18:59:40,501 | 15 | 282,65 | |
| 15 | 282,65 | |||
| 15 | 282,65 | |||
| 08.08.2025 | 18:57:18,921 | 3 | 282,05 | |
| 3 | 282,05 | |||
| 3 | 282,05 | |||
| 08.08.2025 | 18:57:18,473 | 10 | 282,25 | |
| 10 | 282,25 | |||
| 10 | 282,25 | |||
| 08.08.2025 | 18:56:48,632 | 1 | 282,15 | |
| 1 | 282,15 | |||
| 1 | 282,15 | |||
| 08.08.2025 | 18:56:47,829 | 9 | 281,95 | |
| 9 | 281,95 | |||
| 9 | 281,95 | |||
| 08.08.2025 | 18:56:46,623 | 33 | 282,00 | |
| 13 | 282,00 | |||
| 33 | 282,00 | |||
| 20 | 282,00 | |||
| 08.08.2025 | 18:56:46,487 | 43 | 281,90 | |
| 43 | 281,90 | |||
| 43 | 281,90 | |||
| 08.08.2025 | 18:56:27,214 | 15 | 282,05 | |
| 15 | 282,05 | |||
| 15 | 282,05 | |||
| 08.08.2025 | 18:56:19,388 | 5 | 282,35 | |
| 5 | 282,35 | |||
| 5 | 282,35 | |||
| 08.08.2025 | 18:55:41,217 | 3 | 282,75 | |
| 3 | 282,75 | |||
| 3 | 282,75 | |||
| 08.08.2025 | 18:55:21,889 | 10 | 282,65 | |
| 10 | 282,65 | |||
| 10 | 282,65 | |||
| 08.08.2025 | 18:54:09,377 | 43 | 282,60 | |
| 43 | 282,60 | |||
| 43 | 282,60 | |||
| 08.08.2025 | 18:53:18,356 | 9 | 282,80 | |
| 9 | 282,80 | |||
| 9 | 282,80 | |||
| 08.08.2025 | 18:53:18,286 | 72 | 282,80 | |
| 72 | 282,80 | |||
| 72 | 282,80 | |||
| 08.08.2025 | 18:52:53,771 | 51 | 283,15 | |
| 51 | 283,15 | |||
| 51 | 283,15 | |||
| 08.08.2025 | 18:52:18,705 | 1 | 283,60 | |
| 1 | 283,60 | |||
| 1 | 283,60 | |||
| 08.08.2025 | 18:50:57,909 | 21 | 283,45 | |
| 21 | 283,45 | |||
| 21 | 283,45 | |||
| 08.08.2025 | 18:50:19,357 | 300 | 283,65 | |
| 300 | 283,65 | |||
| 300 | 283,65 | |||
| 08.08.2025 | 18:49:46,745 | 20 | 283,85 | |
| 20 | 283,85 | |||
| 20 | 283,85 | |||
| 08.08.2025 | 18:47:44,347 | 4 | 284,50 | |
| 4 | 284,50 | |||
| 4 | 284,50 | |||
| 08.08.2025 | 18:47:27,925 | 1 | 284,35 | |
| 1 | 284,35 | |||
| 1 | 284,35 | |||
| 08.08.2025 | 18:47:11,328 | 5 | 284,60 | |
| 5 | 284,60 | |||
| 5 | 284,60 | |||
| 08.08.2025 | 18:46:24,133 | 30 | 284,45 | |
| 30 | 284,45 | |||
| 30 | 284,45 | |||
| 08.08.2025 | 18:46:20,954 | 10 | 284,45 | |
| 10 | 284,45 | |||
| 10 | 284,45 | |||
| 08.08.2025 | 18:44:43,121 | 42 | 284,40 | |
| 42 | 284,40 | |||
| 42 | 284,40 | |||
| 08.08.2025 | 18:43:55,210 | 8 | 284,40 | |
| 8 | 284,40 | |||
| 8 | 284,40 | |||
