Tradegate Exchange

iShsIII-Cor.MSCI Wld UCITS ETF

941

821

103.196

Date	Time	Volume	Order Volume	Price
06/08/2025	11:05:34.300	30		103.196
			30	103.196
			30	103.196
06/08/2025	11:03:53.414	11		103.214
			11	103.214
			11	103.214
06/08/2025	11:02:37.825	25		103.198
			25	103.198
			25	103.198
06/08/2025	11:02:10.420	193		103.208
			193	103.208
			193	103.208
06/08/2025	11:02:06.046	1		103.208
			1	103.208
			1	103.208
06/08/2025	11:01:55.245	10		103.192
			10	103.192
			10	103.192
06/08/2025	11:01:49.734	8		103.214
			8	103.214
			8	103.214
06/08/2025	11:01:49.046	24		103.214
			24	103.214
			24	103.214
06/08/2025	11:01:12.599	2		103.218
			2	103.218
			2	103.218
06/08/2025	11:01:04.709	50		103.218
			50	103.218
			50	103.218
06/08/2025	11:00:58.712	15		103.204
			15	103.204
			15	103.204
06/08/2025	10:59:48.362	1		103.202
			1	103.202
			1	103.202
06/08/2025	10:59:47.048	20		103.202
			20	103.202
			20	103.202
06/08/2025	10:58:51.651	3		103.206
			3	103.206
			3	103.206
06/08/2025	10:58:40.913	5		103.218
			5	103.218
			5	103.218
06/08/2025	10:58:07.626	1		103.214
			1	103.214
			1	103.214
06/08/2025	10:58:06.277	20		103.208
			20	103.208
			20	103.208
06/08/2025	10:57:27.895	250		103.166
			250	103.166
			250	103.166
06/08/2025	10:57:14.592	143		103.162
			143	103.162
			143	103.162
06/08/2025	10:57:00.221	50		103.184
			50	103.184
			50	103.184
06/08/2025	10:56:46.871	49		103.194
			49	103.194
			49	103.194
06/08/2025	10:56:21.449	10		103.176
			10	103.176
			10	103.176
06/08/2025	10:56:13.547	3		103.172
			3	103.172
			3	103.172
06/08/2025	10:56:00.349	5		103.188
			5	103.188
			5	103.188
06/08/2025	10:55:50.900	3		103.18
			3	103.18
			3	103.18
06/08/2025	10:55:14.044	5		103.19
			5	103.19
			5	103.19
06/08/2025	10:54:54.005	9		103.198
			9	103.198
			9	103.198
06/08/2025	10:54:01.570	1		103.214
			1	103.214
			1	103.214
06/08/2025	10:53:27.846	9		103.234
			9	103.234
			9	103.234
06/08/2025	10:53:27.249	1		103.234
			1	103.234
			1	103.234
06/08/2025	10:53:04.205	1		103.254
			1	103.254
			1	103.254
06/08/2025	10:52:58.675	1		103.254
			1	103.254
			1	103.254
06/08/2025	10:52:47.476	4		103.244
			4	103.244
			4	103.244
06/08/2025	10:52:20.362	1		103.244
			1	103.244
			1	103.244
06/08/2025	10:52:18.671	4		103.244
			4	103.244
			4	103.244
06/08/2025	10:52:11.755	1		103.244
			1	103.244
			1	103.244
06/08/2025	10:52:10.461	8		103.244
			8	103.244
			8	103.244
06/08/2025	10:50:49.725	3		103.222
			3	103.222
			3	103.222
06/08/2025	10:50:45.200	1		103.238
			1	103.238
			1	103.238
06/08/2025	10:50:26.517	20		103.222
			20	103.222
			20	103.222
06/08/2025	10:50:17.326	49		103.234
			49	103.234
			49	103.234
06/08/2025	10:49:59.093	5		103.222
			5	103.222
			5	103.222
06/08/2025	10:48:51.193	49		103.218
			49	103.218
			49	103.218
06/08/2025	10:48:49.063	1		103.202
			1	103.202
			1	103.202
06/08/2025	10:48:28.566	3		103.218
			3	103.218
			3	103.218
06/08/2025	10:47:43.377	1		103.216
			1	103.216
			1	103.216
06/08/2025	10:47:33.126	1		103.228
			1	103.228
			1	103.228
06/08/2025	10:46:33.019	1		103.224
			1	103.224
			1	103.224
06/08/2025	10:46:16.653	23		103.202
			23	103.202
			23	103.202
06/08/2025	10:46:04.175	50		103.204
			50	103.204
			50	103.204
06/08/2025	10:45:56.609	1 350		103.198
			1 350	103.198
			1 350	103.198
06/08/2025	10:45:25.712	110		103.186
			110	103.186
			110	103.186
06/08/2025	10:44:34.250	3		103.168
			3	103.168
			3	103.168
06/08/2025	10:44:23.919	1 123		103.168
			1 123	103.168
			1 123	103.168
06/08/2025	10:44:17.922	38		103.174
			38	103.174
			38	103.174
06/08/2025	10:44:10.025	3		103.156
			3	103.156
			3	103.156
06/08/2025	10:43:51.991	1		103.178
			1	103.178
			1	103.178
06/08/2025	10:43:24.126	2		103.188
			2	103.188
			2	103.188
06/08/2025	10:43:21.206	1		103.188
			1	103.188
			1	103.188
06/08/2025	10:42:50.064	8		103.186
			8	103.186
			8	103.186
06/08/2025	10:42:33.050	3		103.198
			3	103.198
			3	103.198
06/08/2025	10:42:16.755	2		103.228
			2	103.228
			2	103.228
06/08/2025	10:42:15.186	2		103.234
			2	103.234
			2	103.234
06/08/2025	10:42:13.256	100		103.234
			100	103.234
			100	103.234
06/08/2025	10:42:10.367	4		103.234
			4	103.234
			4	103.234
06/08/2025	10:41:29.343	10		103.248
			10	103.248
			10	103.248
06/08/2025	10:41:05.237	1		103.242
			1	103.242
			1	103.242
06/08/2025	10:41:01.714	50		103.242
			50	103.242
			50	103.242
06/08/2025	10:40:53.689	15		103.254
			15	103.254
			15	103.254
06/08/2025	10:40:05.151	1		103.278
			1	103.278
			1	103.278
06/08/2025	10:38:58.927	2		103.304
			2	103.304
			2	103.304
06/08/2025	10:38:42.253	10		103.308
			10	103.308
			10	103.308
06/08/2025	10:38:09.646	2		103.304
			2	103.304
			2	103.304
06/08/2025	10:37:44.407	42		103.294
			42	103.294
			42	103.294
06/08/2025	10:37:33.782	1		103.286
			1	103.286
			1	103.286
06/08/2025	10:37:14.862	97		103.308
			97	103.308
			97	103.308
06/08/2025	10:36:34.221	1		103.302
			1	103.302
			1	103.302
06/08/2025	10:36:33.821	1		103.308
			1	103.308
			1	103.308
06/08/2025	10:36:23.558	1		103.308
			1	103.308
			1	103.308
06/08/2025	10:36:16.310	1		103.308
			1	103.308
			1	103.308
06/08/2025	10:35:57.764	5		103.308
			5	103.308
			5	103.308
06/08/2025	10:35:42.494	9		103.296
			9	103.296
			9	103.296
06/08/2025	10:35:25.289	1		103.314
			1	103.314
			1	103.314
06/08/2025	10:34:35.337	100		103.328
			100	103.328
			100	103.328
06/08/2025	10:34:34.197	49		103.328
			49	103.328
			49	103.328
06/08/2025	10:34:28.703	9		103.322
			9	103.322
			9	103.322
06/08/2025	10:34:15.025	4		103.322
			4	103.322
			4	103.322
06/08/2025	10:33:42.800	67		103.308
			67	103.308
			67	103.308
06/08/2025	10:33:10.984	3		103.294
			3	103.294
			3	103.294
06/08/2025	10:32:36.202	3		103.294
			3	103.294
			3	103.294
06/08/2025	10:31:52.011	31		103.304
			31	103.304
			31	103.304
06/08/2025	10:31:38.441	12		103.292
			12	103.292
			12	103.292
06/08/2025	10:31:30.791	50		103.286
			50	103.286
			50	103.286
06/08/2025	10:31:19.911	2		103.282
			2	103.282
			2	103.282
06/08/2025	10:31:18.167	77		103.288
			77	103.288
			77	103.288
06/08/2025	10:30:19.458	1		103.324
			1	103.324
			1	103.324
06/08/2025	10:29:53.998	129		103.308
			129	103.308
			129	103.308
06/08/2025	10:29:19.636	2		103.314
			2	103.314
			2	103.314
06/08/2025	10:29:09.490	15		103.306
			15	103.306
			15	103.306
06/08/2025	10:28:59.251	2		103.328
			2	103.328
			2	103.328
06/08/2025	10:28:46.266	1		103.322
			1	103.322
			1	103.322
06/08/2025	10:28:16.633	10		103.338
			10	103.338
			10	103.338
06/08/2025	10:28:01.933	121		103.334
			121	103.334
			121	103.334
06/08/2025	10:27:54.984	74		103.328
			74	103.328
			74	103.328
06/08/2025	10:27:49.289	14		103.312
			14	103.312
			14	103.312
06/08/2025	10:27:44.563	2		103.312
			2	103.312
			2	103.312
06/08/2025	10:27:40.625	2		103.306
			2	103.306
			2	103.306
06/08/2025	10:27:34.698	1		103.318
			1	103.318
			1	103.318
06/08/2025	10:27:30.276	80		103.318
			80	103.318
			80	103.318
06/08/2025	10:27:29.566	6		103.312
			6	103.312
			6	103.312
06/08/2025	10:26:59.522	15		103.318
			15	103.318
			15	103.318
06/08/2025	10:26:49.718	10		103.318
			10	103.318
			10	103.318
06/08/2025	10:26:37.849	6		103.302
			6	103.302
			6	103.302
06/08/2025	10:26:05.525	484		103.318
			484	103.318
			484	103.318
06/08/2025	10:25:42.117	70		103.324
			70	103.324
			70	103.324
06/08/2025	10:25:35.396	2		103.318
			2	103.318
			2	103.318
06/08/2025	10:24:42.316	96		103.308
			96	103.308
			96	103.308
06/08/2025	10:24:05.596	6		103.304
			6	103.304
			6	103.304
06/08/2025	10:23:56.744	1		103.282
			1	103.282
			1	103.282
06/08/2025	10:23:16.374	2		103.308
			2	103.308
			2	103.308
06/08/2025	10:23:13.737	1		103.304
			1	103.304
			1	103.304
06/08/2025	10:23:08.747	49		103.304
			49	103.304
			49	103.304
06/08/2025	10:22:13.925	2		103.272
			2	103.272
			2	103.272
06/08/2025	10:21:58.676	176		103.294
			176	103.294
			176	103.294
06/08/2025	10:21:40.571	8		103.298
			8	103.298
			8	103.298
06/08/2025	10:21:39.464	1		103.276
			1	103.276
			1	103.276
06/08/2025	10:21:38.396	1		103.276
			1	103.276
			1	103.276
06/08/2025	10:19:47.934	1		103.314
			1	103.314
			1	103.314
06/08/2025	10:18:42.245	50		103.302
			50	103.302
			50	103.302
06/08/2025	10:18:27.706	23		103.298
			23	103.298
			23	103.298
06/08/2025	10:18:26.900	2		103.292
			2	103.292
			2	103.292
06/08/2025	10:17:53.785	10		103.276
			10	103.276
			10	103.276
06/08/2025	10:17:53.520	1		103.288
			1	103.288
			1	103.288
06/08/2025	10:17:43.157	20		103.298
			20	103.298
			20	103.298
06/08/2025	10:17:24.007	5		103.288
			5	103.288
			5	103.288
06/08/2025	10:16:47.355	14		103.308
			14	103.308
			14	103.308
06/08/2025	10:16:38.813	338		103.302
			338	103.302
			338	103.302
06/08/2025	10:16:34.136	1		103.304
			1	103.304
			1	103.304
06/08/2025	10:16:19.812	16		103.30
			3	103.30
			10	103.30
			16	103.30
			3	103.30
06/08/2025	10:15:08.931	45		103.332
			45	103.332
			45	103.332
06/08/2025	10:15:01.081	100		103.334
			100	103.334
			100	103.334
06/08/2025	10:14:44.312	40		103.33
			40	103.33
			40	103.33
06/08/2025	10:14:18.640	5		103.348
			5	103.348
			5	103.348
06/08/2025	10:14:10.955	2		103.342
			2	103.342
			2	103.342
06/08/2025	10:14:00.661	9		103.348
			9	103.348
			9	103.348
06/08/2025	10:13:51.107	1		103.336
			1	103.336
			1	103.336
06/08/2025	10:13:12.669	19		103.334
			19	103.334
			19	103.334
06/08/2025	10:12:58.016	4		103.348
			4	103.348
			4	103.348
06/08/2025	10:12:37.552	88		103.326
			88	103.326
			88	103.326
06/08/2025	10:12:30.568	1		103.322
			1	103.322
			1	103.322
06/08/2025	10:12:15.503	1		103.334
			1	103.334
			1	103.334
06/08/2025	10:12:04.642	10		103.344
			10	103.344
			10	103.344
06/08/2025	10:11:42.488	8		103.35
			8	103.35
			8	103.35
06/08/2025	10:10:57.533	3		103.362
			3	103.362
			3	103.362
06/08/2025	10:10:53.723	5		103.37
			5	103.37
			5	103.37
06/08/2025	10:10:41.096	5		103.374
			5	103.374
			5	103.374
06/08/2025	10:10:31.779	8		103.374
			8	103.374
			8	103.374
06/08/2025	10:10:23.950	70		103.374
			70	103.374
			70	103.374
06/08/2025	10:10:05.576	2		103.366
			2	103.366
			2	103.366
06/08/2025	10:09:30.674	5		103.388
			5	103.388
			5	103.388
06/08/2025	10:09:26.554	4		103.388
			4	103.388
			4	103.388
06/08/2025	10:08:52.768	8		103.384
			8	103.384
			8	103.384
06/08/2025	10:08:45.539	1		103.384
			1	103.384
			1	103.384
06/08/2025	10:07:39.674	48		103.388
			48	103.388
			48	103.388
06/08/2025	10:07:18.154	2		103.384
			2	103.384
			2	103.384
06/08/2025	10:07:15.126	5		103.376
			5	103.376
			5	103.376
06/08/2025	10:07:03.259	1		103.388
			1	103.388
			1	103.388
06/08/2025	10:06:45.214	50		103.382
			50	103.382
			50	103.382
06/08/2025	10:06:42.678	20		103.376
			20	103.376
			20	103.376
06/08/2025	10:04:49.771	1		103.382
			1	103.382
			1	103.382
06/08/2025	10:04:48.108	4		103.382
			4	103.382
			4	103.382
06/08/2025	10:04:36.137	2		103.376
			2	103.376
			2	103.376
06/08/2025	10:04:28.891	1		103.394
			1	103.394
			1	103.394
06/08/2025	10:04:22.086	1		103.388
			1	103.388
			1	103.388
06/08/2025	10:04:16.163	100		103.394
			100	103.394
			100	103.394
06/08/2025	10:04:15.001	1		103.394
			1	103.394
			1	103.394
06/08/2025	10:04:09.694	200		103.372
			200	103.372
			200	103.372
06/08/2025	10:03:49.362	1		103.374
			1	103.374
			1	103.374
06/08/2025	10:03:47.879	1		103.374
			1	103.374
			1	103.374
06/08/2025	10:03:43.891	10		103.378
			10	103.378
			10	103.378
06/08/2025	10:03:26.177	2		103.368
			2	103.368
			2	103.368
06/08/2025	10:02:38.802	10		103.362
			10	103.362
			10	103.362
06/08/2025	10:01:05.412	40		103.38
			40	103.38
			40	103.38
06/08/2025	10:00:44.183	15		103.394
			15	103.394
			15	103.394
06/08/2025	09:59:26.527	2		103.398
			2	103.398
			2	103.398
06/08/2025	09:59:12.442	1		103.394
			1	103.394
			1	103.394
06/08/2025	09:58:45.362	48		103.404
			48	103.404
			48	103.404
06/08/2025	09:58:13.178	100		103.394
			100	103.394
			100	103.394
06/08/2025	09:57:48.220	204		103.404
			204	103.404
			204	103.404
06/08/2025	09:57:19.722	5		103.40
			5	103.40
			5	103.40
06/08/2025	09:57:01.467	7		103.382
			7	103.382
			7	103.382
06/08/2025	09:56:46.554	4		103.388
			4	103.388
			4	103.388
06/08/2025	09:56:33.630	20		103.382
			20	103.382
			20	103.382
06/08/2025	09:56:04.905	7		103.378
			7	103.378
			7	103.378
06/08/2025	09:55:57.661	7		103.378
			7	103.378
			7	103.378
06/08/2025	09:55:44.055	1		103.378
			1	103.378
			1	103.378
06/08/2025	09:55:43.166	96		103.378
			96	103.378
			96	103.378
06/08/2025	09:55:37.435	30		103.372
			30	103.372
			30	103.372
06/08/2025	09:55:26.936	218		103.374
			218	103.374
			218	103.374
06/08/2025	09:54:31.108	1		103.364
			1	103.364
			1	103.364
06/08/2025	09:54:23.463	40		103.374
			40	103.374
			40	103.374
06/08/2025	09:53:40.197	24		103.36
			24	103.36
			24	103.36
06/08/2025	09:52:27.340	23		103.374
			23	103.374
			23	103.374
06/08/2025	09:52:21.039	2		103.362
			2	103.362
			2	103.362
06/08/2025	09:52:07.636	12		103.366
			12	103.366
			12	103.366
06/08/2025	09:52:00.689	5 000		103.374
			5 000	103.374
			5 000	103.374
06/08/2025	09:51:50.948	49		103.378
			49	103.378
			49	103.378
06/08/2025	09:51:28.929	1		103.364
			1	103.364
			1	103.364
06/08/2025	09:50:57.495	700		103.358
			700	103.358
			700	103.358
06/08/2025	09:50:56.615	24		103.358
			24	103.358
			24	103.358
06/08/2025	09:50:50.610	1		103.352
			1	103.352
			1	103.352
06/08/2025	09:50:13.483	5		103.37
			5	103.37
			5	103.37
06/08/2025	09:50:11.681	10		103.374
			10	103.374
			10	103.374
06/08/2025	09:50:04.167	30		103.374
			30	103.374
			30	103.374
06/08/2025	09:49:51.250	3		103.372
			3	103.372
			3	103.372
06/08/2025	09:49:42.293	18		103.372
			18	103.372
			18	103.372
06/08/2025	09:49:04.890	614		103.386
			614	103.386
			614	103.386
06/08/2025	09:48:49.076	1		103.396
			1	103.396
			1	103.396
06/08/2025	09:48:19.487	3		103.398
			3	103.398
			3	103.398
06/08/2025	09:47:56.496	1		103.388
			1	103.388
			1	103.388
06/08/2025	09:47:52.665	4		103.388
			4	103.388
			4	103.388
06/08/2025	09:47:33.997	15		103.376
			15	103.376
			15	103.376
06/08/2025	09:46:05.986	6		103.39
			6	103.39
			6	103.39
06/08/2025	09:45:39.461	50		103.402
			50	103.402
			50	103.402
06/08/2025	09:45:15.136	2		103.392
			2	103.392
			2	103.392
06/08/2025	09:44:32.102	48		103.398
			48	103.398
			48	103.398
06/08/2025	09:43:41.481	56		103.398
			56	103.398
			56	103.398
06/08/2025	09:43:34.662	4		103.394
			4	103.394
			4	103.394
06/08/2025	09:43:14.944	1		103.404
			1	103.404
			1	103.404
06/08/2025	09:42:48.645	48		103.404
			48	103.404
			48	103.404
06/08/2025	09:42:06.226	1		103.404
			1	103.404
			1	103.404
06/08/2025	09:42:02.493	50		103.404
			3	103.404
			47	103.404
			50	103.404
06/08/2025	09:41:16.161	20		103.398
			20	103.398
			20	103.398
06/08/2025	09:40:01.606	19		103.388
			19	103.388
			19	103.388
06/08/2025	09:39:42.155	48		103.388
			48	103.388
			48	103.388
06/08/2025	09:39:39.855	1		103.388
			1	103.388
			1	103.388
06/08/2025	09:39:07.704	5		103.394
			5	103.394
			5	103.394
06/08/2025	09:39:00.397	19		103.394
			19	103.394
			19	103.394
06/08/2025	09:38:52.467	2		103.394
			2	103.394
			2	103.394
06/08/2025	09:38:47.124	24		103.394
			24	103.394
			24	103.394
06/08/2025	09:38:43.407	38		103.388
			38	103.388
			38	103.388
06/08/2025	09:38:01.785	1		103.388
			1	103.388
			1	103.388
06/08/2025	09:37:27.154	2		103.388
			2	103.388
			2	103.388
06/08/2025	09:37:18.001	3		103.372
			3	103.372
			3	103.372
06/08/2025	09:37:02.304	1		103.384
			1	103.384
			1	103.384
06/08/2025	09:36:48.410	8		103.366
			8	103.366
			8	103.366
06/08/2025	09:36:45.592	2		103.378
			2	103.378
			2	103.378
06/08/2025	09:36:45.491	1		103.378
			1	103.378
			1	103.378
06/08/2025	09:36:44.785	5		103.378
			5	103.378
			5	103.378
06/08/2025	09:36:44.285	1		103.378
			1	103.378
			1	103.378
06/08/2025	09:36:42.780	1		103.378
			1	103.378
			1	103.378
06/08/2025	09:36:42.072	1		103.378
			1	103.378
			1	103.378
06/08/2025	09:36:40.262	1		103.378
			1	103.378
			1	103.378
06/08/2025	09:36:39.968	2		103.378
			2	103.378
			2	103.378
06/08/2025	09:36:38.448	1		103.378
			1	103.378
			1	103.378
06/08/2025	09:36:38.146	1		103.378
			1	103.378
			1	103.378
06/08/2025	09:36:35.328	1		103.384
			1	103.384
			1	103.384
06/08/2025	09:36:35.242	1		103.384
			1	103.384
			1	103.384
06/08/2025	09:36:35.131	5		103.384
			5	103.384
			5	103.384
06/08/2025	09:36:33.922	1		103.384
			1	103.384
			1	103.384
06/08/2025	09:36:33.318	1		103.384
			1	103.384
			1	103.384
06/08/2025	09:36:32.417	1		103.384
			1	103.384
			1	103.384
06/08/2025	09:36:26.982	9		103.384
			9	103.384
			9	103.384
06/08/2025	09:36:18.429	11		103.372
			11	103.372
			11	103.372
06/08/2025	09:36:13.093	1		103.388
			1	103.388
			1	103.388
06/08/2025	09:36:12.891	1		103.388
			1	103.388
			1	103.388
06/08/2025	09:36:10.878	1		103.388
			1	103.388
			1	103.388
06/08/2025	09:36:09.573	3		103.388
			3	103.388
			3	103.388
06/08/2025	09:36:09.069	1		103.388
			1	103.388
			1	103.388
06/08/2025	09:36:08.866	1		103.388
			1	103.388
			1	103.388
06/08/2025	09:36:07.661	1		103.388
			1	103.388
			1	103.388
06/08/2025	09:36:06.350	1		103.388
			1	103.388
			1	103.388
06/08/2025	09:36:06.250	3		103.388
			3	103.388
			3	103.388
06/08/2025	09:36:05.550	1		103.388
			1	103.388
			1	103.388
06/08/2025	09:36:04.543	1		103.388
			1	103.388
			1	103.388
06/08/2025	09:36:04.443	1		103.388
			1	103.388
			1	103.388
06/08/2025	09:36:04.273	2		103.388
			2	103.388
			2	103.388
06/08/2025	09:36:04.198	1		103.388
			1	103.388
			1	103.388
06/08/2025	09:36:04.137	1		103.388
			1	103.388
			1	103.388
06/08/2025	09:36:03.940	1		103.388
			1	103.388
			1	103.388
06/08/2025	09:35:56.221	140		103.382
			140	103.382
			140	103.382
06/08/2025	09:35:48.535	6		103.382
			6	103.382
			6	103.382
06/08/2025	09:35:48.440	10		103.394
			10	103.394
			10	103.394
06/08/2025	09:35:42.406	1		103.394
			1	103.394
			1	103.394
06/08/2025	09:35:41.700	1		103.394
			1	103.394
			1	103.394
06/08/2025	09:35:38.882	1		103.394
			1	103.394
			1	103.394
06/08/2025	09:35:34.258	1		103.394
			1	103.394
			1	103.394
06/08/2025	09:35:33.450	1		103.394
			1	103.394
			1	103.394
06/08/2025	09:35:32.443	2		103.394
			2	103.394
			2	103.394
06/08/2025	09:35:32.245	1		103.394
			1	103.394
			1	103.394
06/08/2025	09:35:32.040	1		103.394
			1	103.394
			1	103.394
06/08/2025	09:35:18.653	6		103.382
			6	103.382
			6	103.382
06/08/2025	09:35:12.722	1		103.388
			1	103.388
			1	103.388
06/08/2025	09:35:08.602	1		103.384
			1	103.384
			1	103.384
06/08/2025	09:35:08.395	1		103.384
			1	103.384
			1	103.384
06/08/2025	09:35:05.777	1		103.394
			1	103.394
			1	103.394
06/08/2025	09:35:05.677	1		103.394
			1	103.394
			1	103.394
06/08/2025	09:35:03.970	1		103.394
			1	103.394
			1	103.394
06/08/2025	09:35:03.160	1		103.394
			1	103.394
			1	103.394
06/08/2025	09:35:02.567	1		103.398
			1	103.398
			1	103.398
06/08/2025	09:35:02.464	1		103.398
			1	103.398
			1	103.398
06/08/2025	09:34:50.807	15		103.394
			15	103.394
			15	103.394
06/08/2025	09:34:47.678	3		103.382
			3	103.382
			3	103.382
06/08/2025	09:34:42.237	1 400		103.394
			1 400	103.394
			1 400	103.394
06/08/2025	09:34:36.809	1		103.394
			1	103.394
			1	103.394
06/08/2025	09:34:36.408	1		103.394
			1	103.394
			1	103.394
06/08/2025	09:34:33.994	1		103.394
			1	103.394
			1	103.394
06/08/2025	09:34:33.296	5		103.394
			5	103.394
			5	103.394
06/08/2025	09:34:18.306	4		103.382
			4	103.382
			4	103.382
06/08/2025	09:34:12.775	1		103.394
			1	103.394
			1	103.394
06/08/2025	09:34:12.062	1		103.394
			1	103.394
			1	103.394
06/08/2025	09:34:10.707	1		103.394
			1	103.394
			1	103.394
06/08/2025	09:34:07.942	1		103.398
			1	103.398
			1	103.398
06/08/2025	09:34:06.934	2		103.398
			2	103.398
			2	103.398
06/08/2025	09:34:05.218	1		103.398
			1	103.398
			1	103.398
06/08/2025	09:34:05.127	5		103.398
			5	103.398
			5	103.398
06/08/2025	09:34:03.511	1		103.398
			1	103.398
			1	103.398
06/08/2025	09:33:56.913	20		103.382
			20	103.382
			20	103.382
06/08/2025	09:33:47.729	3		103.382
			3	103.382
			3	103.382
06/08/2025	09:33:39.505	1		103.404
			1	103.404
			1	103.404
06/08/2025	09:33:39.412	1		103.404
			1	103.404
			1	103.404
06/08/2025	09:33:39.372	1		103.404
			1	103.404
			1	103.404
06/08/2025	09:33:35.168	1		103.404
			1	103.404
			1	103.404
06/08/2025	09:33:35.003	1		103.404
			1	103.404
			1	103.404
06/08/2025	09:33:18.340	5		103.392
			5	103.392
			5	103.392
06/08/2025	09:33:12.302	1		103.398
			1	103.398
			1	103.398
06/08/2025	09:33:10.790	2		103.398
			2	103.398
			2	103.398
06/08/2025	09:33:09.786	1		103.398
			1	103.398
			1	103.398
06/08/2025	09:33:04.854	1		103.398
			1	103.398
			1	103.398
06/08/2025	09:33:04.758	1		103.398
			1	103.398
			1	103.398
06/08/2025	09:33:04.253	1		103.398
			1	103.398
			1	103.398
06/08/2025	09:33:01.493	1		103.386
			1	103.386
			1	103.386
06/08/2025	09:32:44.707	10		103.386
			10	103.386
			10	103.386

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 104.4451 / Ask: 104.4699
Volume: 9 652
+0.30%

Top 5 Turnover

Realtime Quotes
Last Update:
06/08/2025 @ 11:05:47

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice