Tradegate Exchange

BYD Co. Ltd.

754

640

27.19

Date	Time	Volume	Order Volume	Price
14/06/2024	21:59:54.014	12		27.19
			12	27.19
			12	27.19
14/06/2024	21:58:31.917	2		27.19
			2	27.19
			2	27.19
14/06/2024	21:58:10.399	380		27.09
			380	27.09
			380	27.09
14/06/2024	21:58:01.940	600		27.13
			600	27.13
			600	27.13
14/06/2024	21:57:48.297	560		27.14
			560	27.14
			560	27.14
14/06/2024	21:57:09.733	1		27.15
			1	27.15
			1	27.15
14/06/2024	21:56:41.315	100		27.14
			100	27.14
			98	27.14
			2	27.14
14/06/2024	21:53:41.769	25		27.14
			25	27.14
			25	27.14
14/06/2024	21:52:32.564	18		27.15
			18	27.15
			18	27.15
14/06/2024	21:43:08.176	15		27.15
			15	27.15
			15	27.15
14/06/2024	21:42:24.505	3		27.15
			3	27.15
			3	27.15
14/06/2024	21:42:12.268	600		27.14
			600	27.14
			600	27.14
14/06/2024	21:41:44.340	600		27.13
			600	27.13
			600	27.13
14/06/2024	21:41:16.282	40		27.13
			40	27.13
			40	27.13
14/06/2024	21:39:35.770	40		27.13
			40	27.13
			40	27.13
14/06/2024	21:39:19.764	600		27.13
			600	27.13
			600	27.13
14/06/2024	21:38:54.928	24		27.10
			24	27.10
			24	27.10
14/06/2024	21:38:37.901	4		27.10
			4	27.10
			4	27.10
14/06/2024	21:38:31.880	20		27.13
			20	27.13
			20	27.13
14/06/2024	21:37:37.419	50		27.13
			50	27.13
			50	27.13
14/06/2024	21:36:54.223	20		27.10
			20	27.10
			20	27.10
14/06/2024	21:27:20.670	10		27.15
			10	27.15
			10	27.15
14/06/2024	21:25:52.089	109		27.12
			109	27.12
			109	27.12
14/06/2024	21:25:49.084	12		27.13
			12	27.13
			12	27.13
14/06/2024	21:25:43.101	10		27.15
			10	27.15
			10	27.15
14/06/2024	21:23:02.175	5		27.15
			5	27.15
			5	27.15
14/06/2024	21:21:48.101	10		27.13
			10	27.13
			10	27.13
14/06/2024	21:20:05.923	111		27.15
			111	27.15
			111	27.15
14/06/2024	21:15:12.312	73		27.15
			73	27.15
			73	27.15
14/06/2024	21:12:22.384	7		27.15
			7	27.15
			7	27.15
14/06/2024	21:10:44.117	2		27.15
			2	27.15
			2	27.15
14/06/2024	21:10:28.458	75		27.10
			75	27.10
			75	27.10
14/06/2024	21:05:57.633	110		27.10
			110	27.10
			110	27.10
14/06/2024	20:48:21.063	100		27.08
			100	27.08
			100	27.08
14/06/2024	20:46:53.926	500		27.08
			500	27.08
			500	27.08
14/06/2024	20:46:29.142	2 500		27.08
			1 880	27.08
			620	27.08
			2 500	27.08
14/06/2024	20:46:03.392	1 500		27.09
			1 500	27.09
			1 500	27.09
14/06/2024	20:45:07.819	4		27.15
			4	27.15
			4	27.15
14/06/2024	20:42:46.925	200		27.09
			200	27.09
			200	27.09
14/06/2024	20:38:40.588	200		27.09
			200	27.09
			200	27.09
14/06/2024	20:34:58.633	2		27.15
			2	27.15
			2	27.15
14/06/2024	20:34:01.016	5		27.15
			5	27.15
			5	27.15
14/06/2024	20:23:38.663	100		27.09
			100	27.09
			100	27.09
14/06/2024	20:18:12.941	80		27.12
			80	27.12
			80	27.12
14/06/2024	20:18:01.520	500		27.11
			500	27.11
			500	27.11
14/06/2024	20:16:55.773	80		27.10
			80	27.10
			80	27.10
14/06/2024	20:16:52.305	18		27.15
			18	27.15
			18	27.15
14/06/2024	20:16:17.069	500		27.16
			500	27.16
			500	27.16
14/06/2024	20:06:40.923	10		27.19
			10	27.19
			10	27.19
14/06/2024	20:03:09.835	119		27.11
			119	27.11
			119	27.11
14/06/2024	20:02:52.370	1		27.19
			1	27.19
			1	27.19
14/06/2024	20:01:40.679	15		27.19
			15	27.19
			15	27.19
14/06/2024	20:00:31.350	2 200		27.10
			2 200	27.10
			2 200	27.10
14/06/2024	20:00:19.803	1 500		27.11
			1 500	27.11
			1 500	27.11
14/06/2024	19:58:40.910	12		27.19
			12	27.19
			12	27.19
14/06/2024	19:58:21.006	3 800		27.10
			3 800	27.10
			3 800	27.10
14/06/2024	19:57:55.137	1 500		27.11
			1 500	27.11
			1 500	27.11
14/06/2024	19:56:58.173	1 500		27.11
			1 500	27.11
			1 500	27.11
14/06/2024	19:51:59.463	200		27.19
			200	27.19
			200	27.19
14/06/2024	19:51:13.886	220		27.11
			220	27.11
			220	27.11
14/06/2024	19:49:06.709	74		27.11
			74	27.11
			74	27.11
14/06/2024	19:46:42.540	100		27.19
			100	27.19
			100	27.19
14/06/2024	19:40:13.663	20		27.11
			20	27.11
			20	27.11
14/06/2024	19:39:50.756	150		27.19
			150	27.19
			150	27.19
14/06/2024	19:39:09.273	300		27.11
			300	27.11
			300	27.11
14/06/2024	19:38:36.922	15		27.12
			15	27.12
			15	27.12
14/06/2024	19:38:29.821	1 927		27.16
			1 927	27.16
			1 927	27.16
14/06/2024	19:38:22.110	1 500		27.15
			1 500	27.15
			1 500	27.15
14/06/2024	19:30:49.242	100		27.15
			100	27.15
			100	27.15
14/06/2024	19:30:40.903	1 500		27.15
			1 500	27.15
			1 500	27.15
14/06/2024	19:29:17.212	65		27.19
			65	27.19
			65	27.19
14/06/2024	19:24:49.298	58		27.19
			58	27.19
			58	27.19
14/06/2024	19:22:53.961	600		27.11
			600	27.11
			600	27.11
14/06/2024	19:20:28.857	155		27.11
			155	27.11
			155	27.11
14/06/2024	19:15:28.162	1 700		27.11
			1 700	27.11
			1 700	27.11
14/06/2024	19:15:16.261	1 500		27.10
			1 500	27.10
			1 500	27.10
14/06/2024	19:13:13.133	1 500		27.10
			1 500	27.10
			1 500	27.10
14/06/2024	19:12:53.345	43		27.07
			43	27.07
			43	27.07
14/06/2024	19:12:05.542	702		27.07
			702	27.07
			35	27.07
			667	27.07
14/06/2024	19:12:05.374	36		27.07
			36	27.07
			36	27.07
14/06/2024	19:09:53.177	1 500		27.16
			1 500	27.16
			1 500	27.16
14/06/2024	19:01:30.602	50		27.19
			50	27.19
			50	27.19
14/06/2024	18:57:16.686	10		27.14
			10	27.14
			10	27.14
14/06/2024	18:57:00.061	40		27.19
			40	27.19
			40	27.19
14/06/2024	18:54:47.693	100		27.19
			100	27.19
			100	27.19
14/06/2024	18:49:09.312	300		27.15
			300	27.15
			300	27.15
14/06/2024	18:47:48.839	131		27.15
			131	27.15
			131	27.15
14/06/2024	18:46:20.314	500		27.19
			500	27.19
			500	27.19
14/06/2024	18:44:38.259	120		27.15
			120	27.15
			120	27.15
14/06/2024	18:44:24.308	1		27.19
			1	27.19
			1	27.19
14/06/2024	18:40:44.785	175		27.15
			175	27.15
			175	27.15
14/06/2024	18:33:05.065	3		27.19
			3	27.19
			3	27.19
14/06/2024	18:26:36.215	20		27.15
			20	27.15
			20	27.15
14/06/2024	18:26:22.998	125		27.19
			125	27.19
			125	27.19