| 08.08.2025 | 18:42:45,077 | 20 | 284,20 | |
| 20 | 284,20 | |||
| 20 | 284,20 | |||
| 08.08.2025 | 18:40:31,214 | 29 | 283,50 | |
| 29 | 283,50 | |||
| 29 | 283,50 | |||
| 08.08.2025 | 18:38:38,957 | 63 | 283,80 | |
| 63 | 283,80 | |||
| 63 | 283,80 | |||
| 08.08.2025 | 18:37:42,865 | 64 | 283,80 | |
| 64 | 283,80 | |||
| 64 | 283,80 | |||
| 08.08.2025 | 18:37:42,636 | 2 | 284,00 | |
| 2 | 284,00 | |||
| 2 | 284,00 | |||
| 08.08.2025 | 18:37:17,602 | 395 | 284,00 | |
| 395 | 284,00 | |||
| 395 | 284,00 | |||
| 08.08.2025 | 18:35:17,317 | 1 | 283,95 | |
| 1 | 283,95 | |||
| 1 | 283,95 | |||
| 08.08.2025 | 18:34:44,014 | 115 | 283,55 | |
| 115 | 283,55 | |||
| 115 | 283,55 | |||
| 08.08.2025 | 18:34:17,160 | 39 | 283,45 | |
| 39 | 283,45 | |||
| 39 | 283,45 | |||
| 08.08.2025 | 18:34:11,104 | 1 | 283,40 | |
| 1 | 283,40 | |||
| 1 | 283,40 | |||
| 08.08.2025 | 18:32:38,156 | 15 | 283,15 | |
| 15 | 283,15 | |||
| 15 | 283,15 | |||
| 08.08.2025 | 18:31:38,239 | 1 | 283,85 | |
| 1 | 283,85 | |||
| 1 | 283,85 | |||
| 08.08.2025 | 18:31:26,882 | 18 | 283,65 | |
| 18 | 283,65 | |||
| 18 | 283,65 | |||
| 08.08.2025 | 18:31:20,327 | 2 | 283,40 | |
| 2 | 283,40 | |||
| 2 | 283,40 | |||
| 08.08.2025 | 18:30:12,866 | 6 | 283,30 | |
| 6 | 283,30 | |||
| 6 | 283,30 | |||
| 08.08.2025 | 18:29:40,776 | 1 | 283,60 | |
| 1 | 283,60 | |||
| 1 | 283,60 | |||
| 08.08.2025 | 18:28:02,240 | 250 | 283,35 | |
| 250 | 283,35 | |||
| 250 | 283,35 | |||
| 08.08.2025 | 18:24:45,593 | 64 | 283,70 | |
| 64 | 283,70 | |||
| 64 | 283,70 | |||
| 08.08.2025 | 18:24:45,182 | 500 | 283,70 | |
| 500 | 283,70 | |||
| 500 | 283,70 | |||
| 08.08.2025 | 18:24:43,422 | 190 | 283,70 | |
| 190 | 283,70 | |||
| 190 | 283,70 | |||
| 08.08.2025 | 18:24:28,075 | 43 | 283,40 | |
| 43 | 283,40 | |||
| 43 | 283,40 | |||
| 08.08.2025 | 18:21:40,152 | 1 | 283,90 | |
| 1 | 283,90 | |||
| 1 | 283,90 | |||
| 08.08.2025 | 18:21:27,017 | 15 | 283,75 | |
| 15 | 283,75 | |||
| 15 | 283,75 | |||
| 08.08.2025 | 18:21:23,588 | 150 | 284,00 | |
| 150 | 284,00 | |||
| 150 | 284,00 | |||
| 08.08.2025 | 18:20:50,825 | 1 | 284,05 | |
| 1 | 284,05 | |||
| 1 | 284,05 | |||
| 08.08.2025 | 18:20:29,906 | 5 | 283,95 | |
| 5 | 283,95 | |||
