Nestlé S.A.
- Information
- letzte Umsätze
- kaufen
- verkaufen
486
449
77,29
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.09.2025 | 21:53:55,444 | 2 | 77,29 | |
| 2 | 77,29 | |||
| 2 | 77,29 | |||
| 18.09.2025 | 21:49:13,298 | 10 | 77,29 | |
| 10 | 77,29 | |||
| 10 | 77,29 | |||
| 18.09.2025 | 21:43:31,156 | 30 | 77,11 | |
| 30 | 77,11 | |||
| 30 | 77,11 | |||
| 18.09.2025 | 21:38:59,798 | 60 | 77,29 | |
| 60 | 77,29 | |||
| 60 | 77,29 | |||
| 18.09.2025 | 21:29:35,856 | 1 | 77,31 | |
| 1 | 77,31 | |||
| 1 | 77,31 | |||
| 18.09.2025 | 21:22:36,441 | 13 | 77,10 | |
| 13 | 77,10 | |||
| 13 | 77,10 | |||
| 18.09.2025 | 21:12:31,033 | 3 | 77,37 | |
| 3 | 77,37 | |||
| 3 | 77,37 | |||
| 18.09.2025 | 21:09:27,205 | 10 | 77,10 | |
| 10 | 77,10 | |||
| 10 | 77,10 | |||
| 18.09.2025 | 20:58:02,726 | 1 | 77,37 | |
| 1 | 77,37 | |||
| 1 | 77,37 | |||
| 18.09.2025 | 20:51:12,932 | 1 | 77,33 | |
| 1 | 77,33 | |||
| 1 | 77,33 | |||
| 18.09.2025 | 20:46:57,685 | 3 | 77,10 | |
| 3 | 77,10 | |||
| 3 | 77,10 | |||
| 18.09.2025 | 20:46:46,316 | 1 | 77,29 | |
| 1 | 77,29 | |||
| 1 | 77,29 | |||
| 18.09.2025 | 20:46:31,554 | 1 | 77,29 | |
| 1 | 77,29 | |||
| 1 | 77,29 | |||
| 18.09.2025 | 20:36:19,567 | 15 | 77,29 | |
| 15 | 77,29 | |||
| 15 | 77,29 | |||
| 18.09.2025 | 20:33:01,531 | 5 | 77,10 | |
| 5 | 77,10 | |||
| 5 | 77,10 | |||
| 18.09.2025 | 20:30:27,269 | 3 | 77,26 | |
| 3 | 77,26 | |||
| 3 | 77,26 | |||
| 18.09.2025 | 20:30:01,017 | 1 | 77,24 | |
| 1 | 77,24 | |||
| 1 | 77,24 | |||
| 18.09.2025 | 20:29:04,574 | 1 | 77,26 | |
| 1 | 77,26 | |||
| 1 | 77,26 | |||
| 18.09.2025 | 20:22:04,382 | 16 | 77,27 | |
| 16 | 77,27 | |||
| 16 | 77,27 | |||
| 18.09.2025 | 20:12:03,966 | 15 | 77,26 | |
| 15 | 77,26 | |||
| 15 | 77,26 | |||
| 18.09.2025 | 20:06:10,799 | 1 | 77,31 | |
| 1 | 77,31 | |||
| 1 | 77,31 | |||
| 18.09.2025 | 19:56:01,304 | 6 | 77,32 | |
| 6 | 77,32 | |||
| 6 | 77,32 | |||
| 18.09.2025 | 19:54:43,187 | 3 | 77,10 | |
| 3 | 77,10 | |||
| 3 | 77,10 | |||
| 18.09.2025 | 19:54:12,990 | 2 | 77,32 | |
| 2 | 77,32 | |||
| 2 | 77,32 | |||
| 18.09.2025 | 19:48:02,234 | 7 | 77,32 | |
| 7 | 77,32 | |||
| 7 | 77,32 | |||
| 18.09.2025 | 19:47:10,986 | 7 | 77,32 | |
| 7 | 77,32 | |||
| 7 | 77,32 | |||
| 18.09.2025 | 19:46:25,203 | 2 | 77,32 | |
| 2 | 77,32 | |||
| 2 | 77,32 | |||
| 18.09.2025 | 19:41:37,941 | 1 | 77,29 | |
| 1 | 77,29 | |||
| 1 | 77,29 | |||
| 18.09.2025 | 19:39:49,867 | 5 | 77,32 | |
| 5 | 77,32 | |||
| 5 | 77,32 | |||
| 18.09.2025 | 19:39:29,334 | 2 | 77,32 | |
| 2 | 77,32 | |||
| 2 | 77,32 | |||
| 18.09.2025 | 19:21:39,304 | 12 | 77,38 | |
| 12 | 77,38 | |||
| 12 | 77,38 | |||
| 18.09.2025 | 19:14:08,124 | 4 | 77,38 | |
| 4 | 77,38 | |||
| 4 | 77,38 | |||
| 18.09.2025 | 19:08:55,674 | 2 | 77,38 | |
| 2 | 77,38 | |||
| 2 | 77,38 | |||
| 18.09.2025 | 19:05:09,856 | 10 | 77,38 | |
| 10 | 77,38 | |||
| 10 | 77,38 | |||
| 18.09.2025 | 19:03:57,085 | 3 | 77,38 | |
| 3 | 77,38 | |||
| 3 | 77,38 | |||
| 18.09.2025 | 19:03:30,349 | 50 | 77,25 | |
| 50 | 77,25 | |||
| 50 | 77,25 | |||
| 18.09.2025 | 19:02:41,284 | 3 | 77,25 | |
| 3 | 77,25 | |||
| 3 | 77,25 | |||
| 18.09.2025 | 19:02:12,102 | 3 | 77,38 | |
| 3 | 77,38 | |||
| 3 | 77,38 | |||
| 18.09.2025 | 19:01:11,018 | 68 | 77,25 | |
| 68 | 77,25 | |||
| 68 | 77,25 | |||
| 18.09.2025 | 19:00:31,675 | 68 | 77,32 | |
| 68 | 77,32 | |||
| 68 | 77,32 | |||
| 18.09.2025 | 18:59:29,480 | 1 | 77,38 | |
| 1 | 77,38 | |||
| 1 | 77,38 | |||
| 18.09.2025 | 18:58:52,946 | 10 | 77,38 | |
| 10 | 77,38 | |||