14/06/2024	18:26:03.113	3		27.15
			3	27.15
			3	27.15
14/06/2024	18:23:11.153	100		27.15
			100	27.15
			100	27.15
14/06/2024	18:21:51.146	150		27.15
			150	27.15
			150	27.15
14/06/2024	18:15:41.366	2 300		27.14
			2 300	27.14
			2 300	27.14
14/06/2024	18:07:19.396	173		27.15
			173	27.15
			173	27.15
14/06/2024	18:07:14.853	20		27.15
			20	27.15
			20	27.15
14/06/2024	18:06:39.260	11		27.15
			11	27.15
			11	27.15
14/06/2024	18:05:18.364	50		27.15
			50	27.15
			50	27.15
14/06/2024	18:04:41.767	100		27.15
			100	27.15
			100	27.15
14/06/2024	18:02:29.794	100		27.15
			100	27.15
			100	27.15
14/06/2024	18:01:31.365	500		27.19
			500	27.19
			500	27.19
14/06/2024	17:59:15.957	90		27.15
			90	27.15
			90	27.15
14/06/2024	17:58:35.239	564		27.15
			564	27.15
			564	27.15
14/06/2024	17:56:08.661	410		27.15
			410	27.15
			410	27.15
14/06/2024	17:53:49.106	215		27.15
			215	27.15
			215	27.15
14/06/2024	17:52:22.502	50		27.15
			50	27.15
			50	27.15
14/06/2024	17:49:53.534	500		27.19
			500	27.19
			500	27.19
14/06/2024	17:49:53.399	500		27.19
			500	27.19
			500	27.19
14/06/2024	17:41:21.198	1		27.24
			1	27.24
			1	27.24
14/06/2024	17:41:10.796	100		27.24
			100	27.24
			100	27.24
14/06/2024	17:40:15.647	20		27.20
			20	27.20
			20	27.20
14/06/2024	17:40:07.153	450		27.21
			450	27.21
			450	27.21
14/06/2024	17:39:25.987	1 000		27.16
			1 000	27.16
			1 000	27.16
14/06/2024	17:38:54.487	50		27.16
			50	27.16
			50	27.16
14/06/2024	17:35:46.180	30		27.16
			30	27.16
			30	27.16
14/06/2024	17:35:40.590	2		27.23
			2	27.23
			2	27.23
14/06/2024	17:34:44.605	500		27.23
			500	27.23
			500	27.23
14/06/2024	17:32:41.346	1 500		27.19
			1 500	27.19
			1 500	27.19
14/06/2024	17:29:37.245	45		27.24
			45	27.24
			45	27.24
14/06/2024	17:20:55.628	133		27.16
			133	27.16
			133	27.16
14/06/2024	17:17:56.185	7		27.24
			7	27.24
			7	27.24
14/06/2024	17:17:12.906	2 500		27.18
			2 500	27.18
			2 500	27.18
14/06/2024	17:17:08.050	2 500		27.18
			2 500	27.18
			2 500	27.18
14/06/2024	17:16:25.415	1 500		27.16
			1 500	27.16
			1 500	27.16
14/06/2024	17:16:08.846	500		27.16
			500	27.16
			500	27.16
14/06/2024	17:14:59.755	1 500		27.16
			1 500	27.16
			1 500	27.16
14/06/2024	17:14:40.126	20		27.16
			20	27.16
			20	27.16
14/06/2024	17:13:41.484	120		27.16
			120	27.16
			120	27.16
14/06/2024	17:13:09.218	1		27.24
			1	27.24
			1	27.24
14/06/2024	17:12:28.390	65		27.16
			65	27.16
			65	27.16
14/06/2024	17:05:54.643	20		27.16
			20	27.16
			20	27.16
14/06/2024	17:05:32.013	1 500		27.18
			1 500	27.18
			1 500	27.18
14/06/2024	17:05:19.388	1 500		27.20
			150	27.20
			1 350	27.20
			1 500	27.20
14/06/2024	17:04:44.877	70		27.15
			70	27.15
			70	27.15
14/06/2024	17:02:58.284	60		27.15
			60	27.15
			60	27.15
14/06/2024	17:01:56.900	1		27.15
			1	27.15
			1	27.15
14/06/2024	17:01:36.084	400		27.15
			400	27.15
			400	27.15
14/06/2024	16:59:05.507	29		27.24