| 5 | 283,95 | |||
| 08.08.2025 | 18:20:10,364 | 1 | 284,10 | |
| 1 | 284,10 | |||
| 1 | 284,10 | |||
| 08.08.2025 | 18:19:32,013 | 1 | 284,00 | |
| 1 | 284,00 | |||
| 1 | 284,00 | |||
| 08.08.2025 | 18:19:11,020 | 30 | 283,80 | |
| 30 | 283,80 | |||
| 30 | 283,80 | |||
| 08.08.2025 | 18:18:15,792 | 4 | 284,20 | |
| 4 | 284,20 | |||
| 4 | 284,20 | |||
| 08.08.2025 | 18:16:26,508 | 1 | 284,40 | |
| 1 | 284,40 | |||
| 1 | 284,40 | |||
| 08.08.2025 | 18:16:07,679 | 4 | 284,45 | |
| 4 | 284,45 | |||
| 4 | 284,45 | |||
| 08.08.2025 | 18:15:45,812 | 65 | 284,20 | |
| 65 | 284,20 | |||
| 65 | 284,20 | |||
| 08.08.2025 | 18:15:33,039 | 4 | 284,10 | |
| 4 | 284,10 | |||
| 4 | 284,10 | |||
| 08.08.2025 | 18:12:13,820 | 3 | 284,45 | |
| 3 | 284,45 | |||
| 3 | 284,45 | |||
| 08.08.2025 | 18:09:39,911 | 1 | 284,65 | |
| 1 | 284,65 | |||
| 1 | 284,65 | |||
| 08.08.2025 | 18:09:34,061 | 43 | 284,50 | |
| 43 | 284,50 | |||
| 43 | 284,50 | |||
| 08.08.2025 | 18:09:09,962 | 6 | 284,45 | |
| 6 | 284,45 | |||
| 6 | 284,45 | |||
| 08.08.2025 | 18:08:54,030 | 14 | 284,30 | |
| 14 | 284,30 | |||
| 14 | 284,30 | |||
| 08.08.2025 | 18:08:52,413 | 1 | 284,30 | |
| 1 | 284,30 | |||
| 1 | 284,30 | |||
| 08.08.2025 | 18:08:00,578 | 10 | 284,30 | |
| 10 | 284,30 | |||
| 10 | 284,30 | |||
| 08.08.2025 | 18:06:07,880 | 2 | 284,05 | |
| 2 | 284,05 | |||
| 2 | 284,05 | |||
| 08.08.2025 | 18:05:57,100 | 2 | 283,90 | |
| 2 | 283,90 | |||
| 2 | 283,90 | |||
| 08.08.2025 | 18:05:16,818 | 10 | 284,10 | |
| 10 | 284,10 | |||
| 10 | 284,10 | |||
| 08.08.2025 | 18:04:40,771 | 11 | 283,80 | |
| 11 | 283,80 | |||
| 11 | 283,80 | |||
| 08.08.2025 | 18:03:21,926 | 36 | 284,35 | |
| 36 | 284,35 | |||
| 36 | 284,35 | |||
| 08.08.2025 | 18:00:58,246 | 110 | 284,00 | |
| 110 | 284,00 | |||
| 110 | 284,00 | |||
| 08.08.2025 | 17:59:29,111 | 1 | 283,60 | |
| 1 | 283,60 | |||
| 1 | 283,60 | |||
| 08.08.2025 | 17:59:22,724 | 8 | 283,40 | |
| 8 | 283,40 | |||
| 8 | 283,40 | |||
| 08.08.2025 | 17:58:00,742 | 16 | 283,85 | |
| 16 | 283,85 | |||
| 16 | 283,85 | |||
| 08.08.2025 | 17:57:54,409 | 43 | 283,85 | |
| 43 | 283,85 | |||
| 43 | 283,85 | |||
| 08.08.2025 | 17:57:53,195 | 9 | 284,05 | |
| 9 | 284,05 | |||
| 9 | 284,05 | |||
