BYD Co. Ltd.

748

621

10.95

       

Date Time Volume Order Volume Price
28/11/2025 21:55:39.498 100   10.95
      55 10.95
      45 10.95
      100 10.95
28/11/2025 21:50:03.899 91   10.86
      55 10.86
      36 10.86
      91 10.86
28/11/2025 21:48:46.104 18   10.885
      18 10.885
      18 10.885
28/11/2025 21:48:20.600 101   10.855
      60 10.855
      101 10.855
      41 10.855
28/11/2025 21:39:04.368 200   10.82
      145 10.82
      200 10.82
      55 10.82
28/11/2025 21:35:56.045 1 400   10.90
      750 10.90
      1 400 10.90
      650 10.90
28/11/2025 21:35:35.740 1 500   10.895
      55 10.895
      1 445 10.895
      1 500 10.895
28/11/2025 21:35:31.617 500   10.815
      397 10.815
      500 10.815
      48 10.815
      55 10.815
28/11/2025 21:31:47.501 10   10.895
      10 10.895
      10 10.895
28/11/2025 21:30:49.676 800   10.83
      697 10.83
      800 10.83
      55 10.83
      48 10.83
28/11/2025 21:18:59.562 2 107   10.90
      750 10.90
      740 10.90
      400 10.90
      27 10.90
      50 10.90
      1 367 10.90
      880 10.90
28/11/2025 21:18:47.606 1 110   10.885
      55 10.885
      55 10.885
      1 000 10.885
      1 110 10.885
28/11/2025 21:18:29.366 10   10.885
      10 10.885
      10 10.885
28/11/2025 21:14:25.008 13   10.815
      13 10.815
      13 10.815
28/11/2025 21:14:01.875 300   10.815
      300 10.815
      190 10.815
      55 10.815
      55 10.815
28/11/2025 21:08:44.718 45   10.885
      45 10.885
      45 10.885
28/11/2025 21:06:03.286 55   10.87
      55 10.87
      55 10.87
28/11/2025 21:05:22.658 36   10.815
      36 10.815
      36 10.815
28/11/2025 21:01:06.661 116   10.815
      61 10.815
      116 10.815
      55 10.815
28/11/2025 20:59:54.591 700   10.885
      700 10.885
      700 10.885
28/11/2025 20:54:24.409 46   10.885
      46 10.885
      46 10.885
28/11/2025 20:50:21.558 35   10.805
      35 10.805
      35 10.805
28/11/2025 20:48:27.483 90   10.885
      90 10.885
      90 10.885
28/11/2025 20:44:05.255 1 000   10.88
      1 000 10.88
      1 000 10.88
28/11/2025 20:43:57.069 55   10.88
      55 10.88
      55 10.88
28/11/2025 20:40:11.482 3   10.885
      3 10.885
      3 10.885
28/11/2025 20:36:22.228 35   10.885
      35 10.885
      35 10.885
28/11/2025 20:32:10.861 32   10.82
      32 10.82
      32 10.82
28/11/2025 20:30:25.345 173   10.82
      118 10.82
      55 10.82
      173 10.82
28/11/2025 20:29:26.800 2   10.895
      2 10.895
      2 10.895
28/11/2025 20:21:23.116 1 000   10.895
      1 000 10.895
      1 000 10.895
28/11/2025 20:18:08.163 1   10.895
      1 10.895
      1 10.895
28/11/2025 20:15:13.002 1   10.895
      1 10.895
      1 10.895
28/11/2025 20:15:02.338 56   10.895
      55 10.895
      56 10.895
      1 10.895
28/11/2025 20:14:36.593 1   10.895
      1 10.895
      1 10.895
28/11/2025 20:08:12.503 2 000   10.81
      950 10.81
      100 10.81
      300 10.81
      200 10.81
      55 10.81
      2 000 10.81
      395 10.81
28/11/2025 20:06:02.393 1 000   10.865
      1 000 10.865
      1 000 10.865
28/11/2025 20:05:17.817 20   10.895
      20 10.895
      20 10.895
28/11/2025 20:02:25.101 11   10.895
      11 10.895
      11 10.895
28/11/2025 20:01:47.145 500   10.865
      500 10.865
      500 10.865
28/11/2025 20:00:17.611 3 000   10.88
      3 000 10.88
      3 000 10.88
28/11/2025 19:59:57.603 1 000   10.875
      1 000 10.875
      1 000 10.875
28/11/2025 19:59:15.737 9   10.875
      9 10.875
      9 10.875
28/11/2025 19:58:24.917 30   10.875
      30 10.875
      30 10.875
28/11/2025 19:56:59.799 120   10.875
      120 10.875
      120 10.875
28/11/2025 19:48:45.379 450   10.875
      450 10.875
      450 10.875
28/11/2025 19:48:10.269 3   10.865
      3 10.865
      3 10.865
28/11/2025 19:48:01.815 28   10.875
      28 10.875
      28 10.875
28/11/2025 19:47:24.116 150   10.865
      150 10.865
      150 10.865
28/11/2025 19:46:12.018 30   10.875
      30 10.875
      30 10.875
28/11/2025 19:42:34.417 200   10.875
      200 10.875
      200 10.875
28/11/2025 19:39:06.975 10   10.875
      10 10.875
      10 10.875
28/11/2025 19:38:34.491 400   10.865
      400 10.865
      400 10.865
28/11/2025 19:38:13.737 500   10.875
      500 10.875
      500 10.875
28/11/2025 19:35:15.842 1   10.875
      1 10.875
      1 10.875
28/11/2025 19:34:40.246 35   10.865
      35 10.865
      35 10.865
28/11/2025 19:33:26.122 200   10.865
      200 10.865
      200 10.865
28/11/2025 19:26:29.846 2 000   10.88
      2 000 10.88
      2 000 10.88
28/11/2025 19:25:47.395 200   10.875
      200 10.875
      200 10.875
28/11/2025 19:24:39.665 1   10.875
      1 10.875
      1 10.875
28/11/2025 19:24:13.555 5   10.865
      5 10.865
      5 10.865
28/11/2025 19:23:49.736 2   10.875
      2 10.875
      2 10.875
28/11/2025 19:23:32.929 37   10.875
      37 10.875
      37 10.875
28/11/2025 19:19:44.323 200   10.895
      200 10.895
      200 10.895
28/11/2025 19:14:26.291 1 200   10.89
      490 10.89
      1 000 10.89
      710 10.89
      200 10.89
28/11/2025 19:14:12.359 1 200   10.885
      1 200 10.885
      1 200 10.885
28/11/2025 19:14:12.282 1 310   10.885
      1 255 10.885
      55 10.885
      1 310 10.885
28/11/2025 19:10:51.072 35   10.845
      35 10.845
      35 10.845
28/11/2025 19:07:42.682 150   10.845
      150 10.845
      150 10.845
28/11/2025 19:04:25.129 300   10.845
      300 10.845
      245 10.845
      55 10.845
28/11/2025 19:01:30.496 12   10.885
      12 10.885
      12 10.885
28/11/2025 19:01:01.879 20   10.885
      20 10.885
      20 10.885
28/11/2025 18:58:14.671 138   10.885
      138 10.885
      138 10.885
28/11/2025 18:43:57.724 100   10.845
      100 10.845
      100 10.845
28/11/2025 18:42:58.520 100   10.885
      45 10.885
      55 10.885
      100 10.885
28/11/2025 18:40:43.336 25   10.885
      25 10.885
      25 10.885
28/11/2025 18:30:19.184 870   10.84
      870 10.84
      870 10.84
28/11/2025 18:29:16.329 100   10.84
      100 10.84
      45 10.84
      55 10.84
28/11/2025 18:27:16.346 5   10.885
      5 10.885
      5 10.885
28/11/2025 18:27:02.489 85   10.885
      85 10.885
      85 10.885
28/11/2025 18:23:03.740 28   10.84
      28 10.84
      28 10.84
28/11/2025 18:20:11.869 20   10.885
      20 10.885
      20 10.885
28/11/2025 18:18:43.121 2 767   10.84
      2 767 10.84
      2 767 10.84
28/11/2025 18:18:16.584 200   10.885
      200 10.885
      200 10.885
28/11/2025 18:17:23.419 1   10.885
      1 10.885
      1 10.885
28/11/2025 18:15:56.928 459   10.885
      55 10.885
      404 10.885
      459 10.885
28/11/2025 18:13:11.043 180   10.84
      180 10.84
      180 10.84
28/11/2025 18:12:18.580 91   10.835
      91 10.835
      91 10.835
28/11/2025 18:12:09.539 50   10.825
      50 10.825
      50 10.825
28/11/2025 18:11:28.532 210   10.845
      180 10.845
      210 10.845
      30 10.845
28/11/2025 18:08:42.822 1 000   10.85
      1 000 10.85
      1 000 10.85
28/11/2025 18:07:58.287 29   10.85
      29 10.85
      29 10.85
28/11/2025 18:05:53.276 10   10.885
      10 10.885
      10 10.885
28/11/2025 18:05:16.416 150   10.885
      150 10.885
      150 10.885
28/11/2025 18:04:49.630 210   10.85
      210 10.85
      155 10.85
      55 10.85
28/11/2025 18:04:20.623 6   10.885
      6 10.885
      6 10.885
28/11/2025 18:03:57.168 50   10.85
      50 10.85
      50 10.85
28/11/2025 18:00:04.264 28   10.885
      28 10.885
      28 10.885
28/11/2025 17:56:40.240 8 445   10.875
      8 445 10.875
      8 445 10.875
28/11/2025 17:56:32.461 2 492   10.88
      2 488 10.88
      2 492 10.88
      4 10.88
28/11/2025 17:55:26.964 1 500   10.88
      1 500 10.88
      1 500 10.88
28/11/2025 17:55:26.835 1 500   10.88
      400 10.88
      1 500 10.88
      1 100 10.88
28/11/2025 17:55:26.780 1 555   10.875
      55 10.875
      1 500 10.875
      1 555 10.875
28/11/2025 17:54:31.322 861   10.84
      806 10.84
      55 10.84
      861 10.84
28/11/2025 17:48:03.911 1 967   10.87
      1 860 10.87
      1 518 10.87
      107 10.87
      4 10.87
      445 10.87
28/11/2025 17:45:48.736 1 555   10.865
      55 10.865
      1 500 10.865
      1 555 10.865
28/11/2025 17:45:26.205 10   10.865
      10 10.865
      10 10.865
28/11/2025 17:44:11.663 112   10.825
      112 10.825
      112 10.825
28/11/2025 17:40:47.247 1 000   10.825
      1 000 10.825
      1 000 10.825
28/11/2025 17:40:28.452 120   10.825
      26 10.825
      120 10.825
      94 10.825
28/11/2025 17:39:50.289 20   10.865
      20 10.865
      20 10.865
28/11/2025 17:34:17.818 374   10.825
      374 10.825
      55 10.825
      319 10.825
28/11/2025 17:30:45.239 3   10.865
      3 10.865
      3 10.865
28/11/2025 17:27:57.246 1   10.865
      1 10.865
      1 10.865
28/11/2025 17:26:26.025 20   10.875
      20 10.875
      20 10.875
28/11/2025 17:25:38.948 10   10.825
      10 10.825
      10 10.825
28/11/2025 17:25:24.550 10   10.875
      10 10.875
      10 10.875
28/11/2025 17:23:26.462 110   10.875
      55 10.875
      55 10.875
      110 10.875
28/11/2025 17:22:28.998 120   10.825
      120 10.825
      65 10.825
      55 10.825
28/11/2025 17:19:42.512 700   10.87
      700 10.87
      700 10.87
28/11/2025 17:19:27.391 1 000   10.865
      1 000 10.865
      1 000 10.865
28/11/2025 17:17:52.499 20   10.825
      20 10.825
      20 10.825
28/11/2025 17:17:24.393 1 000   10.865
      1 000 10.865
      1 000 10.865
28/11/2025 17:17:16.333 60   10.825
      60 10.825
      60 10.825
28/11/2025 17:17:15.814 19   10.865
      19 10.865
      19 10.865
28/11/2025 17:17:02.066 9   10.825
      9 10.825
      9 10.825
28/11/2025 17:16:58.344 230   10.825
      230 10.825
      230 10.825
28/11/2025 17:15:37.345 597   10.875
      55 10.875
      524 10.875
      18 10.875
      597 10.875
28/11/2025 17:13:02.348 130   10.825
      130 10.825
      130 10.825
28/11/2025 17:12:56.389 1 000   10.825
      1 000 10.825
      1 000 10.825
28/11/2025 17:12:16.992 2   10.875
      2 10.875
      2 10.875
28/11/2025 17:11:42.394 30   10.845
      30 10.845
      30 10.845
28/11/2025 17:10:02.930 14   10.875
      14 10.875
      14 10.875
28/11/2025 17:08:46.404 100   10.825
      52 10.825
      100 10.825
      48 10.825
28/11/2025 17:08:01.646 410   10.83
      410 10.83
      355 10.83
      55 10.83
28/11/2025 17:07:49.335 1 090   10.845
      90 10.845
      1 000 10.845
      1 090 10.845
28/11/2025 17:06:32.053 55   10.87
      55 10.87
      55 10.87
28/11/2025 17:04:20.421 50   10.835
      50 10.835
      50 10.835
28/11/2025 17:03:48.465 199   10.835
      199 10.835
      199 10.835
28/11/2025 17:02:10.290 30   10.875
      30 10.875
      30 10.875
28/11/2025 17:01:52.073 114   10.875
      114 10.875
      114 10.875
28/11/2025 17:01:25.998 150   10.835
      150 10.835
      150 10.835
28/11/2025 17:01:18.669 165   10.835
      165 10.835
      110 10.835
      55 10.835
28/11/2025 17:00:47.120 14   10.875
      14 10.875
      14 10.875
28/11/2025 16:59:51.557 200   10.875
      200 10.875
      200 10.875
28/11/2025 16:57:06.408 1 000   10.875
      1 000 10.875
      1 000 10.875
28/11/2025 16:56:02.776 40   10.875
      40 10.875
      40 10.875
28/11/2025 16:55:57.010 55   10.87
      55 10.87
      55 10.87
28/11/2025 16:55:49.173 1 194   10.875
      1 194 10.875
      1 194 10.875
28/11/2025 16:55:12.485 150   10.835
      95 10.835
      150 10.835
      55 10.835
28/11/2025 16:53:59.830 654   10.875
      654 10.875
      654 10.875
28/11/2025 16:53:19.171 460   10.87
      460 10.87
      460 10.87
28/11/2025 16:53:02.288 22   10.87
      22 10.87
      22 10.87
28/11/2025 16:52:01.476 100   10.87
      100 10.87
      100 10.87
28/11/2025 16:51:22.253 500   10.845
      500 10.845
      500 10.845
28/11/2025 16:49:42.796 300   10.85
      300 10.85
      300 10.85
28/11/2025 16:49:20.677 1   10.87
      1 10.87
      1 10.87
28/11/2025 16:48:50.994 1   10.845
      1 10.845
      1 10.845
28/11/2025 16:47:31.984 15   10.87
      15 10.87
      15 10.87
28/11/2025 16:46:58.086 8   10.845
      8 10.845
      8 10.845
28/11/2025 16:46:33.245 250   10.845
      250 10.845
      250 10.845
28/11/2025 16:45:38.912 1 900   10.86
      900 10.86
      1 900 10.86
      1 000 10.86
28/11/2025 16:45:17.674 1 900   10.855
      1 900 10.855
      1 900 10.855
28/11/2025 16:44:41.105 3   10.825
      3 10.825
      3 10.825
28/11/2025 16:44:30.942 10   10.855
      10 10.855
      10 10.855
28/11/2025 16:40:06.076 1   10.855
      1 10.855
      1 10.855
28/11/2025 16:39:06.605 19   10.855
      19 10.855
      19 10.855
28/11/2025 16:38:47.196 40   10.855
      40 10.855
      40 10.855
28/11/2025 16:34:11.819 1 000   10.845
      1 000 10.845
      1 000 10.845
28/11/2025 16:32:22.771 275   10.84
      275 10.84
      275 10.84
28/11/2025 16:30:23.209 50   10.845
      50 10.845
      50 10.845
28/11/2025 16:29:03.294 20   10.845
      20 10.845
      20 10.845
28/11/2025 16:28:49.711 3   10.845
      3 10.845
      3 10.845
28/11/2025 16:27:44.438 550   10.845
      550 10.845
      550 10.845
28/11/2025 16:27:33.727 4   10.855
      4 10.855
      4 10.855
28/11/2025 16:24:39.880 400   10.845
      400 10.845
      400 10.845
28/11/2025 16:24:23.261 450   10.855
      450 10.855
      450 10.855
28/11/2025 16:24:15.326 46   10.855
      46 10.855
      46 10.855
28/11/2025 16:23:29.418 4   10.855
      4 10.855
      4 10.855
28/11/2025 16:23:24.538 700   10.855
      700 10.855
      700 10.855
28/11/2025 16:22:11.996 50   10.845
      50 10.845
      42 10.845
      8 10.845
28/11/2025 16:21:18.048 1 381   10.855
      1 381 10.855
      1 381 10.855
28/11/2025 16:19:10.516 100   10.855
      100 10.855
      100 10.855
28/11/2025 16:16:38.776 18   10.845
      18 10.845
      18 10.845
28/11/2025 16:15:17.838 1 000   10.84
      1 000 10.84
      1 000 10.84
28/11/2025 16:14:20.499 30   10.835
      30 10.835
      30 10.835
28/11/2025 16:13:52.296 1 000   10.82
      1 000 10.82
      1 000 10.82
28/11/2025 16:13:03.326 80   10.81
      80 10.81
      80 10.81
28/11/2025 16:12:22.208 36   10.82
      36 10.82
      36 10.82
28/11/2025 16:10:56.959 100   10.855
      100 10.855
      100 10.855
28/11/2025 16:09:15.647 200   10.855
      200 10.855
      200 10.855
28/11/2025 16:09:15.291 2   10.855
      2 10.855
      2 10.855
28/11/2025 16:08:40.383 50   10.855
      50 10.855
      50 10.855
28/11/2025 16:05:43.552 50   10.855
      50 10.855
      50 10.855
28/11/2025 16:04:52.139 950   10.85
      950 10.85
      950 10.85
28/11/2025 16:04:40.933 1 000   10.845
      1 000 10.845
      1 000 10.845
28/11/2025 16:01:12.153 180   10.80
      180 10.80
      180 10.80
28/11/2025 16:00:03.825 35   10.85
      35 10.85
      35 10.85
28/11/2025 15:59:57.442 1 000   10.82
      10 10.82
      990 10.82
      1 000 10.82
28/11/2025 15:59:50.662 1 000   10.815
      1 000 10.815
      1 000 10.815
28/11/2025 15:59:39.645 1 000   10.815
      1 000 10.815
      1 000 10.815
28/11/2025 15:59:01.814 200   10.80
      200 10.80
      200 10.80
28/11/2025 15:58:07.202 50   10.85
      50 10.85
      50 10.85
28/11/2025 15:55:21.566 1   10.85
      1 10.85
      1 10.85
28/11/2025 15:53:33.207 8   10.79
      8 10.79
      8 10.79
28/11/2025 15:53:19.214 1 183   10.82
      1 000 10.82
      183 10.82
      185 10.82
      950 10.82
      48 10.82
28/11/2025 15:53:10.279 1 000   10.835
      1 000 10.835
      1 000 10.835
28/11/2025 15:52:52.646 50   10.855
      50 10.855
      50 10.855
28/11/2025 15:52:38.898 65   10.835
      65 10.835
      65 10.835
28/11/2025 15:48:16.955 80   10.855
      80 10.855
      80 10.855
28/11/2025 15:45:54.320 322   10.855
      322 10.855
      322 10.855
28/11/2025 15:45:45.433 3   10.825
      3 10.825
      3 10.825
28/11/2025 15:45:08.967 47   10.855
      47 10.855
      47 10.855
28/11/2025 15:44:29.065 54   10.825
      54 10.825
      54 10.825
28/11/2025 15:44:17.420 900   10.825
      900 10.825
      900 10.825
28/11/2025 15:43:08.261 999   10.825
      999 10.825
      999 10.825
28/11/2025 15:39:38.715 100   10.84
      100 10.84
      25 10.84
      75 10.84
28/11/2025 15:39:05.695 1 000   10.845
      1 000 10.845
      1 000 10.845
28/11/2025 15:37:57.221 100   10.855
      18 10.855
      100 10.855
      82 10.855
28/11/2025 15:37:16.150 5   10.855
      5 10.855
      5 10.855
28/11/2025 15:34:21.656 2 900   10.84
      2 900 10.84
      2 900 10.84
28/11/2025 15:33:49.424 349   10.84
      349 10.84
      349 10.84
28/11/2025 15:33:29.105 30   10.84
      30 10.84
      30 10.84
28/11/2025 15:32:52.746 185   10.855
      185 10.855
      185 10.855
28/11/2025 15:32:26.078 910   10.855
      910 10.855
      910 10.855
28/11/2025 15:32:17.326 1 250   10.85
      1 250 10.85
      300 10.85
      950 10.85
28/11/2025 15:32:10.693 2 926   10.84
      2 926 10.84
      2 926 10.84
28/11/2025 15:31:42.822 2 926   10.835
      2 926 10.835
      2 926 10.835
28/11/2025 15:30:23.592 1 000   10.805
      1 000 10.805
      1 000 10.805
28/11/2025 15:30:23.137 48   10.805
      48 10.805
      48 10.805
28/11/2025 15:30:21.823 1 000   10.81
      1 000 10.81
      1 000 10.81
28/11/2025 15:30:04.005 3 000   10.825
      3 000 10.825
      3 000 10.825
28/11/2025 15:29:39.274 185   10.81
      185 10.81
      185 10.81
28/11/2025 15:29:36.340 4 000   10.825
      4 000 10.825
      4 000 10.825
28/11/2025 15:29:26.165 3 000   10.83
      3 000 10.83
      3 000 10.83
28/11/2025 15:28:24.810 36   10.83
      36 10.83
      36 10.83
28/11/2025 15:28:24.705 1 000   10.825
      1 000 10.825
      1 000 10.825
28/11/2025 15:28:08.043 60   10.815
      60 10.815
      60 10.815
28/11/2025 15:27:36.758 20   10.825
      20 10.825
      20 10.825
28/11/2025 15:27:30.925 1 000   10.825
      60 10.825
      840 10.825
      100 10.825
      1 000 10.825
28/11/2025 15:27:19.062 617   10.815
      617 10.815
      617 10.815
28/11/2025 15:26:46.519 10   10.825
      10 10.825
      10 10.825
28/11/2025 15:24:53.305 24   10.805
      24 10.805
      24 10.805
28/11/2025 15:24:12.392 1 000   10.815
      1 000 10.815
      1 000 10.815
28/11/2025 15:24:01.130 1 000   10.815
      1 000 10.815
      1 000 10.815
28/11/2025 15:23:10.858 500   10.795
      500 10.795
      500 10.795
28/11/2025 15:22:32.581 100   10.815
      100 10.815
      100 10.815
28/11/2025 15:22:22.218 30   10.795
      30 10.795
      30 10.795
28/11/2025 15:21:47.738 10   10.815
      10 10.815
      10 10.815
28/11/2025 15:18:41.180 1 000   10.815
      1 000 10.815
      1 000 10.815
28/11/2025 15:18:18.182 30   10.785
      30 10.785
      30 10.785
28/11/2025 15:16:45.786 200   10.78
      200 10.78
      200 10.78
28/11/2025 15:14:08.411 200   10.76
      1 10.76
      14 10.76
      100 10.76
      5 10.76
      48 10.76
      200 10.76
      32 10.76
28/11/2025 15:14:06.989 300   10.78
      26 10.78
      50 10.78
      224 10.78
      300 10.78
28/11/2025 15:13:28.466 1 000   10.785
      1 000 10.785
      1 000 10.785
28/11/2025 15:12:45.021 270   10.785
      270 10.785
      270 10.785
28/11/2025 15:12:44.928 48   10.795
      48 10.795
      48 10.795
28/11/2025 15:12:44.856 920   10.80
      920 10.80
      500 10.80
      22 10.80
      350 10.80
      48 10.80
28/11/2025 15:12:44.773 1 000   10.81
      1 000 10.81
      1 000 10.81
28/11/2025 15:12:16.376 100   10.815
      100 10.815
      100 10.815
28/11/2025 15:08:48.751 5   10.815
      5 10.815
      5 10.815
28/11/2025 15:07:03.898 140   10.805
      140 10.805
      140 10.805
28/11/2025 15:06:33.002 1 000   10.805
      1 000 10.805
      1 000 10.805
28/11/2025 15:03:38.135 1   10.815
      1 10.815
      1 10.815
28/11/2025 15:01:05.220 93   10.815
      93 10.815
      93 10.815
28/11/2025 15:00:24.956 10   10.815
      10 10.815
      10 10.815
28/11/2025 15:00:17.777 1 500   10.815
      1 500 10.815
      1 500 10.815
28/11/2025 14:59:13.275 17   10.815
      17 10.815
      17 10.815
28/11/2025 14:58:12.938 40   10.815
      40 10.815
      40 10.815
28/11/2025 14:58:02.218 80   10.815
      80 10.815
      80 10.815
28/11/2025 14:56:54.307 15   10.815
      15 10.815
      15 10.815
28/11/2025 14:55:18.418 42   10.815
      42 10.815
      42 10.815
28/11/2025 14:52:53.662 25   10.81
      25 10.81
      25 10.81
28/11/2025 14:52:50.886 63   10.815
      48 10.815
      63 10.815
      15 10.815
28/11/2025 14:51:34.325 1 000   10.82
      1 000 10.82
      1 000 10.82
28/11/2025 14:50:59.052 8   10.82
      8 10.82
      8 10.82
28/11/2025 14:50:12.222 650   10.82
      250 10.82
      400 10.82
      650 10.82
28/11/2025 14:50:07.465 1 000   10.825
      1 000 10.825
      1 000 10.825
28/11/2025 14:49:58.592 48   10.825
      48 10.825
      48 10.825
28/11/2025 14:49:53.224 1 000   10.83
      1 000 10.83
      1 000 10.83
28/11/2025 14:49:40.708 150   10.83
      150 10.83
      150 10.83
28/11/2025 14:49:09.790 1 000   10.83
      1 000 10.83
      1 000 10.83
28/11/2025 14:48:32.388 36   10.835
      36 10.835
      36 10.835
28/11/2025 14:47:50.599 100   10.835
      82 10.835
      100 10.835
      18 10.835
28/11/2025 14:47:47.389 445   10.83
      445 10.83
      445 10.83
28/11/2025 14:47:46.766 10   10.835
      10 10.835
      10 10.835
28/11/2025 14:41:23.636 11   10.83
      11 10.83
      11 10.83
28/11/2025 14:40:03.752 500   10.83
      500 10.83
      500 10.83
28/11/2025 14:34:33.888 11   10.825
      11 10.825
      11 10.825
28/11/2025 14:34:03.623 150   10.835
      120 10.835
      150 10.835
      30 10.835
28/11/2025 14:33:03.780 10   10.835
      10 10.835
      10 10.835
28/11/2025 14:32:44.922 25   10.835
      25 10.835
      25 10.835
28/11/2025 14:30:21.578 1 000   10.835
      1 000 10.835
      1 000 10.835
28/11/2025 14:30:12.227 60   10.835
      60 10.835
      60 10.835
28/11/2025 14:29:58.085 250   10.83
      250 10.83
      250 10.83
28/11/2025 14:29:49.285 10   10.835
      10 10.835
      10 10.835
28/11/2025 14:27:15.317 48   10.825
      48 10.825
      48 10.825
28/11/2025 14:25:20.906 100   10.835
      100 10.835
      100 10.835
28/11/2025 14:25:18.323 92   10.835
      92 10.835
      92 10.835
28/11/2025 14:24:56.124 50   10.835
      50 10.835
      50 10.835
28/11/2025 14:23:06.161 30   10.83
      30 10.83
      30 10.83
28/11/2025 14:20:43.090 36   10.825
      36 10.825
      36 10.825
28/11/2025 14:16:15.052 145   10.83
      145 10.83
      145 10.83
28/11/2025 14:10:00.883 280   10.83
      280 10.83
      18 10.83
      262 10.83
28/11/2025 14:08:28.494 1   10.83
      1 10.83
      1 10.83
28/11/2025 14:07:55.196 2   10.825
      2 10.825
      2 10.825
28/11/2025 14:07:07.663 9   10.83
      9 10.83
      9 10.83

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)