			29	27.24
			29	27.24
14/06/2024	16:56:30.097	100		27.15
			100	27.15
			100	27.15
14/06/2024	16:56:00.556	600		27.15
			600	27.15
			600	27.15
14/06/2024	16:55:14.881	193		27.15
			193	27.15
			193	27.15
14/06/2024	16:53:07.197	50		27.15
			50	27.15
			50	27.15
14/06/2024	16:52:58.302	19		27.15
			19	27.15
			19	27.15
14/06/2024	16:52:18.157	55		27.24
			55	27.24
			55	27.24
14/06/2024	16:51:14.982	1 500		27.15
			1 500	27.15
			1 500	27.15
14/06/2024	16:50:36.898	1 500		27.15
			1 500	27.15
			1 500	27.15
14/06/2024	16:50:19.586	400		27.15
			400	27.15
			400	27.15
14/06/2024	16:49:01.954	100		27.15
			100	27.15
			100	27.15
14/06/2024	16:44:48.813	150		27.24
			150	27.24
			150	27.24
14/06/2024	16:44:17.005	150		27.15
			150	27.15
			150	27.15
14/06/2024	16:43:56.255	14		27.15
			14	27.15
			14	27.15
14/06/2024	16:42:51.751	200		27.15
			200	27.15
			200	27.15
14/06/2024	16:42:06.298	470		27.24
			470	27.24
			470	27.24
14/06/2024	16:37:52.992	1		27.24
			1	27.24
			1	27.24
14/06/2024	16:37:41.833	9		27.15
			9	27.15
			9	27.15
14/06/2024	16:37:37.953	2 000		27.15
			991	27.15
			2 000	27.15
			1 000	27.15
			9	27.15
14/06/2024	16:37:18.096	1 500		27.16
			1 500	27.16
			1 500	27.16
14/06/2024	16:36:41.565	300		27.16
			300	27.16
			300	27.16
14/06/2024	16:35:57.486	50		27.19
			50	27.19
			50	27.19
14/06/2024	16:33:00.550	80		27.25
			80	27.25
			80	27.25
14/06/2024	16:31:21.386	250		27.19
			250	27.19
			250	27.19
14/06/2024	16:25:42.197	270		27.19
			270	27.19
			270	27.19
14/06/2024	16:23:43.479	1 500		27.23
			1 500	27.23
			1 500	27.23
14/06/2024	16:22:04.639	100		27.23
			100	27.23
			100	27.23
14/06/2024	16:21:57.572	200		27.23
			200	27.23
			200	27.23
14/06/2024	16:18:49.060	110		27.23
			110	27.23
			110	27.23
14/06/2024	16:17:16.614	230		27.23
			230	27.23
			230	27.23
14/06/2024	16:16:14.032	45		27.19
			45	27.19
			45	27.19
14/06/2024	16:16:10.186	442		27.19
			442	27.19
			442	27.19
14/06/2024	16:16:09.477	50		27.26
			50	27.26
			50	27.26
14/06/2024	16:15:36.520	5 000		27.20
			5 000	27.20
			5 000	27.20
14/06/2024	16:15:29.222	1 500		27.21
			1 500	27.21
			1 500	27.21
14/06/2024	16:14:50.691	50		27.21
			50	27.21
			50	27.21
14/06/2024	16:10:59.624	120		27.21
			120	27.21
			120	27.21
14/06/2024	16:10:05.978	1 500		27.21
			1 500	27.21
			1 500	27.21
14/06/2024	16:09:56.951	1 000		27.16
			1 000	27.16
			1 000	27.16
14/06/2024	16:08:58.564	5 000		27.20
			5 000	27.20
			5 000	27.20
14/06/2024	16:08:52.392	1 500		27.21
			1 500	27.21
			1 500	27.21
14/06/2024	16:07:17.528	1 500		27.21
			1 500	27.21
			1 500	27.21
14/06/2024	16:06:17.549	80		27.21
			80	27.21
			80	27.21
14/06/2024	16:06:02.138	322		27.22
			322	27.22
			322	27.22
14/06/2024	16:05:53.215	100		27.22
			100	27.22
			100	27.22
14/06/2024	16:05:07.044	300		27.22
			300	27.22
			300	27.22
14/06/2024	16:03:38.266	1 500		27.28
			1 500	27.28
			1 500	27.28
14/06/2024	16:03:37.191	5		27.22
			5	27.22
			5	27.22
14/06/2024	16:02:35.617	18		27.31
			18	27.31
			18	27.31
14/06/2024	16:01:39.436	8		27.19
			8	27.19
			8	27.19
14/06/2024	15:57:19.403	1 809		27.25
			4	27.25
			1 805	27.25
			1 800	27.25
			9	27.25
14/06/2024	15:56:28.065	1 500		27.26
			1 500	27.26
			1 500	27.26
14/06/2024	15:50:14.655	1 800		27.25
			1 800	27.25
			1 800	27.25
14/06/2024	15:50:07.335	1 500		27.26
			1 500	27.26
			1 500	27.26
14/06/2024	15:49:34.030	500		27.28
			500	27.28
			500	27.28
14/06/2024	15:49:12.927	15		27.28
			15	27.28
			15	27.28
14/06/2024	15:48:17.339	1 500		27.26
			1 500	27.26
			1 500	27.26
14/06/2024	15:48:06.903	2 500		27.25
			2 500	27.25
			700	27.25
			1 800	27.25
14/06/2024	15:47:56.619	500		27.19
			2	27.19
			200	27.19
			100	27.19
			186	27.19
			12	27.19
			500	27.19
14/06/2024	15:47:49.984	2 600		27.20
			2 600	27.20
			500	27.20
			600	27.20
			500	27.20
			500	27.20
			500	27.20
14/06/2024	15:47:42.140	500		27.31
			500	27.31
			500	27.31
14/06/2024	15:46:19.534	100		27.33
			100	27.33
			100	27.33
14/06/2024	15:45:20.823	2		27.33
			2	27.33
			2	27.33
14/06/2024	15:44:38.006	10		27.28
			10	27.28
			10	27.28
14/06/2024	15:44:04.571	575		27.30
			500	27.30
			75	27.30
			476	27.30
			99	27.30
14/06/2024	15:43:32.195	500		27.31
			500	27.31
			500	27.31
14/06/2024	15:42:06.816	105		27.31
			105	27.31
			105	27.31
14/06/2024	15:41:02.765	2		27.35
			2	27.35
			2	27.35
14/06/2024	15:39:26.922	500		27.29
			500	27.29
			500	27.29
14/06/2024	15:39:24.422	57		27.30
			57	27.30
			57	27.30
14/06/2024	15:39:14.893	500		27.31
			500	27.31
			500	27.31
14/06/2024	15:38:30.016	5		27.35
			5	27.35
			5	27.35
14/06/2024	15:38:27.551	100		27.31
			100	27.31
			100	27.31
14/06/2024	15:37:38.503	33		27.35
			33	27.35
			33	27.35
14/06/2024	15:37:15.825	500		27.30
			500	27.30
			500	27.30
14/06/2024	15:37:09.304	500		27.35
			500	27.35
			500	27.35
14/06/2024	15:36:39.973	260		27.28
			260	27.28
			260	27.28
14/06/2024	15:36:39.248	10		27.35
			10	27.35
			10	27.35
14/06/2024	15:36:09.590	1		27.28
			1	27.28
			1	27.28
14/06/2024	15:32:27.546	387		27.30
			387	27.30
			177	27.30
			210	27.30
14/06/2024	15:32:27.398	100		27.29
			100	27.29
			100	27.29
14/06/2024	15:32:15.487	1 150		27.22
			1 000	27.22
			150	27.22
			500	27.22
			500	27.22
			150	27.22
14/06/2024	15:28:36.648	120		27.25
			120	27.25
			120	27.25
14/06/2024	15:25:50.374	500		27.28
			500	27.28
			500	27.28
14/06/2024	15:25:28.930	350		27.23
			350	27.23
			350	27.23
14/06/2024	15:22:28.774	60		27.23
			60	27.23
			60	27.23
14/06/2024	15:22:28.615	4		27.23
			4	27.23
			4	27.23
14/06/2024	15:21:39.678	500		27.25
			500	27.25
			500	27.25
14/06/2024	15:21:17.467	500		27.26
			500	27.26
			500	27.26
14/06/2024	15:17:50.843	40		27.28
			40	27.28
			40	27.28
14/06/2024	15:15:00.087	500		27.28
			50	27.28
			450	27.28
			500	27.28
14/06/2024	15:14:58.993	40		27.26
			40	27.26
			40	27.26
14/06/2024	15:14:33.060	100		27.26
			100	27.26
			100	27.26
14/06/2024	15:13:59.232	75		27.26
			75	27.26
			75	27.26
14/06/2024	15:13:15.769	100		27.26
			100	27.26
			100	27.26
14/06/2024	15:13:01.494	195		27.28
			195	27.28
			195	27.28
14/06/2024	15:12:52.631	500		27.27
			500	27.27
			500	27.27
14/06/2024	15:12:47.136	500		27.27
			500	27.27
			500	27.27
14/06/2024	15:10:36.189	260		27.26
			260	27.26
			260	27.26
14/06/2024	15:10:30.642	500		27.26
			500	27.26
			500	27.26
14/06/2024	15:06:33.698	64		27.26
			64	27.26
			64	27.26
14/06/2024	15:05:46.212	50		27.26
			50	27.26
			50	27.26
14/06/2024	15:05:14.816	50		27.26
			50	27.26
			50	27.26
14/06/2024	15:04:21.868	500		27.28
			500	27.28
			500	27.28
14/06/2024	15:04:05.862	3 900		27.25
			500	27.25
			3 900	27.25
			3 400	27.25
14/06/2024	15:03:16.412	1 500		27.26
			1 500	27.26
			1 500	27.26
14/06/2024	15:01:35.233	300		27.26
			300	27.26
			300	27.26
14/06/2024	14:56:04.324	50		27.26
			50	27.26
			50	27.26
14/06/2024	14:53:58.190	150		27.26
			150	27.26
			150	27.26
14/06/2024	14:50:46.206	2		27.26
			2	27.26
			2	27.26
14/06/2024	14:48:38.446	3		27.28
			3	27.28
			3	27.28
14/06/2024	14:48:07.568	6		27.28
			6	27.28
			6	27.28
14/06/2024	14:47:39.678	100		27.26
			100	27.26
			100	27.26
14/06/2024	14:46:43.003	20		27.26
			20	27.26
			20	27.26
14/06/2024	14:46:40.678	200		27.26
			200	27.26
			200	27.26
14/06/2024	14:46:14.923	4		27.26
			4	27.26
			4	27.26
14/06/2024	14:45:37.040	11		27.26
			11	27.26
			11	27.26
14/06/2024	14:43:38.256	35		27.29
			35	27.29
			35	27.29
14/06/2024	14:40:58.705	50		27.26
			50	27.26
			50	27.26
14/06/2024	14:38:09.660	21		27.27
			21	27.27
			21	27.27
14/06/2024	14:38:01.521	400		27.26
			400	27.26
			400	27.26
14/06/2024	14:34:56.977	20		27.29
			20	27.29
			20	27.29
14/06/2024	14:33:31.325	6		27.26
			6	27.26
			6	27.26
14/06/2024	14:32:55.917	10		27.26
			10	27.26
			10	27.26
14/06/2024	14:31:26.482	109		27.29
			109	27.29
			109	27.29
14/06/2024	14:29:58.559	1 500		27.26
			1 500	27.26
			1 500	27.26
14/06/2024	14:26:57.071	75		27.29
			75	27.29
			75	27.29
14/06/2024	14:26:09.590	49		27.26
			49	27.26
			49	27.26
14/06/2024	14:23:42.473	80		27.26
			80	27.26
			80	27.26
14/06/2024	14:23:20.778	150		27.26
			150	27.26
			150	27.26
14/06/2024	14:20:04.500	50		27.26
			50	27.26
			50	27.26
14/06/2024	14:19:39.267	40		27.26
			40	27.26
			40	27.26
14/06/2024	14:18:18.206	500		27.29
			500	27.29
			500	27.29
14/06/2024	14:18:16.653	150		27.26
			150	27.26
			150	27.26
14/06/2024	14:17:52.629	100		27.26
			100	27.26
			100	27.26
14/06/2024	14:11:57.049	120		27.26
			120	27.26
			120	27.26
14/06/2024	14:08:42.249	500		27.29
			500	27.29
			500	27.29
14/06/2024	14:08:39.693	500		27.29
			500	27.29
			500	27.29
14/06/2024	14:08:31.691	350		27.27
			350	27.27
			350	27.27
14/06/2024	14:08:31.623	500		27.27
			500	27.27
			500	27.27
14/06/2024	14:07:07.868	350		27.28
			350	27.28
			350	27.28
14/06/2024	14:07:02.878	30		27.27
			30	27.27
			30	27.27
14/06/2024	14:06:28.082	500		27.28
			500	27.28
			500	27.28
14/06/2024	14:03:20.583	200		27.34
			200	27.34
			200	27.34
14/06/2024	14:03:09.557	500		27.33
			500	27.33
			500	27.33
14/06/2024	14:02:56.888	800		27.30
			800	27.30
			100	27.30
			700	27.30
14/06/2024	14:02:50.789	800		27.29
			800	27.29
			800	27.29
14/06/2024	14:02:36.811	500		27.29
			500	27.29
			500	27.29
14/06/2024	14:01:41.511	230		27.28
			230	27.28
			230	27.28
14/06/2024	13:56:29.602	135		27.27
			135	27.27
			135	27.27
14/06/2024	13:55:52.105	800		27.29
			400	27.29
			400	27.29
			800	27.29
14/06/2024	13:55:27.547	500		27.27
			500	27.27
			500	27.27
14/06/2024	13:53:23.542	370		27.27
			370	27.27
			370	27.27
14/06/2024	13:51:01.773	36		27.29
			36	27.29
			36	27.29
14/06/2024	13:50:45.458	800		27.29
			800	27.29
			800	27.29
14/06/2024	13:50:43.537	730		27.29
			730	27.29
			80	27.29
			650	27.29
14/06/2024	13:48:53.071	225		27.27
			225	27.27
			225	27.27
14/06/2024	13:48:49.911	200		27.27
			200	27.27
			200	27.27
14/06/2024	13:44:29.982	3		27.27
			3	27.27
			3	27.27
14/06/2024	13:43:17.725	10		27.27
			10	27.27
			10	27.27
14/06/2024	13:42:46.626	120		27.27
			120	27.27
			120	27.27
14/06/2024	13:42:18.688	150		27.27
			40	27.27
			110	27.27
			150	27.27
14/06/2024	13:40:43.517	407		27.27
			407	27.27
			407	27.27
14/06/2024	13:36:20.143	2		27.27
			2	27.27
			2	27.27
14/06/2024	13:36:15.541	800		27.29
			500	27.29
			800	27.29
			300	27.29
14/06/2024	13:35:43.346	500		27.27
			500	27.27
			500	27.27
14/06/2024	13:34:50.713	10		27.27
			10	27.27
			10	27.27
14/06/2024	13:34:04.598	500		27.29
			500	27.29
			500	27.29
14/06/2024	13:33:50.936	500		27.31
			500	27.31
			500	27.31
14/06/2024	13:29:27.624	15		27.31
			15	27.31
			15	27.31
14/06/2024	13:27:20.312	2		27.31
			2	27.31
			2	27.31
14/06/2024	13:25:33.038	30		27.31
			30	27.31
			30	27.31
14/06/2024	13:24:19.422	300		27.31
			300	27.31
			300	27.31
14/06/2024	13:24:14.811	500		27.33
			500	27.33
			500	27.33
14/06/2024	13:24:14.382	250		27.31
			250	27.31
			250	27.31
14/06/2024	13:22:34.271	55		27.31
			55	27.31
			55	27.31
14/06/2024	13:21:55.897	500		27.30
			500	27.30
			500	27.30
14/06/2024	13:21:52.574	500		27.30
			149	27.30
			500	27.30
			351	27.30
14/06/2024	13:21:49.576	1 000		27.30
			500	27.30
			500	27.30
			400	27.30
			600	27.30
14/06/2024	13:21:40.465	500		27.32
			500	27.32
			500	27.32
14/06/2024	13:19:41.764	2		27.32
			2	27.32
			2	27.32
14/06/2024	13:17:39.502	20		27.32
			20	27.32
			20	27.32

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 123.22 / Ask: 123.42
Volume: 1 461 451
+2.24%

Top 5 Turnover

Realtime Quotes
Last Update:
14/06/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice