Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
729
435
171,02
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.11.2025 | 09:04:33,656 | 262 | 171,02 | |
| 262 | 171,02 | |||
| 262 | 171,02 | |||
| 06.11.2025 | 09:04:33,056 | 15 | 171,02 | |
| 15 | 171,02 | |||
| 15 | 171,02 | |||
| 06.11.2025 | 09:04:32,450 | 20 | 171,02 | |
| 20 | 171,02 | |||
| 20 | 171,02 | |||
| 06.11.2025 | 09:04:30,276 | 287 | 170,92 | |
| 287 | 170,92 | |||
| 287 | 170,92 | |||
| 06.11.2025 | 09:04:22,687 | 3 | 171,10 | |
| 3 | 171,10 | |||
| 3 | 171,10 | |||
| 06.11.2025 | 09:04:05,486 | 5 | 171,06 | |
| 5 | 171,06 | |||
| 5 | 171,06 | |||
| 06.11.2025 | 09:03:46,893 | 1 | 171,06 | |
| 1 | 171,06 | |||
| 1 | 171,06 | |||
| 06.11.2025 | 09:03:16,819 | 23 | 170,92 | |
| 23 | 170,92 | |||
| 23 | 170,92 | |||
| 06.11.2025 | 09:02:51,421 | 199 | 171,06 | |
| 199 | 171,06 | |||
| 199 | 171,06 | |||
| 06.11.2025 | 09:02:49,970 | 1 | 171,06 | |
| 1 | 171,06 | |||
| 1 | 171,06 | |||
| 06.11.2025 | 09:02:47,862 | 5 | 170,92 | |
| 5 | 170,92 | |||
| 5 | 170,92 | |||
| 06.11.2025 | 09:02:36,518 | 39 | 170,92 | |
| 39 | 170,92 | |||
| 39 | 170,92 | |||
| 06.11.2025 | 09:02:30,384 | 5 | 170,92 | |
| 5 | 170,92 | |||
| 5 | 170,92 | |||
| 06.11.2025 | 09:02:09,266 | 140 | 170,92 | |
| 140 | 170,92 | |||
| 140 | 170,92 | |||
| 06.11.2025 | 09:02:01,817 | 40 | 170,92 | |
| 40 | 170,92 | |||
| 40 | 170,92 | |||
| 06.11.2025 | 09:02:00,974 | 40 | 171,06 | |
| 40 | 171,06 | |||
| 40 | 171,06 | |||
| 06.11.2025 | 09:01:59,631 | 3 | 171,06 | |
| 3 | 171,06 | |||
| 3 | 171,06 | |||
| 06.11.2025 | 09:01:54,183 | 15 | 170,92 | |
| 15 | 170,92 | |||
| 15 | 170,92 | |||
| 06.11.2025 | 09:01:42,123 | 400 | 170,94 | |
| 400 | 170,94 | |||
| 400 | 170,94 | |||
| 06.11.2025 | 09:01:40,011 | 400 | 170,94 | |
| 400 | 170,94 | |||
| 400 | 170,94 | |||
| 06.11.2025 | 09:01:39,165 | 1 | 171,06 | |
| 1 | 171,06 | |||
| 1 | 171,06 | |||
| 06.11.2025 | 09:01:09,754 | 500 | 170,94 | |
| 500 | 170,94 | |||
| 500 | 170,94 | |||
| 06.11.2025 | 09:01:08,320 | 20 | 170,94 | |
| 20 | 170,94 | |||
| 20 | 170,94 | |||
| 06.11.2025 | 09:01:05,856 | 1 | 171,04 | |
| 1 | 171,04 | |||
| 1 | 171,04 | |||
| 06.11.2025 | 09:01:05,517 | 100 | 171,04 | |
| 100 | 171,04 | |||
| 100 | 171,04 | |||
| 06.11.2025 | 09:00:55,823 | 1 050 | 171,10 | |
| 1 050 | 171,10 | |||
| 950 | 171,10 | |||
| 100 | 171,10 | |||
| 06.11.2025 | 09:00:48,016 | 180 | 171,12 | |
| 180 | 171,12 | |||
| 180 | 171,12 | |||
| 06.11.2025 | 09:00:46,988 | 279 | 171,12 | |
| 279 | 171,12 | |||
| 279 | 171,12 | |||
| 06.11.2025 | 09:00:34,083 | 3 | 170,92 | |
| 3 | 170,92 | |||
| 3 | 170,92 | |||
| 06.11.2025 | 09:00:32,065 | 1 | 171,16 | |
| 1 | 171,16 | |||
| 1 | 171,16 | |||
| 06.11.2025 | 09:00:19,215 | 176 | 171,20 | |
| 176 | 171,20 | |||
| 176 | 171,20 | |||
| 06.11.2025 | 09:00:07,442 | 100 | 171,20 | |
| 100 | 171,20 | |||
| 100 | 171,20 | |||
| 06.11.2025 | 09:00:03,510 | 1 | 171,20 | |
| 1 | 171,20 | |||
| 1 | 171,20 | |||
| 06.11.2025 | 08:59:52,165 | 512 | 171,00 | |
| 50 | 171,00 | |||
| 512 | 171,00 | |||
| 25 | 171,00 | |||
| 390 | 171,00 | |||
| 45 | 171,00 | |||
| 2 | 171,00 | |||
| 06.11.2025 | 08:59:47,896 | 229 | 171,06 | |
| 5 | 171,06 | |||
| 200 | 171,06 | |||
| 24 | 171,06 | |||
| 12 | 171,06 | |||
| 217 | 171,06 | |||
| 06.11.2025 | 08:58:36,069 | 400 | 171,06 | |
| 400 | 171,06 | |||
| 400 | 171,06 | |||
| 06.11.2025 | 08:58:35,464 | 355 | 171,06 | |
| 355 | 171,06 | |||
| 355 | 171,06 | |||
| 06.11.2025 | 08:58:34,943 | 11 | 171,20 | |
| 1 | 171,20 | |||
| 11 | 171,20 | |||
| 10 | 171,20 | |||