| 08.08.2025 | 17:57:26,928 | 1 | 284,00 | |
| 1 | 284,00 | |||
| 1 | 284,00 | |||
| 08.08.2025 | 17:57:16,600 | 11 | 284,15 | |
| 11 | 284,15 | |||
| 11 | 284,15 | |||
| 08.08.2025 | 17:57:15,675 | 100 | 283,90 | |
| 100 | 283,90 | |||
| 100 | 283,90 | |||
| 08.08.2025 | 17:57:12,651 | 8 | 283,85 | |
| 8 | 283,85 | |||
| 8 | 283,85 | |||
| 08.08.2025 | 17:57:06,207 | 5 | 284,00 | |
| 5 | 284,00 | |||
| 5 | 284,00 | |||
| 08.08.2025 | 17:56:57,729 | 7 | 283,80 | |
| 7 | 283,80 | |||
| 7 | 283,80 | |||
| 08.08.2025 | 17:56:22,241 | 2 | 284,30 | |
| 2 | 284,30 | |||
| 2 | 284,30 | |||
| 08.08.2025 | 17:55:23,028 | 10 | 284,10 | |
| 10 | 284,10 | |||
| 10 | 284,10 | |||
| 08.08.2025 | 17:54:32,488 | 20 | 284,45 | |
| 20 | 284,45 | |||
| 20 | 284,45 | |||
| 08.08.2025 | 17:54:07,043 | 9 | 284,55 | |
| 9 | 284,55 | |||
| 9 | 284,55 | |||
| 08.08.2025 | 17:50:11,664 | 8 | 284,15 | |
| 8 | 284,15 | |||
| 8 | 284,15 | |||
| 08.08.2025 | 17:49:34,930 | 2 | 284,05 | |
| 2 | 284,05 | |||
| 2 | 284,05 | |||
| 08.08.2025 | 17:49:33,187 | 1 | 284,30 | |
| 1 | 284,30 | |||
| 1 | 284,30 | |||
| 08.08.2025 | 17:48:48,381 | 1 | 284,15 | |
| 1 | 284,15 | |||
| 1 | 284,15 | |||
| 08.08.2025 | 17:48:41,262 | 1 | 284,25 | |
| 1 | 284,25 | |||
| 1 | 284,25 | |||
| 08.08.2025 | 17:48:06,221 | 14 | 284,25 | |
| 14 | 284,25 | |||
| 14 | 284,25 | |||
| 08.08.2025 | 17:47:46,025 | 28 | 283,80 | |
| 28 | 283,80 | |||
| 28 | 283,80 | |||
| 08.08.2025 | 17:47:44,398 | 158 | 283,80 | |
| 158 | 283,80 | |||
| 158 | 283,80 | |||
| 08.08.2025 | 17:47:10,297 | 1 | 284,00 | |
| 1 | 284,00 | |||
| 1 | 284,00 | |||
| 08.08.2025 | 17:47:04,557 | 15 | 283,90 | |
| 15 | 283,90 | |||
| 15 | 283,90 | |||
| 08.08.2025 | 17:46:40,726 | 1 | 283,80 | |
| 1 | 283,80 | |||
| 1 | 283,80 | |||
| 08.08.2025 | 17:46:31,841 | 800 | 284,00 | |
| 800 | 284,00 | |||
| 800 | 284,00 | |||
| 08.08.2025 | 17:45:51,089 | 20 | 284,25 | |
| 20 | 284,25 | |||
| 20 | 284,25 | |||
| 08.08.2025 | 17:45:42,949 | 14 | 284,25 | |
| 14 | 284,25 | |||
| 14 | 284,25 | |||
| 08.08.2025 | 17:44:56,145 | 3 | 284,40 | |
| 3 | 284,40 | |||
| 3 | 284,40 | |||
| 08.08.2025 | 17:44:38,605 | 50 | 284,35 | |
| 50 | 284,35 | |||
| 50 | 284,35 | |||
| 08.08.2025 | 17:43:14,563 | 192 | 284,05 | |
| 192 | 284,05 | |||
| 192 | 284,05 | |||
| 08.08.2025 | 17:43:11,644 | 25 | 284,05 | |
| 25 | 284,05 | |||
| 25 | 284,05 | |||
| 08.08.2025 | 17:42:59,455 | 15 | 284,05 | |
| 15 | 284,05 | |||
| 15 | 284,05 | |||
| 08.08.2025 | 17:42:42,225 | 4 | 284,05 | |
| 4 | 284,05 | |||
| 4 | 284,05 | |||
| 08.08.2025 | 17:42:29,176 | 10 | 283,85 | |
| 10 | 283,85 | |||
| 10 | 283,85 | |||
| 08.08.2025 | 17:42:29,103 | 1 | 283,85 | |
| 1 | 283,85 | |||
| 1 | 283,85 | |||
| 08.08.2025 | 17:42:15,036 | 5 | 284,05 | |
| 5 | 284,05 | |||
| 5 | 284,05 | |||
| 08.08.2025 | 17:42:10,682 | 1 | 284,20 | |
| 1 | 284,20 | |||
| 1 | 284,20 | |||
| 08.08.2025 | 17:41:50,362 | 1 | 284,30 | |
| 1 | 284,30 | |||
| 1 | 284,30 | |||
| 08.08.2025 | 17:41:39,600 | 10 | 284,05 | |
| 10 | 284,05 | |||
| 10 | 284,05 | |||
| 08.08.2025 | 17:41:30,652 | 1 | 284,25 | |
| 1 | 284,25 | |||
| 1 | 284,25 | |||
| 08.08.2025 | 17:39:53,558 | 1 | 284,65 | |
| 1 | 284,65 | |||
| 1 | 284,65 | |||
| 08.08.2025 | 17:39:30,842 | 309 | 284,75 | |
| 309 | 284,75 | |||
| 309 | 284,75 | |||
| 08.08.2025 | 17:38:55,881 | 15 | 285,25 | |
| 15 | 285,25 | |||
| 15 | 285,25 | |||
| 08.08.2025 | 17:38:55,795 | 8 | 285,25 | |
| 8 | 285,25 | |||
| 8 | 285,25 | |||
| 08.08.2025 | 17:38:41,043 | 1 | 285,40 | |
| 1 | 285,40 | |||
| 1 | 285,40 | |||
| 08.08.2025 | 17:38:04,834 | 18 | 285,40 | |
| 18 | 285,40 | |||
| 18 | 285,40 | |||
| 08.08.2025 | 17:37:38,047 | 900 | 285,50 | |
| 900 | 285,50 | |||
| 900 | 285,50 | |||
| 08.08.2025 | 17:37:19,795 | 48 | 285,40 | |
| 48 | 285,40 | |||
| 48 | 285,40 | |||
| 08.08.2025 | 17:36:49,842 | 25 | 285,20 | |
| 25 | 285,20 | |||
| 25 | 285,20 | |||
| 08.08.2025 | 17:36:08,577 | 10 | 285,40 | |
| 10 | 285,40 | |||
| 10 | 285,40 | |||
| 08.08.2025 | 17:35:43,969 | 2 | 285,20 | |
| 2 | 285,20 | |||
| 2 | 285,20 | |||
| 08.08.2025 | 17:35:12,728 | 4 | 285,25 | |
| 4 | 285,25 | |||
| 4 | 285,25 | |||
| 08.08.2025 | 17:33:37,099 | 4 | 285,25 | |
| 4 | 285,25 | |||
| 4 | 285,25 | |||
| 08.08.2025 | 17:32:50,393 | 6 | 285,45 | |
| 6 | 285,45 | |||
| 6 | 285,45 | |||
| 08.08.2025 | 17:32:15,428 | 75 | 285,35 | |
| 75 | 285,35 | |||
| 75 | 285,35 | |||