| 10 | 77,38 | |||
| 18.09.2025 | 18:52:18,600 | 64 | 77,29 | |
| 64 | 77,29 | |||
| 64 | 77,29 | |||
| 18.09.2025 | 18:52:18,437 | 68 | 77,29 | |
| 68 | 77,29 | |||
| 68 | 77,29 | |||
| 18.09.2025 | 18:52:16,178 | 68 | 77,29 | |
| 68 | 77,29 | |||
| 68 | 77,29 | |||
| 18.09.2025 | 18:52:16,048 | 100 | 77,28 | |
| 65 | 77,28 | |||
| 35 | 77,28 | |||
| 100 | 77,28 | |||
| 18.09.2025 | 18:51:19,395 | 50 | 77,25 | |
| 50 | 77,25 | |||
| 50 | 77,25 | |||
| 18.09.2025 | 18:49:29,681 | 52 | 77,27 | |
| 52 | 77,27 | |||
| 52 | 77,27 | |||
| 18.09.2025 | 18:48:09,585 | 50 | 77,24 | |
| 50 | 77,24 | |||
| 50 | 77,24 | |||
| 18.09.2025 | 18:44:02,695 | 1 | 77,25 | |
| 1 | 77,25 | |||
| 1 | 77,25 | |||
| 18.09.2025 | 18:38:34,894 | 4 | 77,23 | |
| 4 | 77,23 | |||
| 4 | 77,23 | |||
| 18.09.2025 | 18:36:11,961 | 6 | 77,27 | |
| 6 | 77,27 | |||
| 6 | 77,27 | |||
| 18.09.2025 | 18:31:14,560 | 3 | 77,27 | |
| 3 | 77,27 | |||
| 3 | 77,27 | |||
| 18.09.2025 | 18:31:07,563 | 2 | 77,27 | |
| 2 | 77,27 | |||
| 2 | 77,27 | |||
| 18.09.2025 | 18:29:57,533 | 50 | 77,27 | |
| 50 | 77,27 | |||
| 50 | 77,27 | |||
| 18.09.2025 | 18:28:54,673 | 17 | 77,27 | |
| 17 | 77,27 | |||
| 17 | 77,27 | |||
| 18.09.2025 | 18:25:43,229 | 10 | 77,27 | |
| 10 | 77,27 | |||
| 10 | 77,27 | |||
| 18.09.2025 | 18:21:35,129 | 8 | 77,27 | |
| 8 | 77,27 | |||
| 8 | 77,27 | |||
| 18.09.2025 | 18:13:20,783 | 1 | 77,27 | |
| 1 | 77,27 | |||
| 1 | 77,27 | |||
| 18.09.2025 | 18:08:03,887 | 2 | 77,28 | |
| 2 | 77,28 | |||
| 2 | 77,28 | |||
| 18.09.2025 | 18:02:04,435 | 50 | 77,28 | |
| 50 | 77,28 | |||
| 50 | 77,28 | |||
| 18.09.2025 | 18:00:48,650 | 50 | 77,10 | |
| 50 | 77,10 | |||
| 50 | 77,10 | |||
| 18.09.2025 | 17:57:43,269 | 4 | 77,10 | |
| 4 | 77,10 | |||
| 4 | 77,10 | |||
| 18.09.2025 | 17:57:30,900 | 299 | 77,28 | |
| 299 | 77,28 | |||
| 299 | 77,28 | |||
| 18.09.2025 | 17:51:58,042 | 1 | 77,10 | |
| 1 | 77,10 | |||
| 1 | 77,10 | |||
| 18.09.2025 | 17:50:05,443 | 100 | 77,10 | |
| 100 | 77,10 | |||
| 100 | 77,10 | |||
| 18.09.2025 | 17:49:25,001 | 10 | 77,24 | |
| 10 | 77,24 | |||
| 10 | 77,24 | |||
| 18.09.2025 | 17:48:52,586 | 5 | 77,26 | |
| 5 | 77,26 | |||
| 5 | 77,26 | |||
| 18.09.2025 | 17:47:27,500 | 7 | 77,26 | |
| 7 | 77,26 | |||
| 7 | 77,26 | |||
| 18.09.2025 | 17:37:44,518 | 2 | 77,33 | |
| 2 | 77,33 | |||
| 2 | 77,33 | |||
| 18.09.2025 | 17:37:39,329 | 26 | 77,33 | |
| 26 | 77,33 | |||
| 26 | 77,33 | |||
| 18.09.2025 | 17:34:29,835 | 25 | 77,32 | |
| 25 | 77,32 | |||
| 25 | 77,32 | |||
| 18.09.2025 | 17:33:19,255 | 4 | 77,06 | |
| 4 | 77,06 | |||
| 4 | 77,06 | |||
| 18.09.2025 | 17:32:04,371 | 17 | 77,29 | |
| 17 | 77,29 | |||
| 17 | 77,29 | |||
| 18.09.2025 | 17:32:04,287 | 1 | 77,05 | |
| 1 | 77,05 | |||
| 1 | 77,05 | |||
| 18.09.2025 | 17:19:26,554 | 15 | 77,01 | |
| 15 | 77,01 | |||
| 15 | 77,01 | |||
| 18.09.2025 | 17:19:23,968 | 2 | 77,01 | |
| 2 | 77,01 | |||
| 2 | 77,01 | |||
| 18.09.2025 | 17:16:16,239 | 2 | 76,95 | |
| 2 | 76,95 | |||
| 2 | 76,95 | |||
| 18.09.2025 | 17:12:25,590 | 13 | 77,00 | |
| 13 | 77,00 | |||
| 13 | 77,00 | |||
| 18.09.2025 | 17:10:37,519 | 25 | 77,05 | |
| 25 | 77,05 | |||
| 25 | 77,05 | |||
| 18.09.2025 | 17:07:50,119 | 103 | 77,00 | |
| 103 | 77,00 | |||
| 103 | 77,00 | |||
| 18.09.2025 | 17:06:38,184 | 13 | 77,00 | |
| 13 | 77,00 | |||
| 13 | 77,00 | |||
| 18.09.2025 | 17:02:52,463 | 20 | 76,93 | |
| 20 | 76,93 | |||
| 20 | 76,93 | |||
| 18.09.2025 | 17:00:15,490 | 13 | 76,89 | |
| 13 | 76,89 | |||
| 13 | 76,89 | |||
| 18.09.2025 | 16:58:39,288 | 26 | 76,87 | |