| 06.11.2025 | 08:58:08,996 | 20 | 171,06 | |
| 20 | 171,06 | |||
| 20 | 171,06 | |||
| 06.11.2025 | 08:58:00,583 | 1 | 171,20 | |
| 1 | 171,20 | |||
| 1 | 171,20 | |||
| 06.11.2025 | 08:57:56,049 | 400 | 171,04 | |
| 400 | 171,04 | |||
| 400 | 171,04 | |||
| 06.11.2025 | 08:57:55,089 | 50 | 171,20 | |
| 50 | 171,20 | |||
| 50 | 171,20 | |||
| 06.11.2025 | 08:57:44,980 | 6 | 171,20 | |
| 6 | 171,20 | |||
| 6 | 171,20 | |||
| 06.11.2025 | 08:57:26,138 | 210 | 171,20 | |
| 210 | 171,20 | |||
| 210 | 171,20 | |||
| 06.11.2025 | 08:57:13,497 | 550 | 171,20 | |
| 550 | 171,20 | |||
| 500 | 171,20 | |||
| 50 | 171,20 | |||
| 06.11.2025 | 08:57:04,933 | 1 | 171,04 | |
| 1 | 171,04 | |||
| 1 | 171,04 | |||
| 06.11.2025 | 08:57:03,277 | 15 | 171,20 | |
| 15 | 171,20 | |||
| 15 | 171,20 | |||
| 06.11.2025 | 08:56:59,009 | 4 | 171,20 | |
| 4 | 171,20 | |||
| 4 | 171,20 | |||
| 06.11.2025 | 08:56:51,285 | 1 | 171,04 | |
| 1 | 171,04 | |||
| 1 | 171,04 | |||
| 06.11.2025 | 08:56:47,958 | 60 | 171,04 | |
| 60 | 171,04 | |||
| 60 | 171,04 | |||
| 06.11.2025 | 08:56:43,095 | 1 | 171,02 | |
| 1 | 171,02 | |||
| 1 | 171,02 | |||
| 06.11.2025 | 08:56:22,873 | 1 | 171,20 | |
| 1 | 171,20 | |||
| 1 | 171,20 | |||
| 06.11.2025 | 08:56:21,517 | 10 | 171,02 | |
| 10 | 171,02 | |||
| 10 | 171,02 | |||
| 06.11.2025 | 08:56:15,323 | 59 | 171,20 | |
| 59 | 171,20 | |||
| 59 | 171,20 | |||
| 06.11.2025 | 08:56:12,973 | 6 | 171,02 | |
| 6 | 171,02 | |||
| 6 | 171,02 | |||
| 06.11.2025 | 08:56:12,368 | 4 | 171,02 | |
| 4 | 171,02 | |||
| 4 | 171,02 | |||
| 06.11.2025 | 08:55:53,131 | 30 | 171,20 | |
| 30 | 171,20 | |||
| 30 | 171,20 | |||
| 06.11.2025 | 08:55:51,354 | 2 | 171,02 | |
| 2 | 171,02 | |||
| 2 | 171,02 | |||
| 06.11.2025 | 08:55:43,401 | 247 | 171,02 | |
| 247 | 171,02 | |||
| 247 | 171,02 | |||
| 06.11.2025 | 08:55:42,795 | 1 | 171,02 | |
| 1 | 171,02 | |||
| 1 | 171,02 | |||
| 06.11.2025 | 08:55:32,639 | 175 | 171,02 | |
| 175 | 171,02 | |||
| 175 | 171,02 | |||
| 06.11.2025 | 08:54:56,827 | 180 | 171,02 | |
| 180 | 171,02 | |||
| 180 | 171,02 | |||
| 06.11.2025 | 08:54:54,817 | 67 | 171,02 | |
| 67 | 171,02 | |||
| 67 | 171,02 | |||
| 06.11.2025 | 08:54:43,485 | 20 | 171,20 | |
| 20 | 171,20 | |||
| 20 | 171,20 | |||
| 06.11.2025 | 08:54:43,216 | 287 | 171,20 | |
| 287 | 171,20 | |||
| 287 | 171,20 | |||
| 06.11.2025 | 08:54:37,329 | 10 | 171,20 | |
| 10 | 171,20 | |||
| 10 | 171,20 | |||
| 06.11.2025 | 08:53:55,671 | 30 | 171,20 | |
| 30 | 171,20 | |||
| 30 | 171,20 | |||
| 06.11.2025 | 08:53:44,687 | 40 | 171,20 | |
| 40 | 171,20 | |||
| 40 | 171,20 | |||
| 06.11.2025 | 08:53:43,050 | 10 | 171,20 | |
| 10 | 171,20 | |||
| 10 | 171,20 | |||
| 06.11.2025 | 08:52:43,777 | 5 | 171,02 | |
| 5 | 171,02 | |||
| 5 | 171,02 | |||
| 06.11.2025 | 08:52:34,373 | 4 | 171,02 | |
| 4 | 171,02 | |||
| 4 | 171,02 | |||
| 06.11.2025 | 08:52:08,209 | 51 | 171,20 | |
| 51 | 171,20 | |||
| 51 | 171,20 | |||
| 06.11.2025 | 08:51:50,093 | 1 | 171,20 | |
| 1 | 171,20 | |||
| 1 | 171,20 | |||
| 06.11.2025 | 08:51:25,846 | 16 | 171,02 | |
| 16 | 171,02 | |||
| 16 | 171,02 | |||
| 06.11.2025 | 08:51:14,949 | 60 | 171,02 | |
| 4 | 171,02 | |||
| 56 | 171,02 | |||
| 60 | 171,02 | |||
| 06.11.2025 | 08:51:08,090 | 150 | 171,20 | |
| 10 | 171,20 | |||
| 140 | 171,20 | |||
| 150 | 171,20 | |||
| 06.11.2025 | 08:51:04,587 | 1 | 171,20 | |
| 1 | 171,20 | |||
| 1 | 171,20 | |||
| 06.11.2025 | 08:51:00,792 | 18 | 171,02 | |
| 18 | 171,02 | |||
| 18 | 171,02 | |||
| 06.11.2025 | 08:50:42,000 | 37 | 171,02 | |
| 21 | 171,02 | |||
| 1 | 171,02 | |||
| 37 | 171,02 | |||
| 15 | 171,02 | |||
| 06.11.2025 | 08:50:12,897 | 2 | 171,02 | |
| 2 | 171,02 | |||
| 2 | 171,02 | |||
| 06.11.2025 | 08:49:35,437 | 15 | 171,20 | |
| 15 | 171,20 | |||
| 15 | 171,20 | |||
| 06.11.2025 | 08:49:34,726 | 10 | 171,20 | |
| 10 | 171,20 | |||
| 10 | 171,20 | |||
| 06.11.2025 | 08:49:22,115 | 100 | 171,20 | |
| 100 | 171,20 | |||
| 100 | 171,20 | |||
| 06.11.2025 | 08:49:08,642 | 30 | 171,20 | |
| 30 | 171,20 | |||
| 30 | 171,20 | |||
| 06.11.2025 | 08:48:55,608 | 2 | 171,02 | |
| 2 | 171,02 | |||
| 2 | 171,02 | |||
| 06.11.2025 | 08:48:45,345 | 55 | 171,20 | |
| 55 | 171,20 | |||
| 55 | 171,20 | |||
| 06.11.2025 | 08:48:42,736 | 1 | 171,20 | |
| 1 | 171,20 | |||
| 1 | 171,20 | |||
| 06.11.2025 | 08:48:41,735 | 1 | 171,20 | |
| 1 | 171,20 | |||
| 1 | 171,20 | |||
| 06.11.2025 | 08:48:30,115 | 150 | 171,02 | |
| 150 | 171,02 | |||
| 150 | 171,02 | |||
| 06.11.2025 | 08:48:03,179 | 3 | 171,02 | |
| 3 | 171,02 | |||
| 3 | 171,02 | |||
| 06.11.2025 | 08:47:57,209 | 200 | 171,20 | |
| 200 | 171,20 | |||
| 200 | 171,20 | |||
| 06.11.2025 | 08:47:56,849 | 1 | 171,20 | |
| 1 | 171,20 | |||
| 1 | 171,20 | |||
| 06.11.2025 | 08:47:56,440 | 3 | 171,20 | |
| 3 | 171,20 | |||
| 3 | 171,20 | |||
| 06.11.2025 | 08:47:55,094 | 5 | 171,20 | |
| 5 | 171,20 | |||
| 5 | 171,20 | |||
| 06.11.2025 | 08:47:54,589 | 7 | 171,20 | |
| 7 | 171,20 | |||
| 7 | 171,20 | |||
| 06.11.2025 | 08:47:20,608 | 30 | 171,20 | |
| 30 | 171,20 | |||
| 30 | 171,20 | |||
| 06.11.2025 | 08:47:07,428 | 1 | 171,20 | |
| 1 | 171,20 | |||
| 1 | 171,20 | |||
| 06.11.2025 | 08:47:07,143 | 1 | 171,20 | |
| 1 | 171,20 | |||
| 1 | 171,20 | |||
| 06.11.2025 | 08:47:06,292 | 30 | 171,02 | |
| 30 | 171,02 | |||
| 30 | 171,02 | |||
| 06.11.2025 | 08:46:51,130 | 1 | 171,20 | |
| 1 | 171,20 | |||
| 1 | 171,20 | |||
| 06.11.2025 | 08:46:45,541 | 5 | 171,10 | |
| 5 | 171,10 | |||
| 5 | 171,10 | |||
| 06.11.2025 | 08:46:16,584 | 3 | 171,02 | |
| 3 | 171,02 | |||
| 3 | 171,02 | |||
| 06.11.2025 | 08:46:08,274 | 1 | 170,90 | |
| 1 | 170,90 | |||
| 1 | 170,90 | |||
| 06.11.2025 | 08:45:57,891 | 10 | 171,20 | |
| 10 | 171,20 | |||
| 10 | 171,20 | |||
| 06.11.2025 | 08:44:42,857 | 50 | 171,20 | |
| 50 | 171,20 | |||
| 50 | 171,20 | |||
| 06.11.2025 | 08:44:26,555 | 3 | 171,20 | |
| 3 | 171,20 | |||
| 3 | 171,20 | |||
| 06.11.2025 | 08:44:17,355 | 4 | 170,92 | |
| 4 | 170,92 | |||
| 4 | 170,92 | |||
| 06.11.2025 | 08:44:09,785 | 1 | 171,20 | |
| 1 | 171,20 | |||
| 1 | 171,20 | |||
| 06.11.2025 | 08:43:37,934 | 14 | 171,20 | |
| 14 | 171,20 | |||
| 14 | 171,20 | |||
| 06.11.2025 | 08:43:09,200 | 58 | 171,20 | |
| 58 | 171,20 | |||
| 58 | 171,20 | |||
| 06.11.2025 | 08:42:34,553 | 20 | 170,90 | |
| 20 | 170,90 | |||
| 20 | 170,90 | |||
| 06.11.2025 | 08:41:56,758 | 634 | 171,00 | |
| 100 | 171,00 | |||
| 1 | 171,00 | |||
| 30 | 171,00 | |||
| 634 | 171,00 | |||
| 65 | 171,00 | |||
| 35 | 171,00 | |||
| 403 | 171,00 | |||
| 06.11.2025 | 08:41:24,697 | 400 | 171,02 | |
| 400 | 171,02 | |||
| 400 | 171,02 | |||
| 06.11.2025 | 08:41:19,602 | 500 | 171,02 | |
| 10 | 171,02 | |||
| 62 | 171,02 | |||
| 500 | 171,02 | |||
| 428 | 171,02 | |||
| 06.11.2025 | 08:40:42,349 | 50 | 171,26 | |
| 50 | 171,26 | |||
| 50 | 171,26 | |||
| 06.11.2025 | 08:40:05,607 | 16 | 171,26 | |
| 16 | 171,26 | |||
| 16 | 171,26 | |||
| 06.11.2025 | 08:39:53,390 | 30 | 171,26 | |
| 30 | 171,26 | |||
| 30 | 171,26 | |||
| 06.11.2025 | 08:39:51,354 | 20 | 171,26 | |
| 20 | 171,26 | |||
| 20 | 171,26 | |||
| 06.11.2025 | 08:39:39,945 | 50 | 171,26 | |
| 50 | 171,26 | |||
| 50 | 171,26 | |||
| 06.11.2025 | 08:39:37,553 | 30 | 171,02 | |
| 30 | 171,02 | |||
| 30 | 171,02 | |||
| 06.11.2025 | 08:39:30,788 | 30 | 171,26 | |
| 30 | 171,26 | |||
| 30 | 171,26 | |||
| 06.11.2025 | 08:39:26,047 | 94 | 171,26 | |
| 94 | 171,26 | |||
| 94 | 171,26 | |||
| 06.11.2025 | 08:39:03,456 | 50 | 171,26 | |
| 50 | 171,26 | |||
| 50 | 171,26 | |||
| 06.11.2025 | 08:38:51,758 | 1 | 171,26 | |
| 1 | 171,26 | |||
| 1 | 171,26 | |||
| 06.11.2025 | 08:38:43,199 | 5 | 171,26 | |
| 5 | 171,26 | |||
| 5 | 171,26 | |||
| 06.11.2025 | 08:38:33,052 | 3 | 171,02 | |
| 3 | 171,02 | |||
| 3 | 171,02 | |||
| 06.11.2025 | 08:38:17,352 | 1 | 171,26 | |
| 1 | 171,26 | |||
| 1 | 171,26 | |||
| 06.11.2025 | 08:37:46,658 | 71 | 171,26 | |
| 71 | 171,26 | |||
| 71 | 171,26 | |||
| 06.11.2025 | 08:37:37,758 | 13 | 171,26 | |
| 13 | 171,26 | |||
| 13 | 171,26 | |||
| 06.11.2025 | 08:37:19,603 | 1 | 171,26 | |
| 1 | 171,26 | |||
| 1 | 171,26 | |||
| 06.11.2025 | 08:36:42,217 | 12 | 171,02 | |
| 12 | 171,02 | |||
| 12 | 171,02 | |||
| 06.11.2025 | 08:36:06,338 | 500 | 171,02 | |
| 500 | 171,02 | |||
| 500 | 171,02 | |||
| 06.11.2025 | 08:35:56,711 | 340 | 171,10 | |
| 175 | 171,10 | |||
| 340 | 171,10 | |||
| 164 | 171,10 | |||
| 1 | 171,10 | |||
| 06.11.2025 | 08:35:32,734 | 189 | 171,12 | |
| 189 | 171,12 | |||
| 189 | 171,12 | |||
| 06.11.2025 | 08:35:32,113 | 1 | 171,26 | |
| 1 | 171,26 | |||
| 1 | 171,26 | |||
| 06.11.2025 | 08:35:31,830 | 180 | 171,12 | |
| 180 | 171,12 | |||
| 180 | 171,12 | |||
| 06.11.2025 | 08:35:31,327 | 170 | 171,12 | |
| 170 | 171,12 | |||
| 170 | 171,12 | |||
| 06.11.2025 | 08:35:30,323 | 159 | 171,12 | |
| 159 | 171,12 | |||
| 159 | 171,12 | |||
| 06.11.2025 | 08:35:21,176 | 1 | 171,12 | |
| 1 | 171,12 | |||
| 1 | 171,12 | |||
| 06.11.2025 | 08:34:45,284 | 500 | 171,14 | |
| 500 | 171,14 | |||
| 500 | 171,14 | |||
| 06.11.2025 | 08:34:36,753 | 400 | 171,14 | |
| 389 | 171,14 | |||
| 400 | 171,14 | |||
| 11 | 171,14 | |||
| 06.11.2025 | 08:34:33,501 | 3 | 171,14 | |
| 3 | 171,14 | |||
| 3 | 171,14 | |||
| 06.11.2025 | 08:34:25,555 | 3 | 171,26 | |
| 3 | 171,26 | |||
| 3 | 171,26 | |||
| 06.11.2025 | 08:34:24,358 | 5 | 171,26 | |
| 5 | 171,26 | |||
| 5 | 171,26 | |||
| 06.11.2025 | 08:34:09,960 | 1 | 171,26 | |
| 1 | 171,26 | |||
| 1 | 171,26 | |||
| 06.11.2025 | 08:33:55,717 | 320 | 171,26 | |
| 320 | 171,26 | |||
| 300 | 171,26 | |||
| 20 | 171,26 | |||
| 06.11.2025 | 08:33:46,517 | 400 | 171,28 | |
| 400 | 171,28 | |||
| 400 | 171,28 | |||
| 06.11.2025 | 08:33:44,703 | 99 | 171,28 | |
| 99 | 171,28 | |||
| 99 | 171,28 | |||
| 06.11.2025 | 08:33:42,892 | 177 | 171,28 | |
| 177 | 171,28 | |||
| 177 | 171,28 | |||
| 06.11.2025 | 08:33:39,054 | 9 | 171,44 | |
| 9 | 171,44 | |||
| 9 | 171,44 | |||
| 06.11.2025 | 08:33:14,292 | 100 | 171,44 | |
| 100 | 171,44 | |||
| 100 | 171,44 | |||
| 06.11.2025 | 08:32:53,922 | 1 | 171,44 | |
| 1 | 171,44 | |||
| 1 | 171,44 | |||
| 06.11.2025 | 08:32:52,661 | 1 | 171,24 | |
| 1 | 171,24 | |||
| 1 | 171,24 | |||
| 06.11.2025 | 08:32:51,599 | 20 | 171,44 | |
| 20 | 171,44 | |||
| 20 | 171,44 | |||
| 06.11.2025 | 08:32:35,288 | 500 | 171,26 | |
| 500 | 171,26 | |||
| 500 | 171,26 | |||
| 06.11.2025 | 08:32:34,178 | 500 | 171,26 | |
| 500 | 171,26 | |||
| 500 | 171,26 | |||
| 06.11.2025 | 08:32:26,167 | 100 | 171,44 | |
| 100 | 171,44 | |||
| 100 | 171,44 | |||
| 06.11.2025 | 08:32:09,016 | 40 | 171,44 | |
| 40 | 171,44 | |||
| 40 | 171,44 | |||
| 06.11.2025 | 08:32:04,490 | 20 | 171,44 | |
| 20 | 171,44 | |||
| 20 | 171,44 | |||
| 06.11.2025 | 08:31:59,940 | 30 | 171,44 | |
| 30 | 171,44 | |||
| 30 | 171,44 | |||
| 06.11.2025 | 08:31:58,118 | 21 | 171,26 | |
| 21 | 171,26 | |||
| 21 | 171,26 | |||
| 06.11.2025 | 08:31:49,848 | 80 | 171,44 | |
| 80 | 171,44 | |||
| 80 | 171,44 | |||
| 06.11.2025 | 08:31:13,923 | 1 | 171,44 | |
| 1 | 171,44 | |||
| 1 | 171,44 | |||
| 06.11.2025 | 08:31:12,014 | 31 | 171,44 | |
| 31 | 171,44 | |||
| 31 | 171,44 | |||
| 06.11.2025 | 08:31:07,786 | 4 | 171,26 | |
| 4 | 171,26 | |||
| 4 | 171,26 | |||
| 06.11.2025 | 08:31:02,346 | 20 | 171,44 | |
| 20 | 171,44 | |||
| 20 | 171,44 | |||
| 06.11.2025 | 08:30:55,149 | 18 | 171,44 | |
| 18 | 171,44 | |||
| 18 | 171,44 | |||
| 06.11.2025 | 08:30:52,534 | 10 | 171,44 | |
| 10 | 171,44 | |||
| 10 | 171,44 | |||
| 06.11.2025 | 08:30:50,529 | 5 | 171,44 | |
| 5 | 171,44 | |||
| 5 | 171,44 | |||
| 06.11.2025 | 08:30:38,734 | 19 | 171,44 | |
| 19 | 171,44 | |||
| 19 | 171,44 | |||
| 06.11.2025 | 08:30:32,039 | 9 | 171,44 | |
| 9 | 171,44 | |||
| 9 | 171,44 | |||
| 06.11.2025 | 08:30:02,430 | 10 | 171,44 | |
| 10 | 171,44 | |||
| 10 | 171,44 | |||
| 06.11.2025 | 08:29:51,139 | 1 | 171,44 | |
| 1 | 171,44 | |||
| 1 | 171,44 | |||
| 06.11.2025 | 08:29:42,828 | 100 | 171,44 | |
| 100 | 171,44 | |||
| 100 | 171,44 | |||
| 06.11.2025 | 08:29:36,681 | 32 | 171,44 | |
| 32 | 171,44 | |||
| 32 | 171,44 | |||
| 06.11.2025 | 08:29:32,936 | 4 | 171,26 | |
| 4 | 171,26 | |||
| 4 | 171,26 | |||
| 06.11.2025 | 08:29:27,962 | 297 | 171,44 | |
| 297 | 171,44 | |||
| 297 | 171,44 | |||
| 06.11.2025 | 08:29:27,794 | 8 | 171,44 | |
| 8 | 171,44 | |||
| 8 | 171,44 | |||
| 06.11.2025 | 08:29:25,897 | 9 | 171,44 | |
| 9 | 171,44 | |||
| 9 | 171,44 | |||
| 06.11.2025 | 08:29:15,577 | 26 | 171,26 | |
| 26 | 171,26 | |||
| 26 | 171,26 | |||
| 06.11.2025 | 08:28:58,285 | 500 | 171,26 | |
| 1 | 171,26 | |||
| 500 | 171,26 | |||
| 475 | 171,26 | |||
| 15 | 171,26 | |||
| 9 | 171,26 | |||
| 06.11.2025 | 08:28:26,058 | 500 | 171,24 | |
| 500 | 171,24 | |||
| 500 | 171,24 | |||
| 06.11.2025 | 08:28:17,644 | 64 | 171,24 | |
| 64 | 171,24 | |||
| 64 | 171,24 | |||
| 06.11.2025 | 08:28:16,315 | 10 | 171,12 | |
| 10 | 171,12 | |||
| 10 | 171,12 | |||
| 06.11.2025 | 08:28:08,575 | 200 | 171,24 | |
| 200 | 171,24 | |||
| 200 | 171,24 | |||
| 06.11.2025 | 08:28:08,073 | 100 | 171,24 | |
| 100 | 171,24 | |||
| 100 | 171,24 | |||
| 06.11.2025 | 08:27:53,918 | 5 | 171,24 | |
| 5 | 171,24 | |||
| 5 | 171,24 | |||
| 06.11.2025 | 08:27:48,177 | 10 | 171,10 | |
| 10 | 171,10 | |||
| 10 | 171,10 | |||
| 06.11.2025 | 08:27:44,537 | 100 | 171,24 | |
| 100 | 171,24 | |||
| 100 | 171,24 | |||
| 06.11.2025 | 08:27:42,171 | 205 | 171,24 | |
| 205 | 171,24 | |||
| 205 | 171,24 | |||
| 06.11.2025 | 08:27:12,096 | 1 | 171,24 | |
| 1 | 171,24 | |||
| 1 | 171,24 | |||
| 06.11.2025 | 08:27:08,961 | 30 | 171,24 | |
| 30 | 171,24 | |||
| 30 | 171,24 | |||
| 06.11.2025 | 08:27:08,474 | 2 | 171,24 | |
| 2 | 171,24 | |||
| 2 | 171,24 | |||
| 06.11.2025 | 08:26:50,161 | 1 | 171,24 | |
| 1 | 171,24 | |||
| 1 | 171,24 | |||
| 06.11.2025 | 08:26:27,351 | 201 | 171,22 | |
| 200 | 171,22 | |||
| 172 | 171,22 | |||
| 1 | 171,22 | |||
| 5 | 171,22 | |||
| 24 | 171,22 | |||
| 06.11.2025 | 08:25:55,840 | 185 | 171,20 | |
| 185 | 171,20 | |||
| 185 | 171,20 | |||
| 06.11.2025 | 08:25:55,443 | 6 | 171,20 | |
| 6 | 171,20 | |||
| 6 | 171,20 | |||
| 06.11.2025 | 08:25:55,237 | 24 | 171,20 | |
| 24 | 171,20 | |||
| 24 | 171,20 | |||
| 06.11.2025 | 08:25:54,231 | 10 | 171,20 | |
| 10 | 171,20 | |||
| 10 | 171,20 | |||
| 06.11.2025 | 08:25:51,116 | 108 | 171,20 | |
| 108 | 171,20 | |||
| 108 | 171,20 | |||
| 06.11.2025 | 08:25:50,514 | 26 | 171,20 | |
| 26 | 171,20 | |||
| 26 | 171,20 | |||
| 06.11.2025 | 08:25:50,059 | 20 | 171,20 | |
| 8 | 171,20 | |||
| 20 | 171,20 | |||
| 12 | 171,20 | |||
| 06.11.2025 | 08:25:34,126 | 247 | 171,20 | |
| 247 | 171,20 | |||
| 247 | 171,20 | |||
| 06.11.2025 | 08:25:33,524 | 400 | 171,20 | |
| 400 | 171,20 | |||
| 400 | 171,20 | |||
| 06.11.2025 | 08:25:32,858 | 10 | 171,24 | |
| 10 | 171,24 | |||
| 10 | 171,24 | |||
| 06.11.2025 | 08:25:14,134 | 50 | 171,24 | |
| 50 | 171,24 | |||
| 50 | 171,24 | |||
| 06.11.2025 | 08:24:52,558 | 1 | 171,24 | |
| 1 | 171,24 | |||
| 1 | 171,24 | |||
| 06.11.2025 | 08:24:48,457 | 30 | 171,10 | |
| 30 | 171,10 | |||
| 30 | 171,10 | |||
| 06.11.2025 | 08:24:42,281 | 205 | 171,10 | |
| 205 | 171,10 | |||
| 135 | 171,10 | |||
| 50 | 171,10 | |||
| 20 | 171,10 | |||
| 06.11.2025 | 08:24:40,990 | 1 | 171,24 | |
| 1 | 171,24 | |||
| 1 | 171,24 | |||
| 06.11.2025 | 08:23:59,749 | 5 | 171,10 | |
| 5 | 171,10 | |||
| 5 | 171,10 | |||
| 06.11.2025 | 08:23:59,703 | 2 | 171,10 | |
| 2 | 171,10 | |||
| 2 | 171,10 | |||
| 06.11.2025 | 08:23:57,762 | 10 | 171,24 | |
| 10 | 171,24 | |||
| 10 | 171,24 | |||
| 06.11.2025 | 08:22:55,640 | 2 | 171,22 | |
| 2 | 171,22 | |||
| 2 | 171,22 | |||
| 06.11.2025 | 08:22:22,029 | 1 | 171,24 | |
| 1 | 171,24 | |||
| 1 | 171,24 | |||
| 06.11.2025 | 08:21:57,783 | 1 | 171,22 | |
| 1 | 171,22 | |||
| 1 | 171,22 | |||
| 06.11.2025 | 08:21:50,264 | 1 | 171,24 | |
| 1 | 171,24 | |||
| 1 | 171,24 | |||
| 06.11.2025 | 08:21:43,779 | 1 | 171,24 | |
| 1 | 171,24 | |||
| 1 | 171,24 | |||
| 06.11.2025 | 08:21:42,633 | 8 | 171,24 | |
| 8 | 171,24 | |||
| 8 | 171,24 | |||
| 06.11.2025 | 08:21:28,177 | 200 | 171,24 | |
| 200 | 171,24 | |||
| 200 | 171,24 | |||
| 06.11.2025 | 08:21:05,774 | 3 | 171,22 | |
| 3 | 171,22 | |||
| 3 | 171,22 | |||
| 06.11.2025 | 08:20:58,125 | 1 | 171,24 | |
| 1 | 171,24 | |||
| 1 | 171,24 | |||
| 06.11.2025 | 08:20:56,845 | 4 | 171,24 | |
| 4 | 171,24 | |||
| 4 | 171,24 | |||
| 06.11.2025 | 08:20:25,631 | 12 | 171,24 | |
| 12 | 171,24 | |||
| 12 | 171,24 | |||
| 06.11.2025 | 08:20:17,779 | 29 | 171,22 | |
| 29 | 171,22 | |||
| 29 | 171,22 | |||
| 06.11.2025 | 08:19:08,492 | 20 | 171,24 | |
| 20 | 171,24 | |||
| 20 | 171,24 | |||
| 06.11.2025 | 08:18:26,997 | 501 | 171,22 | |
| 500 | 171,22 | |||
| 1 | 171,22 | |||
| 501 | 171,22 | |||
| 06.11.2025 | 08:18:04,787 | 500 | 171,22 | |
| 500 | 171,22 | |||
| 500 | 171,22 | |||
| 06.11.2025 | 08:17:55,712 | 2 | 171,24 | |
| 2 | 171,24 | |||
| 2 | 171,24 | |||
| 06.11.2025 | 08:17:53,274 | 46 | 171,24 | |
| 46 | 171,24 | |||
| 46 | 171,24 | |||
| 06.11.2025 | 08:17:49,694 | 6 | 171,22 | |
| 6 | 171,22 | |||
| 6 | 171,22 | |||
| 06.11.2025 | 08:17:14,959 | 3 | 171,24 | |
| 3 | 171,24 | |||
| 3 | 171,24 | |||
| 06.11.2025 | 08:17:12,629 | 200 | 171,24 | |
| 200 | 171,24 | |||
| 200 | 171,24 | |||
| 06.11.2025 | 08:16:59,139 | 59 | 171,24 | |
| 59 | 171,24 | |||
| 59 | 171,24 | |||
| 06.11.2025 | 08:16:58,999 | 50 | 171,24 | |
| 50 | 171,24 | |||
| 50 | 171,24 | |||
| 06.11.2025 | 08:16:49,856 | 80 | 171,24 | |
| 80 | 171,24 | |||
| 80 | 171,24 | |||
| 06.11.2025 | 08:16:45,187 | 25 | 171,24 | |
| 25 | 171,24 | |||
| 25 | 171,24 | |||
| 06.11.2025 | 08:16:06,118 | 500 | 171,20 | |
| 500 | 171,20 | |||
| 500 | 171,20 | |||
| 06.11.2025 | 08:16:05,469 | 4 | 171,20 | |
| 4 | 171,20 | |||
| 4 | 171,20 | |||
| 06.11.2025 | 08:16:02,224 | 1 | 171,24 | |
| 1 | 171,24 | |||
| 1 | 171,24 | |||
| 06.11.2025 | 08:16:01,975 | 500 | 171,20 | |
| 500 | 171,20 | |||
| 500 | 171,20 | |||
| 06.11.2025 | 08:16:01,559 | 146 | 171,24 | |
| 146 | 171,24 | |||
| 146 | 171,24 | |||
| 06.11.2025 | 08:16:01,455 | 80 | 171,32 | |
| 80 | 171,32 | |||
| 80 | 171,32 | |||
| 06.11.2025 | 08:15:56,564 | 1 | 171,32 | |
| 1 | 171,32 | |||
| 1 | 171,32 | |||
| 06.11.2025 | 08:15:55,167 | 10 | 171,32 | |
| 10 | 171,32 | |||
| 10 | 171,32 | |||
| 06.11.2025 | 08:15:43,876 | 100 | 171,32 | |
| 100 | 171,32 | |||
| 100 | 171,32 | |||
| 06.11.2025 | 08:15:40,158 | 5 | 171,20 | |
| 5 | 171,20 | |||
| 5 | 171,20 | |||
| 06.11.2025 | 08:15:22,858 | 1 | 171,32 | |
| 1 | 171,32 | |||
| 1 | 171,32 | |||
| 06.11.2025 | 08:15:13,397 | 6 | 171,20 | |
| 6 | 171,20 | |||
| 6 | 171,20 | |||
| 06.11.2025 | 08:14:57,499 | 7 | 171,32 | |
| 7 | 171,32 | |||
| 7 | 171,32 | |||
| 06.11.2025 | 08:14:50,938 | 175 | 171,32 | |
| 175 | 171,32 | |||
| 175 | 171,32 | |||
| 06.11.2025 | 08:14:50,561 | 25 | 171,32 | |
| 25 | 171,32 | |||
| 25 | 171,32 | |||
| 06.11.2025 | 08:14:31,195 | 70 | 171,32 | |
| 70 | 171,32 | |||
| 70 | 171,32 | |||
| 06.11.2025 | 08:14:07,509 | 50 | 171,10 | |
| 50 | 171,10 | |||
| 50 | 171,10 | |||
| 06.11.2025 | 08:13:40,822 | 58 | 171,32 | |
| 58 | 171,32 | |||
| 58 | 171,32 | |||
| 06.11.2025 | 08:13:30,784 | 30 | 171,32 | |
| 30 | 171,32 | |||
| 30 | 171,32 | |||
| 06.11.2025 | 08:13:03,991 | 3 | 171,10 | |
| 3 | 171,10 | |||
| 3 | 171,10 | |||
| 06.11.2025 | 08:12:56,606 | 5 | 171,32 | |
| 5 | 171,32 | |||
| 5 | 171,32 | |||
| 06.11.2025 | 08:12:49,713 | 4 | 171,32 | |
| 4 | 171,32 | |||
| 4 | 171,32 | |||
| 06.11.2025 | 08:12:41,652 | 1 | 171,32 | |
| 1 | 171,32 | |||
| 1 | 171,32 | |||
| 06.11.2025 | 08:11:50,159 | 50 | 171,10 | |
| 50 | 171,10 | |||
| 50 | 171,10 | |||
| 06.11.2025 | 08:11:46,661 | 15 | 171,32 | |
| 15 | 171,32 | |||
| 15 | 171,32 | |||
| 06.11.2025 | 08:11:31,334 | 20 | 171,32 | |
| 20 | 171,32 | |||
| 20 | 171,32 | |||
| 06.11.2025 | 08:11:28,082 | 175 | 171,32 | |
| 175 | 171,32 | |||
| 175 | 171,32 | |||
| 06.11.2025 | 08:11:09,413 | 17 | 171,10 | |
| 17 | 171,10 | |||
| 17 | 171,10 | |||
| 06.11.2025 | 08:11:04,585 | 1 | 171,32 | |
| 1 | 171,32 | |||
| 1 | 171,32 | |||
| 06.11.2025 | 08:10:41,553 | 50 | 171,32 | |
| 50 | 171,32 | |||
| 50 | 171,32 | |||
| 06.11.2025 | 08:10:10,865 | 10 | 171,32 | |
| 10 | 171,32 | |||
| 10 | 171,32 | |||
| 06.11.2025 | 08:09:51,164 | 1 | 171,10 | |
| 1 | 171,10 | |||
| 1 | 171,10 | |||
| 06.11.2025 | 08:09:45,622 | 200 | 171,32 | |
| 200 | 171,32 | |||
| 200 | 171,32 | |||
| 06.11.2025 | 08:09:43,446 | 14 | 171,32 | |
| 14 | 171,32 | |||
| 14 | 171,32 | |||
| 06.11.2025 | 08:09:28,578 | 10 | 171,10 | |
| 10 | 171,10 | |||
| 10 | 171,10 | |||
| 06.11.2025 | 08:09:08,172 | 50 | 171,32 | |
| 50 | 171,32 | |||
| 50 | 171,32 | |||
| 06.11.2025 | 08:08:49,790 | 12 | 171,32 | |
| 12 | 171,32 | |||
| 12 | 171,32 | |||
| 06.11.2025 | 08:08:09,270 | 11 | 171,10 | |
| 11 | 171,10 | |||
| 11 | 171,10 | |||
| 06.11.2025 | 08:08:08,788 | 71 | 171,32 | |
| 71 | 171,32 | |||
| 71 | 171,32 | |||
| 06.11.2025 | 08:07:12,029 | 20 | 171,32 | |
| 20 | 171,32 | |||
| 20 | 171,32 | |||
| 06.11.2025 | 08:07:07,916 | 12 | 171,20 | |
| 12 | 171,20 | |||
| 12 | 171,20 | |||
| 06.11.2025 | 08:06:58,102 | 30 | 171,32 | |
| 30 | 171,32 | |||
| 30 | 171,32 | |||
| 06.11.2025 | 08:06:50,432 | 10 | 171,32 | |
| 10 | 171,32 | |||
| 10 | 171,32 | |||
| 06.11.2025 | 08:06:50,350 | 2 | 171,32 | |
| 2 | 171,32 | |||
| 2 | 171,32 | |||
| 06.11.2025 | 08:06:50,086 | 23 | 171,32 | |
| 23 | 171,32 | |||
| 23 | 171,32 | |||
| 06.11.2025 | 08:06:45,559 | 19 | 171,20 | |
| 19 | 171,20 | |||
| 19 | 171,20 | |||
| 06.11.2025 | 08:06:25,139 | 9 | 171,32 | |
| 9 | 171,32 | |||
| 9 | 171,32 | |||
| 06.11.2025 | 08:06:23,596 | 5 | 171,32 | |
| 5 | 171,32 | |||
| 5 | 171,32 | |||
| 06.11.2025 | 08:06:15,749 | 2 | 171,32 | |
| 2 | 171,32 | |||
| 2 | 171,32 | |||
| 06.11.2025 | 08:06:15,347 | 4 | 171,20 | |
| 4 | 171,20 | |||
| 4 | 171,20 | |||
| 06.11.2025 | 08:06:14,542 | 2 | 171,20 | |
| 2 | 171,20 | |||
| 2 | 171,20 | |||
| 06.11.2025 | 08:06:10,317 | 1 | 171,20 | |
| 1 | 171,20 | |||
| 1 | 171,20 | |||
| 06.11.2025 | 08:06:09,212 | 429 | 171,20 | |
| 429 | 171,20 | |||
| 429 | 171,20 | |||
| 06.11.2025 | 08:06:06,094 | 1 | 171,32 | |
| 1 | 171,32 | |||
| 1 | 171,32 | |||
| 06.11.2025 | 08:06:02,978 | 1 | 171,32 | |
| 1 | 171,32 | |||
| 1 | 171,32 | |||
| 06.11.2025 | 08:06:00,966 | 2 | 171,20 | |
| 1 | 171,20 | |||
| 1 | 171,20 | |||
| 2 | 171,20 | |||
| 06.11.2025 | 08:05:57,795 | 314 | 171,32 | |
| 1 | 171,32 | |||
| 193 | 171,32 | |||
| 100 | 171,32 | |||
| 11 | 171,32 | |||
| 1 | 171,32 | |||
| 9 | 171,32 | |||
| 230 | 171,32 | |||
| 5 | 171,32 | |||
| 15 | 171,32 | |||
| 2 | 171,32 | |||
| 7 | 171,32 | |||
| 10 | 171,32 | |||
| 1 | 171,32 | |||
| 15 | 171,32 | |||
| 1 | 171,32 | |||
| 19 | 171,32 | |||
| 3 | 171,32 | |||
| 1 | 171,32 | |||
| 1 | 171,32 | |||
| 3 | 171,32 | |||
| 06.11.2025 | 08:03:14,205 | 500 | 171,16 | |
| 500 | 171,16 | |||
| 500 | 171,16 | |||
| 06.11.2025 | 08:03:13,780 | 1 | 171,36 | |
| 1 | 171,36 | |||
| 1 | 171,36 | |||
| 06.11.2025 | 08:02:54,679 | 8 | 171,16 | |
| 8 | 171,16 | |||
| 8 | 171,16 | |||
| 06.11.2025 | 08:02:32,934 | 2 | 171,16 | |
| 2 | 171,16 | |||
| 2 | 171,16 | |||
| 06.11.2025 | 08:02:32,343 | 29 | 171,36 | |
| 29 | 171,36 | |||
| 29 | 171,36 | |||
| 06.11.2025 | 08:02:27,813 | 3 | 171,36 | |
| 3 | 171,36 | |||
| 3 | 171,36 | |||
| 06.11.2025 | 08:02:00,653 | 40 | 171,28 | |
| 40 | 171,28 | |||
| 40 | 171,28 | |||
| 06.11.2025 | 08:01:55,705 | 500 | 171,16 | |
| 500 | 171,16 | |||
| 500 | 171,16 | |||
| 06.11.2025 | 08:01:50,903 | 88 | 171,36 | |
| 88 | 171,36 | |||
| 88 | 171,36 | |||
| 06.11.2025 | 08:01:49,364 | 300 | 171,36 | |
| 300 | 171,36 | |||
| 300 | 171,36 | |||
| 06.11.2025 | 08:01:48,918 | 30 | 171,16 | |
| 30 | 171,16 | |||
| 30 | 171,16 | |||
| 06.11.2025 | 08:01:48,415 | 238 | 171,16 | |
| 238 | 171,16 | |||
| 238 | 171,16 | |||
| 06.11.2025 | 08:01:40,135 | 1 | 171,40 | |
| 1 | 171,40 | |||
| 1 | 171,40 | |||
| 06.11.2025 | 08:01:14,730 | 3 | 171,40 | |
| 3 | 171,40 | |||
| 3 | 171,40 | |||
| 06.11.2025 | 08:01:10,324 | 2 | 171,40 | |
| 2 | 171,40 | |||
| 2 | 171,40 | |||
| 06.11.2025 | 08:01:04,018 | 200 | 171,40 | |
| 80 | 171,40 | |||
| 120 | 171,40 | |||
| 200 | 171,40 | |||
| 06.11.2025 | 08:01:02,732 | 1 | 171,40 | |
| 1 | 171,40 | |||
| 1 | 171,40 | |||
| 06.11.2025 | 08:00:53,791 | 88 | 171,40 | |
| 88 | 171,40 | |||
| 88 | 171,40 | |||
| 06.11.2025 | 08:00:36,248 | 1 | 171,40 | |
| 1 | 171,40 | |||
| 1 | 171,40 | |||
| 06.11.2025 | 08:00:33,885 | 3 | 171,16 | |
| 3 | 171,16 | |||
| 3 | 171,16 | |||
| 06.11.2025 | 08:00:31,913 | 20 | 171,40 | |
| 20 | 171,40 | |||
| 20 | 171,40 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 735,50
Ask: 1 737,00
Umsatz: 31 974 TEUR -
Nvidia Corp.
Bid: 170,92 / Ask: 171,10
Umsatz: 9 029 TEUR -
Deutsche Telekom AG
Bid: 26,82 / Ask: 26,84
Umsatz: 7 243 TEUR -
DroneShield Limited
Bid: 2,03 / Ask: 2,05
Umsatz: 5 709 TEUR -
Microsoft Corp.
Bid: 439,05 / Ask: 439,95
Umsatz: 4 863 TEUR
Realtime Quotes
Letzte Aktualisierung:
06.11.2025 @ 09:04:39
Letzte Aktualisierung:
06.11.2025 @ 09:04:39