| 08.08.2025 | 17:31:24,040 | 25 | 285,50 | |
| 25 | 285,50 | |||
| 25 | 285,50 | |||
| 08.08.2025 | 17:31:22,572 | 18 | 285,35 | |
| 18 | 285,35 | |||
| 18 | 285,35 | |||
| 08.08.2025 | 17:30:36,586 | 20 | 285,55 | |
| 20 | 285,55 | |||
| 20 | 285,55 | |||
| 08.08.2025 | 17:30:03,337 | 78 | 285,70 | |
| 78 | 285,70 | |||
| 78 | 285,70 | |||
| 08.08.2025 | 17:28:37,255 | 25 | 285,70 | |
| 25 | 285,70 | |||
| 25 | 285,70 | |||
| 08.08.2025 | 17:28:14,903 | 10 | 285,80 | |
| 10 | 285,80 | |||
| 10 | 285,80 | |||
| 08.08.2025 | 17:27:48,965 | 1 | 285,65 | |
| 1 | 285,65 | |||
| 1 | 285,65 | |||
| 08.08.2025 | 17:27:05,594 | 1 | 285,90 | |
| 1 | 285,90 | |||
| 1 | 285,90 | |||
| 08.08.2025 | 17:26:57,527 | 3 | 285,85 | |
| 3 | 285,85 | |||
| 3 | 285,85 | |||
| 08.08.2025 | 17:26:55,704 | 8 | 285,70 | |
| 8 | 285,70 | |||
| 8 | 285,70 | |||
| 08.08.2025 | 17:26:54,833 | 1 | 285,70 | |
| 1 | 285,70 | |||
| 1 | 285,70 | |||
| 08.08.2025 | 17:26:25,250 | 18 | 285,50 | |
| 18 | 285,50 | |||
| 18 | 285,50 | |||
| 08.08.2025 | 17:25:50,316 | 137 | 285,70 | |
| 137 | 285,70 | |||
| 137 | 285,70 | |||
| 08.08.2025 | 17:25:38,786 | 1 | 285,65 | |
| 1 | 285,65 | |||
| 1 | 285,65 | |||
| 08.08.2025 | 17:24:42,977 | 17 | 285,85 | |
| 17 | 285,85 | |||
| 17 | 285,85 | |||
| 08.08.2025 | 17:24:30,556 | 3 | 285,80 | |
| 3 | 285,80 | |||
| 3 | 285,80 | |||
| 08.08.2025 | 17:24:21,557 | 4 | 285,80 | |
| 4 | 285,80 | |||
| 4 | 285,80 | |||
| 08.08.2025 | 17:24:18,685 | 40 | 285,65 | |
| 40 | 285,65 | |||
| 40 | 285,65 | |||
| 08.08.2025 | 17:23:57,357 | 79 | 285,55 | |
| 79 | 285,55 | |||
| 79 | 285,55 | |||
| 08.08.2025 | 17:23:54,696 | 3 | 285,55 | |
| 3 | 285,55 | |||
| 3 | 285,55 | |||
| 08.08.2025 | 17:23:42,835 | 60 | 285,70 | |
| 60 | 285,70 | |||
| 60 | 285,70 | |||
| 08.08.2025 | 17:23:13,559 | 4 | 285,65 | |
| 4 | 285,65 | |||
| 4 | 285,65 | |||
| 08.08.2025 | 17:23:10,725 | 100 | 285,55 | |
| 100 | 285,55 | |||
| 100 | 285,55 | |||
| 08.08.2025 | 17:22:42,398 | 1 | 285,60 | |
| 1 | 285,60 | |||
| 1 | 285,60 | |||
| 08.08.2025 | 17:22:06,324 | 2 | 285,95 | |
| 2 | 285,95 | |||
| 2 | 285,95 | |||
| 08.08.2025 | 17:21:29,272 | 1 | 285,90 | |
| 1 | 285,90 | |||
| 1 | 285,90 | |||
| 08.08.2025 | 17:20:52,216 | 35 | 285,75 | |
| 35 | 285,75 | |||
| 35 | 285,75 | |||
| 08.08.2025 | 17:19:44,730 | 20 | 285,55 | |
| 20 | 285,55 | |||
| 20 | 285,55 | |||
| 08.08.2025 | 17:19:35,153 | 36 | 285,60 | |
| 36 | 285,60 | |||
| 36 | 285,60 | |||
| 08.08.2025 | 17:18:44,256 | 1 | 285,70 | |
| 1 | 285,70 | |||
| 1 | 285,70 | |||
| 08.08.2025 | 17:18:00,654 | 50 | 285,65 | |
| 50 | 285,65 | |||
| 50 | 285,65 | |||
| 08.08.2025 | 17:17:45,657 | 75 | 285,55 | |
| 75 | 285,55 | |||
| 75 | 285,55 | |||
| 08.08.2025 | 17:17:05,401 | 1 | 285,55 | |
| 1 | 285,55 | |||
| 1 | 285,55 | |||
| 08.08.2025 | 17:16:50,048 | 6 | 285,55 | |
| 6 | 285,55 | |||
| 6 | 285,55 | |||
| 08.08.2025 | 17:16:39,982 | 1 | 285,75 | |
| 1 | 285,75 | |||
| 1 | 285,75 | |||
| 08.08.2025 | 17:15:30,244 | 18 | 285,55 | |
| 18 | 285,55 | |||
| 18 | 285,55 | |||
| 08.08.2025 | 17:15:15,918 | 12 | 285,30 | |
| 12 | 285,30 | |||
| 12 | 285,30 | |||
| 08.08.2025 | 17:14:48,875 | 1 | 285,15 | |
| 1 | 285,15 | |||
| 1 | 285,15 | |||
| 08.08.2025 | 17:14:36,487 | 100 | 285,15 | |
| 100 | 285,15 | |||
| 100 | 285,15 | |||
| 08.08.2025 | 17:14:33,655 | 19 | 285,20 | |
| 19 | 285,20 | |||
| 19 | 285,20 | |||
| 08.08.2025 | 17:14:21,634 | 9 | 285,15 | |
| 9 | 285,15 | |||
| 9 | 285,15 | |||
| 08.08.2025 | 17:14:20,767 | 43 | 285,10 | |
| 43 | 285,10 | |||
| 43 | 285,10 | |||
| 08.08.2025 | 17:13:46,619 | 3 | 284,75 | |
| 3 | 284,75 | |||
| 3 | 284,75 | |||
| 08.08.2025 | 17:13:40,634 | 1 | 284,75 | |
| 1 | 284,75 | |||
| 1 | 284,75 | |||
| 08.08.2025 | 17:13:33,003 | 65 | 284,60 | |
| 65 | 284,60 | |||
| 65 | 284,60 | |||
| 08.08.2025 | 17:13:27,453 | 1 | 284,75 | |
| 1 | 284,75 | |||
| 1 | 284,75 | |||
| 08.08.2025 | 17:13:09,945 | 2 | 284,85 | |
| 2 | 284,85 | |||
| 2 | 284,85 | |||
| 08.08.2025 | 17:12:10,174 | 1 | 284,65 | |
| 1 | 284,65 | |||
| 1 | 284,65 | |||
| 08.08.2025 | 17:11:59,542 | 3 | 284,50 | |
| 3 | 284,50 | |||
| 3 | 284,50 | |||
| 08.08.2025 | 17:11:31,088 | 9 | 284,05 | |
| 9 | 284,05 | |||
| 9 | 284,05 | |||
| 08.08.2025 | 17:11:19,851 | 1 | 284,10 | |
| 1 | 284,10 | |||
| 1 | 284,10 | |||
| 08.08.2025 | 17:10:18,860 | 18 | 284,55 | |
| 18 | 284,55 | |||
| 18 | 284,55 | |||
| 08.08.2025 | 17:10:01,709 | 195 | 284,35 | |
| 195 | 284,35 | |||
| 195 | 284,35 | |||
| 08.08.2025 | 17:09:58,437 | 2 | 284,40 | |
| 2 | 284,40 | |||
| 2 | 284,40 | |||
| 08.08.2025 | 17:09:58,353 | 4 | 284,40 | |
| 4 | 284,40 | |||
| 4 | 284,40 | |||
| 08.08.2025 | 17:09:26,015 | 7 | 284,75 | |
| 7 | 284,75 | |||
| 7 | 284,75 | |||
| 08.08.2025 | 17:09:14,259 | 4 | 284,80 | |
| 4 | 284,80 | |||
| 4 | 284,80 | |||
| 08.08.2025 | 17:09:09,814 | 30 | 284,70 | |
| 30 | 284,70 | |||
| 30 | 284,70 | |||
| 08.08.2025 | 17:08:59,317 | 39 | 284,70 | |
| 39 | 284,70 | |||
| 39 | 284,70 | |||
| 08.08.2025 | 17:08:44,192 | 21 | 284,90 | |
| 21 | 284,90 | |||
| 21 | 284,90 | |||
| 08.08.2025 | 17:08:20,732 | 4 | 285,00 | |
| 4 | 285,00 | |||
| 4 | 285,00 | |||
| 08.08.2025 | 17:08:19,389 | 40 | 284,95 | |
| 40 | 284,95 | |||
| 40 | 284,95 | |||
| 08.08.2025 | 17:08:09,510 | 13 | 284,90 | |
| 13 | 284,90 | |||
| 13 | 284,90 | |||
| 08.08.2025 | 17:06:56,010 | 9 | 285,00 | |
| 9 | 285,00 | |||
| 9 | 285,00 | |||
| 08.08.2025 | 17:06:55,897 | 21 | 284,95 | |
| 21 | 284,95 | |||
| 21 | 284,95 | |||
| 08.08.2025 | 17:06:45,838 | 1 | 285,20 | |
| 1 | 285,20 | |||
| 1 | 285,20 | |||
| 08.08.2025 | 17:06:18,844 | 25 | 285,10 | |
| 25 | 285,10 | |||
| 25 | 285,10 | |||
| 08.08.2025 | 17:06:17,814 | 5 | 285,30 | |
| 5 | 285,30 | |||
| 5 | 285,30 | |||
| 08.08.2025 | 17:05:33,399 | 15 | 285,60 | |
| 15 | 285,60 | |||
| 15 | 285,60 | |||
| 08.08.2025 | 17:05:32,245 | 30 | 285,80 | |
| 30 | 285,80 | |||
| 30 | 285,80 | |||
| 08.08.2025 | 17:05:25,807 | 19 | 285,75 | |
| 19 | 285,75 | |||
| 19 | 285,75 | |||
| 08.08.2025 | 17:05:12,755 | 5 | 285,90 | |
| 5 | 285,90 | |||
| 5 | 285,90 | |||
| 08.08.2025 | 17:05:04,094 | 9 | 285,80 | |
| 9 | 285,80 | |||
| 9 | 285,80 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 615,50
Ask: 1 623,00
Umsatz: 135 730 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 564,00 / Ask: 565,00
Umsatz: 48 727 TEUR -
Novo-Nordisk AS
Bid: 43,76 / Ask: 43,89
Umsatz: 43 269 TEUR -
Nvidia Corp.
Bid: 156,80 / Ask: 156,94
Umsatz: 35 369 TEUR -
Commerzbank AG
Bid: 34,52 / Ask: 34,66
Umsatz: 33 011 TEUR
Realtime Quotes
Letzte Aktualisierung:
08.08.2025 @ 22:00:00
Letzte Aktualisierung:
08.08.2025 @ 22:00:00