| 26 | 76,87 | |||
| 26 | 76,87 | |||
| 18.09.2025 | 16:57:14,063 | 200 | 76,87 | |
| 200 | 76,87 | |||
| 200 | 76,87 | |||
| 18.09.2025 | 16:57:06,680 | 300 | 76,83 | |
| 300 | 76,83 | |||
| 300 | 76,83 | |||
| 18.09.2025 | 16:52:59,831 | 250 | 76,90 | |
| 250 | 76,90 | |||
| 250 | 76,90 | |||
| 18.09.2025 | 16:51:45,655 | 5 | 76,93 | |
| 5 | 76,93 | |||
| 5 | 76,93 | |||
| 18.09.2025 | 16:50:39,815 | 94 | 76,90 | |
| 50 | 76,90 | |||
| 94 | 76,90 | |||
| 4 | 76,90 | |||
| 40 | 76,90 | |||
| 18.09.2025 | 16:49:49,950 | 6 | 76,91 | |
| 6 | 76,91 | |||
| 6 | 76,91 | |||
| 18.09.2025 | 16:44:49,413 | 8 | 76,94 | |
| 8 | 76,94 | |||
| 8 | 76,94 | |||
| 18.09.2025 | 16:44:47,477 | 130 | 76,98 | |
| 130 | 76,98 | |||
| 130 | 76,98 | |||
| 18.09.2025 | 16:43:22,086 | 100 | 76,97 | |
| 100 | 76,97 | |||
| 100 | 76,97 | |||
| 18.09.2025 | 16:43:21,207 | 300 | 76,97 | |
| 300 | 76,97 | |||
| 300 | 76,97 | |||
| 18.09.2025 | 16:43:14,444 | 300 | 76,97 | |
| 300 | 76,97 | |||
| 300 | 76,97 | |||
| 18.09.2025 | 16:43:06,865 | 4 | 77,01 | |
| 4 | 77,01 | |||
| 4 | 77,01 | |||
| 18.09.2025 | 16:41:29,658 | 7 | 77,02 | |
| 7 | 77,02 | |||
| 7 | 77,02 | |||
| 18.09.2025 | 16:41:23,247 | 15 | 77,02 | |
| 15 | 77,02 | |||
| 15 | 77,02 | |||
| 18.09.2025 | 16:31:28,281 | 20 | 77,05 | |
| 20 | 77,05 | |||
| 20 | 77,05 | |||
| 18.09.2025 | 16:31:00,396 | 130 | 77,04 | |
| 130 | 77,04 | |||
| 130 | 77,04 | |||
| 18.09.2025 | 16:30:05,584 | 8 | 77,05 | |
| 8 | 77,05 | |||
| 8 | 77,05 | |||
| 18.09.2025 | 16:26:21,601 | 10 | 77,02 | |
| 10 | 77,02 | |||
| 10 | 77,02 | |||
| 18.09.2025 | 16:25:10,600 | 50 | 77,04 | |
| 50 | 77,04 | |||
| 50 | 77,04 | |||
| 18.09.2025 | 16:24:36,718 | 220 | 77,06 | |
| 220 | 77,06 | |||
| 220 | 77,06 | |||
| 18.09.2025 | 16:23:28,649 | 300 | 77,06 | |
| 300 | 77,06 | |||
| 300 | 77,06 | |||
| 18.09.2025 | 16:23:15,979 | 45 | 77,07 | |
| 45 | 77,07 | |||
| 45 | 77,07 | |||
| 18.09.2025 | 16:21:33,669 | 3 | 77,02 | |
| 3 | 77,02 | |||
| 3 | 77,02 | |||
| 18.09.2025 | 16:19:44,706 | 26 | 77,06 | |
| 26 | 77,06 | |||
| 26 | 77,06 | |||
| 18.09.2025 | 16:13:03,212 | 100 | 77,06 | |
| 100 | 77,06 | |||
| 100 | 77,06 | |||
| 18.09.2025 | 16:11:55,584 | 1 | 77,05 | |
| 1 | 77,05 | |||
| 1 | 77,05 | |||
| 18.09.2025 | 16:11:20,776 | 1 | 77,03 | |
| 1 | 77,03 | |||
| 1 | 77,03 | |||
| 18.09.2025 | 16:10:39,024 | 1 | 77,00 | |
| 1 | 77,00 | |||
| 1 | 77,00 | |||
| 18.09.2025 | 16:09:13,423 | 30 | 77,00 | |
| 30 | 77,00 | |||
| 30 | 77,00 | |||
| 18.09.2025 | 16:08:52,472 | 15 | 76,99 | |
| 15 | 76,99 | |||
| 15 | 76,99 | |||
| 18.09.2025 | 16:08:19,644 | 115 | 76,94 | |
| 115 | 76,94 | |||
| 115 | 76,94 | |||
| 18.09.2025 | 16:08:09,488 | 300 | 76,94 | |
| 300 | 76,94 | |||
| 300 | 76,94 | |||
| 18.09.2025 | 16:07:55,796 | 13 | 76,98 | |
| 13 | 76,98 | |||
| 13 | 76,98 | |||
| 18.09.2025 | 16:06:33,357 | 4 | 76,98 | |
| 4 | 76,98 | |||
| 4 | 76,98 | |||
| 18.09.2025 | 16:03:40,066 | 16 | 76,93 | |
| 16 | 76,93 | |||
| 16 | 76,93 | |||
| 18.09.2025 | 16:03:03,914 | 10 | 76,92 | |
| 10 | 76,92 | |||
| 10 | 76,92 | |||
| 18.09.2025 | 15:58:05,843 | 3 | 76,79 | |
| 3 | 76,79 | |||
| 3 | 76,79 | |||
| 18.09.2025 | 15:57:58,996 | 1 | 76,83 | |
| 1 | 76,83 | |||
| 1 | 76,83 | |||
| 18.09.2025 | 15:57:53,463 | 1 | 76,84 | |
| 1 | 76,84 | |||
| 1 | 76,84 | |||
| 18.09.2025 | 15:55:58,991 | 70 | 76,86 | |
| 70 | 76,86 | |||
| 70 | 76,86 | |||
| 18.09.2025 | 15:55:31,334 | 70 | 76,84 | |
| 70 | 76,84 | |||
| 70 | 76,84 | |||
| 18.09.2025 | 15:54:40,995 | 33 | 76,84 | |
| 33 | 76,84 | |||
| 33 | 76,84 | |||
| 18.09.2025 | 15:54:26,511 | 90 | 76,86 | |
| 90 | 76,86 | |||
| 90 | 76,86 | |||
| 18.09.2025 | 15:53:32,436 | 15 | 76,84 | |
| 15 | 76,84 | |||
| 15 | 76,84 | |||
| 18.09.2025 | 15:50:43,864 | 33 | 76,91 | |
| 33 | 76,91 | |||
| 33 | 76,91 | |||
| 18.09.2025 | 15:49:41,608 | 131 | 76,89 | |
| 131 | 76,89 | |||
| 131 | 76,89 | |||
| 18.09.2025 | 15:46:16,088 | 25 | 76,88 | |
| 25 | 76,88 | |||
| 25 | 76,88 | |||
| 18.09.2025 | 15:45:14,368 | 1 | 76,88 | |
| 1 | 76,88 | |||
| 1 | 76,88 | |||
| 18.09.2025 | 15:45:06,674 | 15 | 76,82 | |
| 15 | 76,82 | |||
| 15 | 76,82 | |||
| 18.09.2025 | 15:42:40,928 | 6 | 76,86 | |
| 6 | 76,86 | |||
| 6 | 76,86 | |||
| 18.09.2025 | 15:40:40,685 | 100 | 76,90 | |
| 100 | 76,90 | |||
| 100 | 76,90 | |||
| 18.09.2025 | 15:40:04,879 | 50 | 76,90 | |
| 50 | 76,90 | |||
| 50 | 76,90 | |||
| 18.09.2025 | 15:39:06,767 | 135 | 76,90 | |
| 135 | 76,90 | |||
| 135 | 76,90 | |||
| 18.09.2025 | 15:38:17,140 | 5 | 76,89 | |
| 5 | 76,89 | |||
| 5 | 76,89 | |||
| 18.09.2025 | 15:36:08,298 | 1 | 76,86 | |
| 1 | 76,86 | |||
| 1 | 76,86 | |||
| 18.09.2025 | 15:35:20,458 | 130 | 76,91 | |
| 130 | 76,91 | |||
| 130 | 76,91 | |||
| 18.09.2025 | 15:34:31,109 | 58 | 76,91 | |
| 58 | 76,91 | |||
| 58 | 76,91 | |||
| 18.09.2025 | 15:30:38,071 | 70 | 76,90 | |
| 70 | 76,90 | |||
| 70 | 76,90 | |||
| 18.09.2025 | 15:28:59,572 | 30 | 76,97 | |
| 30 | 76,97 | |||
| 30 | 76,97 | |||
| 18.09.2025 | 15:27:48,666 | 20 | 76,97 | |
| 20 | 76,97 | |||
| 20 | 76,97 | |||
| 18.09.2025 | 15:25:39,085 | 25 | 76,93 | |
| 25 | 76,93 | |||
| 25 | 76,93 | |||
| 18.09.2025 | 15:24:02,926 | 150 | 76,91 | |
| 150 | 76,91 | |||
| 150 | 76,91 | |||
| 18.09.2025 | 15:23:33,974 | 1 | 76,91 | |
| 1 | 76,91 | |||
| 1 | 76,91 | |||
| 18.09.2025 | 15:21:44,557 | 166 | 76,90 | |
| 166 | 76,90 | |||
| 166 | 76,90 | |||
| 18.09.2025 | 15:15:00,270 | 1 | 76,96 | |
| 1 | 76,96 | |||
| 1 | 76,96 | |||
| 18.09.2025 | 15:14:28,662 | 1 | 76,95 | |
| 1 | 76,95 | |||
| 1 | 76,95 | |||
| 18.09.2025 | 15:14:00,371 | 65 | 76,94 | |
| 65 | 76,94 | |||
| 65 | 76,94 | |||
| 18.09.2025 | 15:13:52,029 | 1 | 76,90 | |
| 1 | 76,90 | |||
| 1 | 76,90 | |||
| 18.09.2025 | 15:11:05,681 | 10 | 76,97 | |
| 10 | 76,97 | |||
| 10 | 76,97 | |||
| 18.09.2025 | 15:08:01,396 | 3 | 76,96 | |
| 3 | 76,96 | |||
| 3 | 76,96 | |||
| 18.09.2025 | 15:07:55,757 | 3 | 77,02 | |
| 3 | 77,02 | |||
| 3 | 77,02 | |||
| 18.09.2025 | 15:07:31,103 | 3 | 77,01 | |
| 3 | 77,01 | |||
| 3 | 77,01 | |||
| 18.09.2025 | 15:07:24,218 | 21 | 77,01 | |
| 21 | 77,01 | |||
| 21 | 77,01 | |||
| 18.09.2025 | 15:07:04,181 | 12 | 77,00 | |
| 12 | 77,00 | |||
| 12 | 77,00 | |||
| 18.09.2025 | 15:03:31,516 | 70 | 76,98 | |
| 70 | 76,98 | |||
| 70 | 76,98 | |||
| 18.09.2025 | 15:00:07,488 | 4 | 77,03 | |
| 4 | 77,03 | |||
| 4 | 77,03 | |||
| 18.09.2025 | 14:56:54,735 | 14 | 76,98 | |
| 14 | 76,98 | |||
| 14 | 76,98 | |||
| 18.09.2025 | 14:56:53,922 | 125 | 76,98 | |
| 125 | 76,98 | |||
| 125 | 76,98 | |||
| 18.09.2025 | 14:51:00,642 | 15 | 76,92 | |
| 15 | 76,92 | |||
| 15 | 76,92 | |||
| 18.09.2025 | 14:45:01,036 | 1 150 | 76,88 | |
| 150 | 76,88 | |||
| 750 | 76,88 | |||
| 1 150 | 76,88 | |||
| 250 | 76,88 | |||
| 18.09.2025 | 14:42:11,433 | 300 | 76,92 | |
| 300 | 76,92 | |||
| 300 | 76,92 | |||
| 18.09.2025 | 14:41:23,628 | 150 | 77,01 | |
| 150 | 77,01 | |||
| 150 | 77,01 | |||
| 18.09.2025 | 14:39:49,338 | 10 | 77,03 | |
| 10 | 77,03 | |||
| 10 | 77,03 | |||
| 18.09.2025 | 14:37:51,728 | 15 | 77,03 | |
| 15 | 77,03 | |||
| 15 | 77,03 | |||
| 18.09.2025 | 14:33:53,125 | 215 | 77,01 | |
| 215 | 77,01 | |||
| 215 | 77,01 | |||
| 18.09.2025 | 14:33:31,841 | 26 | 77,03 | |
| 26 | 77,03 | |||
| 26 | 77,03 | |||
| 18.09.2025 | 14:33:20,898 | 1 | 77,00 | |
| 1 | 77,00 | |||
| 1 | 77,00 | |||
| 18.09.2025 | 14:30:45,596 | 200 | 76,91 | |
| 200 | 76,91 | |||
| 200 | 76,91 | |||
| 18.09.2025 | 14:27:14,007 | 26 | 77,01 | |
| 26 | 77,01 | |||
| 26 | 77,01 | |||
| 18.09.2025 | 14:26:12,433 | 130 | 76,94 | |
| 130 | 76,94 | |||
| 130 | 76,94 | |||
| 18.09.2025 | 14:24:55,471 | 25 | 76,97 | |
| 25 | 76,97 | |||
| 25 | 76,97 | |||
| 18.09.2025 | 14:24:28,424 | 50 | 76,95 | |
| 50 | 76,95 | |||
| 50 | 76,95 | |||
| 18.09.2025 | 14:16:30,377 | 37 | 76,85 | |
| 37 | 76,85 | |||
| 37 | 76,85 | |||
| 18.09.2025 | 14:16:27,371 | 313 | 76,85 | |
| 300 | 76,85 | |||
| 13 | 76,85 | |||
| 313 | 76,85 | |||
| 18.09.2025 | 14:16:04,255 | 300 | 76,86 | |
| 300 | 76,86 | |||
| 300 | 76,86 | |||
| 18.09.2025 | 14:06:21,476 | 150 | 76,98 | |
| 150 | 76,98 | |||
| 150 | 76,98 | |||
| 18.09.2025 | 14:05:54,219 | 50 | 76,99 | |
| 50 | 76,99 | |||
| 50 | 76,99 | |||
| 18.09.2025 | 14:05:41,534 | 100 | 76,96 | |
| 100 | 76,96 | |||
| 100 | 76,96 | |||
| 18.09.2025 | 14:05:08,698 | 150 | 76,99 | |
| 150 | 76,99 | |||
| 150 | 76,99 | |||
| 18.09.2025 | 14:02:20,476 | 15 | 77,00 | |
| 15 | 77,00 | |||
| 15 | 77,00 | |||
| 18.09.2025 | 14:02:08,262 | 194 | 77,01 | |
| 194 | 77,01 | |||
| 194 | 77,01 | |||
| 18.09.2025 | 14:02:00,179 | 125 | 77,00 | |
| 125 | 77,00 | |||
| 125 | 77,00 | |||
| 18.09.2025 | 14:01:24,162 | 38 | 77,03 | |
| 38 | 77,03 | |||
| 38 | 77,03 | |||
| 18.09.2025 | 13:58:14,300 | 129 | 77,02 | |
| 129 | 77,02 | |||
| 129 | 77,02 | |||
| 18.09.2025 | 13:54:22,675 | 17 | 77,02 | |
| 17 | 77,02 | |||
| 17 | 77,02 | |||
| 18.09.2025 | 13:50:42,248 | 50 | 76,96 | |
| 50 | 76,96 | |||
| 50 | 76,96 | |||
| 18.09.2025 | 13:50:40,101 | 15 | 77,02 | |
| 15 | 77,02 | |||
| 15 | 77,02 | |||
| 18.09.2025 | 13:50:04,208 | 75 | 76,99 | |
| 75 | 76,99 | |||
| 30 | 76,99 | |||
| 45 | 76,99 | |||
| 18.09.2025 | 13:49:07,860 | 50 | 76,98 | |
| 50 | 76,98 | |||
| 50 | 76,98 | |||
| 18.09.2025 | 13:46:34,418 | 1 | 76,94 | |
| 1 | 76,94 | |||
| 1 | 76,94 | |||
| 18.09.2025 | 13:45:42,115 | 15 | 76,95 | |
| 15 | 76,95 | |||
| 15 | 76,95 | |||
| 18.09.2025 | 13:44:04,298 | 15 | 76,89 | |
| 15 | 76,89 | |||
| 15 | 76,89 | |||
| 18.09.2025 | 13:37:46,385 | 50 | 76,94 | |
| 50 | 76,94 | |||
| 50 | 76,94 | |||
| 18.09.2025 | 13:37:11,104 | 30 | 76,98 | |
| 30 | 76,98 | |||
| 30 | 76,98 | |||
| 18.09.2025 | 13:37:09,716 | 3 | 76,94 | |
| 3 | 76,94 | |||
| 3 | 76,94 | |||
| 18.09.2025 | 13:36:42,554 | 1 | 76,97 | |
| 1 | 76,97 | |||
| 1 | 76,97 | |||
| 18.09.2025 | 13:35:50,650 | 2 | 76,97 | |
| 2 | 76,97 | |||
| 2 | 76,97 | |||
| 18.09.2025 | 13:34:24,145 | 13 | 76,94 | |
| 13 | 76,94 | |||
| 13 | 76,94 | |||
| 18.09.2025 | 13:25:32,365 | 35 | 77,00 | |
| 35 | 77,00 | |||
| 35 | 77,00 | |||
| 18.09.2025 | 13:23:56,402 | 13 | 76,95 | |
| 13 | 76,95 | |||
| 13 | 76,95 | |||
| 18.09.2025 | 13:22:46,474 | 10 | 76,91 | |
| 10 | 76,91 | |||
| 10 | 76,91 | |||
| 18.09.2025 | 13:21:57,976 | 13 | 76,96 | |
| 13 | 76,96 | |||
| 13 | 76,96 | |||
| 18.09.2025 | 13:21:48,421 | 9 | 76,96 | |
| 9 | 76,96 | |||
| 9 | 76,96 | |||
| 18.09.2025 | 13:21:11,616 | 100 | 76,95 | |
| 100 | 76,95 | |||
| 100 | 76,95 | |||
| 18.09.2025 | 13:14:40,736 | 35 | 77,00 | |
| 35 | 77,00 | |||
| 35 | 77,00 | |||
| 18.09.2025 | 13:13:07,552 | 2 | 77,05 | |
| 2 | 77,05 | |||
| 2 | 77,05 | |||
| 18.09.2025 | 13:12:46,145 | 64 | 77,06 | |
| 64 | 77,06 | |||
| 64 | 77,06 | |||
| 18.09.2025 | 13:04:31,682 | 20 | 77,13 | |
| 20 | 77,13 | |||
| 20 | 77,13 | |||
| 18.09.2025 | 13:02:57,104 | 160 | 77,10 | |
| 160 | 77,10 | |||
| 160 | 77,10 | |||
| 18.09.2025 | 13:01:51,427 | 5 | 77,09 | |
| 5 | 77,09 | |||
| 5 | 77,09 | |||
| 18.09.2025 | 12:59:09,467 | 13 | 77,05 | |
| 13 | 77,05 | |||
| 13 | 77,05 | |||
| 18.09.2025 | 12:55:52,515 | 10 | 77,06 | |
| 10 | 77,06 | |||
| 10 | 77,06 | |||
| 18.09.2025 | 12:51:48,804 | 25 | 77,14 | |
| 25 | 77,14 | |||
| 25 | 77,14 | |||
| 18.09.2025 | 12:51:25,915 | 20 | 77,14 | |
| 20 | 77,14 | |||
| 20 | 77,14 | |||
| 18.09.2025 | 12:50:14,507 | 10 | 77,13 | |
| 10 | 77,13 | |||
| 10 | 77,13 | |||
| 18.09.2025 | 12:47:48,026 | 30 | 77,10 | |
| 30 | 77,10 | |||
| 30 | 77,10 | |||
| 18.09.2025 | 12:47:21,534 | 10 | 77,11 | |
| 10 | 77,11 | |||
| 10 | 77,11 | |||
| 18.09.2025 | 12:46:31,703 | 30 | 77,07 | |
| 30 | 77,07 | |||
| 30 | 77,07 | |||
| 18.09.2025 | 12:44:19,402 | 1 | 77,07 | |
| 1 | 77,07 | |||
| 1 | 77,07 | |||
| 18.09.2025 | 12:42:22,463 | 30 | 77,04 | |
| 30 | 77,04 | |||
| 30 | 77,04 | |||
| 18.09.2025 | 12:40:15,947 | 6 | 77,02 | |
| 6 | 77,02 | |||
| 6 | 77,02 | |||
| 18.09.2025 | 12:39:25,071 | 20 | 77,01 | |
| 20 | 77,01 | |||
| 20 | 77,01 | |||
| 18.09.2025 | 12:38:59,285 | 10 | 77,04 | |
| 10 | 77,04 | |||
| 10 | 77,04 | |||
| 18.09.2025 | 12:36:38,620 | 50 | 77,02 | |
| 50 | 77,02 | |||
| 50 | 77,02 | |||
| 18.09.2025 | 12:36:28,024 | 7 | 77,02 | |
| 7 | 77,02 | |||
| 7 | 77,02 | |||
| 18.09.2025 | 12:35:42,152 | 1 | 77,01 | |
| 1 | 77,01 | |||
| 1 | 77,01 | |||
| 18.09.2025 | 12:34:05,325 | 26 | 77,05 | |
| 26 | 77,05 | |||
| 26 | 77,05 | |||
| 18.09.2025 | 12:30:58,003 | 15 | 77,07 | |
| 15 | 77,07 | |||
| 15 | 77,07 | |||
| 18.09.2025 | 12:27:47,089 | 250 | 77,07 | |
| 250 | 77,07 | |||
| 250 | 77,07 | |||
| 18.09.2025 | 12:23:31,597 | 10 | 77,07 | |
| 10 | 77,07 | |||
| 10 | 77,07 | |||
| 18.09.2025 | 12:19:55,003 | 100 | 77,15 | |
| 100 | 77,15 | |||
| 100 | 77,15 | |||
| 18.09.2025 | 12:17:32,796 | 1 | 77,17 | |
| 1 | 77,17 | |||
| 1 | 77,17 | |||
| 18.09.2025 | 12:15:01,746 | 100 | 77,13 | |
| 100 | 77,13 | |||
| 100 | 77,13 | |||
| 18.09.2025 | 12:13:08,977 | 33 | 77,13 | |
| 33 | 77,13 | |||
| 33 | 77,13 | |||
| 18.09.2025 | 12:12:14,353 | 4 | 77,08 | |
| 4 | 77,08 | |||
| 4 | 77,08 | |||
| 18.09.2025 | 12:06:46,262 | 1 | 77,14 | |
| 1 | 77,14 | |||
| 1 | 77,14 | |||
| 18.09.2025 | 12:03:56,465 | 20 | 77,10 | |
| 20 | 77,10 | |||
| 20 | 77,10 | |||
| 18.09.2025 | 12:02:51,885 | 100 | 77,07 | |
| 100 | 77,07 | |||
| 100 | 77,07 | |||
| 18.09.2025 | 12:00:28,848 | 3 | 77,06 | |
| 3 | 77,06 | |||
| 3 | 77,06 | |||
| 18.09.2025 | 12:00:05,594 | 1 | 77,10 | |
| 1 | 77,10 | |||
| 1 | 77,10 | |||
| 18.09.2025 | 11:56:57,562 | 110 | 77,07 | |
| 110 | 77,07 | |||
| 110 | 77,07 | |||
| 18.09.2025 | 11:55:58,395 | 298 | 77,05 | |
| 298 | 77,05 | |||
| 298 | 77,05 | |||
| 18.09.2025 | 11:55:33,004 | 100 | 77,07 | |
| 100 | 77,07 | |||
| 100 | 77,07 | |||
| 18.09.2025 | 11:54:54,172 | 70 | 77,05 | |
| 70 | 77,05 | |||
| 70 | 77,05 | |||
| 18.09.2025 | 11:54:52,675 | 7 | 77,10 | |
| 7 | 77,10 | |||
| 7 | 77,10 | |||
| 18.09.2025 | 11:53:21,405 | 7 | 77,09 | |
| 7 | 77,09 | |||
| 7 | 77,09 | |||
| 18.09.2025 | 11:50:17,622 | 33 | 77,14 | |
| 33 | 77,14 | |||
| 33 | 77,14 | |||
| 18.09.2025 | 11:49:34,099 | 4 | 77,16 | |
| 4 | 77,16 | |||
| 4 | 77,16 | |||
| 18.09.2025 | 11:47:08,154 | 40 | 77,10 | |
| 40 | 77,10 | |||
| 40 | 77,10 | |||
| 18.09.2025 | 11:45:42,266 | 70 | 77,03 | |
| 70 | 77,03 | |||
| 70 | 77,03 | |||
| 18.09.2025 | 11:44:30,929 | 25 | 77,06 | |
| 25 | 77,06 | |||
| 25 | 77,06 | |||
| 18.09.2025 | 11:40:48,840 | 130 | 77,00 | |
| 130 | 77,00 | |||
| 130 | 77,00 | |||
| 18.09.2025 | 11:37:50,654 | 65 | 77,07 | |
| 65 | 77,07 | |||
| 65 | 77,07 | |||
| 18.09.2025 | 11:34:13,177 | 100 | 77,02 | |
| 100 | 77,02 | |||
| 100 | 77,02 | |||
| 18.09.2025 | 11:31:10,483 | 100 | 77,00 | |
| 100 | 77,00 | |||
| 100 | 77,00 | |||
| 18.09.2025 | 11:30:11,773 | 150 | 77,03 | |
| 150 | 77,03 | |||
| 150 | 77,03 | |||
| 18.09.2025 | 11:29:44,151 | 40 | 77,01 | |
| 40 | 77,01 | |||
| 40 | 77,01 | |||
| 18.09.2025 | 11:26:50,373 | 100 | 76,94 | |
| 100 | 76,94 | |||
| 100 | 76,94 | |||
| 18.09.2025 | 11:26:49,849 | 129 | 76,94 | |
| 129 | 76,94 | |||
| 129 | 76,94 | |||
| 18.09.2025 | 11:20:54,366 | 1 | 77,00 | |
| 1 | 77,00 | |||
| 1 | 77,00 | |||
| 18.09.2025 | 11:20:40,404 | 70 | 76,99 | |
| 70 | 76,99 | |||
| 70 | 76,99 | |||
| 18.09.2025 | 11:17:47,079 | 1 | 76,96 | |
| 1 | 76,96 | |||
| 1 | 76,96 | |||
| 18.09.2025 | 11:17:43,660 | 1 | 76,96 | |
| 1 | 76,96 | |||
| 1 | 76,96 | |||
| 18.09.2025 | 11:17:21,196 | 4 | 76,94 | |
| 4 | 76,94 | |||
| 4 | 76,94 | |||
| 18.09.2025 | 11:16:46,380 | 1 | 76,89 | |
| 1 | 76,89 | |||
| 1 | 76,89 | |||
| 18.09.2025 | 11:15:21,886 | 150 | 76,96 | |
| 150 | 76,96 | |||
| 150 | 76,96 | |||
| 18.09.2025 | 11:12:55,047 | 200 | 76,92 | |
| 200 | 76,92 | |||
| 200 | 76,92 | |||
| 18.09.2025 | 11:12:23,380 | 130 | 76,92 | |
| 130 | 76,92 | |||
| 130 | 76,92 | |||
| 18.09.2025 | 11:11:12,846 | 50 | 76,90 | |
| 50 | 76,90 | |||
| 50 | 76,90 | |||
| 18.09.2025 | 11:10:00,446 | 10 | 76,96 | |
| 10 | 76,96 | |||
| 10 | 76,96 | |||
| 18.09.2025 | 11:09:11,248 | 18 | 76,96 | |
| 18 | 76,96 | |||
| 18 | 76,96 | |||
| 18.09.2025 | 11:09:00,946 | 15 | 76,97 | |
| 15 | 76,97 | |||
| 15 | 76,97 | |||
| 18.09.2025 | 11:01:45,796 | 10 | 77,12 | |
| 10 | 77,12 | |||
| 10 | 77,12 | |||
| 18.09.2025 | 11:00:13,862 | 55 | 77,04 | |
| 55 | 77,04 | |||
| 55 | 77,04 | |||
| 18.09.2025 | 10:58:23,455 | 65 | 77,10 | |
| 65 | 77,10 | |||
| 65 | 77,10 | |||
| 18.09.2025 | 10:56:55,485 | 7 | 77,08 | |
| 7 | 77,08 | |||
| 7 | 77,08 | |||
| 18.09.2025 | 10:54:24,246 | 300 | 77,10 | |
| 300 | 77,10 | |||
| 300 | 77,10 | |||
| 18.09.2025 | 10:51:56,649 | 3 | 77,04 | |
| 3 | 77,04 | |||
| 3 | 77,04 | |||
| 18.09.2025 | 10:51:33,921 | 1 | 77,09 | |
| 1 | 77,09 | |||
| 1 | 77,09 | |||
| 18.09.2025 | 10:51:13,579 | 4 | 77,08 | |
| 4 | 77,08 | |||
| 4 | 77,08 | |||
| 18.09.2025 | 10:50:20,101 | 32 | 77,10 | |
| 32 | 77,10 | |||
| 32 | 77,10 | |||
| 18.09.2025 | 10:50:14,340 | 1 | 77,05 | |
| 1 | 77,05 | |||
| 1 | 77,05 | |||
| 18.09.2025 | 10:49:25,096 | 65 | 77,05 | |
| 65 | 77,05 | |||
| 65 | 77,05 | |||
| 18.09.2025 | 10:48:27,116 | 129 | 77,03 | |
| 129 | 77,03 | |||
| 129 | 77,03 | |||
| 18.09.2025 | 10:46:08,406 | 3 | 77,01 | |
| 3 | 77,01 | |||
| 3 | 77,01 | |||
| 18.09.2025 | 10:43:51,354 | 50 | 77,00 | |
| 50 | 77,00 | |||
| 50 | 77,00 | |||
| 18.09.2025 | 10:43:24,199 | 20 | 76,99 | |
| 20 | 76,99 | |||
| 20 | 76,99 | |||
| 18.09.2025 | 10:41:23,684 | 13 | 76,93 | |
| 13 | 76,93 | |||
| 13 | 76,93 | |||
| 18.09.2025 | 10:41:19,644 | 25 | 76,98 | |
| 25 | 76,98 | |||
| 25 | 76,98 | |||
| 18.09.2025 | 10:40:28,701 | 5 | 76,92 | |
| 5 | 76,92 | |||
| 5 | 76,92 | |||
| 18.09.2025 | 10:39:39,429 | 200 | 76,95 | |
| 200 | 76,95 | |||
| 200 | 76,95 | |||
| 18.09.2025 | 10:39:33,723 | 2 | 76,96 | |
| 2 | 76,96 | |||
| 2 | 76,96 | |||
| 18.09.2025 | 10:38:44,135 | 3 | 76,96 | |
| 3 | 76,96 | |||
| 3 | 76,96 | |||
| 18.09.2025 | 10:37:34,431 | 50 | 76,92 | |
| 50 | 76,92 | |||
| 50 | 76,92 | |||
| 18.09.2025 | 10:36:07,528 | 16 | 76,90 | |
| 16 | 76,90 | |||
| 16 | 76,90 | |||
| 18.09.2025 | 10:29:12,851 | 130 | 76,92 | |
| 130 | 76,92 | |||
| 130 | 76,92 | |||
| 18.09.2025 | 10:25:14,044 | 250 | 76,85 | |
| 250 | 76,85 | |||
| 250 | 76,85 | |||
| 18.09.2025 | 10:23:28,158 | 300 | 76,92 | |
| 300 | 76,92 | |||
| 300 | 76,92 | |||
| 18.09.2025 | 10:23:11,772 | 100 | 76,90 | |
| 100 | 76,90 | |||
| 100 | 76,90 | |||
| 18.09.2025 | 10:23:02,383 | 300 | 76,90 | |
| 300 | 76,90 | |||
| 300 | 76,90 | |||
| 18.09.2025 | 10:22:01,723 | 200 | 76,98 | |
| 200 | 76,98 | |||
| 200 | 76,98 | |||
| 18.09.2025 | 10:22:00,867 | 300 | 76,98 | |
| 300 | 76,98 | |||
| 300 | 76,98 | |||
| 18.09.2025 | 10:21:57,908 | 300 | 76,98 | |
| 300 | 76,98 | |||
| 300 | 76,98 | |||
| 18.09.2025 | 10:21:48,284 | 300 | 76,98 | |
| 300 | 76,98 | |||
| 300 | 76,98 | |||
| 18.09.2025 | 10:20:17,647 | 9 | 76,98 | |
| 9 | 76,98 | |||
| 9 | 76,98 | |||
| 18.09.2025 | 10:20:11,023 | 45 | 76,94 | |
| 45 | 76,94 | |||
| 45 | 76,94 | |||
| 18.09.2025 | 10:19:55,004 | 1 | 76,99 | |
| 1 | 76,99 | |||
| 1 | 76,99 | |||
| 18.09.2025 | 10:19:22,111 | 1 | 76,98 | |
| 1 | 76,98 | |||
| 1 | 76,98 | |||
| 18.09.2025 | 10:18:49,091 | 1 | 76,96 | |
| 1 | 76,96 | |||
| 1 | 76,96 | |||
| 18.09.2025 | 10:17:07,303 | 44 | 76,99 | |
| 44 | 76,99 | |||
| 44 | 76,99 | |||
| 18.09.2025 | 10:16:41,327 | 20 | 76,99 | |
| 20 | 76,99 | |||
| 20 | 76,99 | |||
| 18.09.2025 | 10:15:29,332 | 15 | 76,93 | |
| 15 | 76,93 | |||
| 15 | 76,93 | |||
| 18.09.2025 | 10:15:24,104 | 100 | 76,97 | |
| 100 | 76,97 | |||
| 100 | 76,97 | |||
| 18.09.2025 | 10:14:09,475 | 1 | 76,98 | |
| 1 | 76,98 | |||
| 1 | 76,98 | |||
| 18.09.2025 | 10:12:47,065 | 50 | 76,84 | |
| 50 | 76,84 | |||
| 50 | 76,84 | |||
| 18.09.2025 | 10:10:00,318 | 220 | 76,75 | |
| 220 | 76,75 | |||
| 220 | 76,75 | |||
| 18.09.2025 | 10:09:15,386 | 50 | 76,72 | |
| 50 | 76,72 | |||
| 50 | 76,72 | |||
| 18.09.2025 | 10:05:41,622 | 300 | 76,71 | |
| 300 | 76,71 | |||
| 300 | 76,71 | |||
| 18.09.2025 | 10:04:23,775 | 100 | 76,69 | |
| 100 | 76,69 | |||
| 100 | 76,69 | |||
| 18.09.2025 | 10:04:12,464 | 300 | 76,69 | |
| 300 | 76,69 | |||
| 300 | 76,69 | |||
| 18.09.2025 | 10:03:30,761 | 130 | 76,68 | |
| 130 | 76,68 | |||
| 130 | 76,68 | |||
| 18.09.2025 | 10:02:43,175 | 25 | 76,70 | |
| 25 | 76,70 | |||
| 25 | 76,70 | |||
| 18.09.2025 | 10:02:40,583 | 300 | 76,71 | |
| 300 | 76,71 | |||
| 300 | 76,71 | |||
| 18.09.2025 | 10:02:39,199 | 130 | 76,71 | |
| 130 | 76,71 | |||
| 130 | 76,71 | |||
| 18.09.2025 | 10:01:11,366 | 19 | 76,73 | |
| 19 | 76,73 | |||
| 19 | 76,73 | |||
| 18.09.2025 | 09:58:33,751 | 70 | 76,67 | |
| 70 | 76,67 | |||
| 70 | 76,67 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 915,00
Ask: 1 919,00
Umsatz: 79 705 TEUR -
Nvidia Corp.
Bid: 149,48 / Ask: 149,62
Umsatz: 56 597 TEUR -
Intel Corp.
Bid: 25,91 / Ask: 25,96
Umsatz: 45 266 TEUR -
Novo-Nordisk AS
Bid: 52,50 / Ask: 52,60
Umsatz: 44 706 TEUR -
ASML Holding N.V.
Bid: 785,30 / Ask: 787,70
Umsatz: 40 009 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.09.2025 @ 22:00:00
Letzte Aktualisierung:
18.09.2025 @ 22:00:00