BYD Co. Ltd.
- Informations
- Dernièr
- Négocier des titres
754
640
27,19
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
14/06/2024 | 21:59:54,014 | 12 | 27,19 | |
12 | 27,19 | |||
12 | 27,19 | |||
14/06/2024 | 21:58:31,917 | 2 | 27,19 | |
2 | 27,19 | |||
2 | 27,19 | |||
14/06/2024 | 21:58:10,399 | 380 | 27,09 | |
380 | 27,09 | |||
380 | 27,09 | |||
14/06/2024 | 21:58:01,940 | 600 | 27,13 | |
600 | 27,13 | |||
600 | 27,13 | |||
14/06/2024 | 21:57:48,297 | 560 | 27,14 | |
560 | 27,14 | |||
560 | 27,14 | |||
14/06/2024 | 21:57:09,733 | 1 | 27,15 | |
1 | 27,15 | |||
1 | 27,15 | |||
14/06/2024 | 21:56:41,315 | 100 | 27,14 | |
100 | 27,14 | |||
98 | 27,14 | |||
2 | 27,14 | |||
14/06/2024 | 21:53:41,769 | 25 | 27,14 | |
25 | 27,14 | |||
25 | 27,14 | |||
14/06/2024 | 21:52:32,564 | 18 | 27,15 | |
18 | 27,15 | |||
18 | 27,15 | |||
14/06/2024 | 21:43:08,176 | 15 | 27,15 | |
15 | 27,15 | |||
15 | 27,15 | |||
14/06/2024 | 21:42:24,505 | 3 | 27,15 | |
3 | 27,15 | |||
3 | 27,15 | |||
14/06/2024 | 21:42:12,268 | 600 | 27,14 | |
600 | 27,14 | |||
600 | 27,14 | |||
14/06/2024 | 21:41:44,340 | 600 | 27,13 | |
600 | 27,13 | |||
600 | 27,13 | |||
14/06/2024 | 21:41:16,282 | 40 | 27,13 | |
40 | 27,13 | |||
40 | 27,13 | |||
14/06/2024 | 21:39:35,770 | 40 | 27,13 | |
40 | 27,13 | |||
40 | 27,13 | |||
14/06/2024 | 21:39:19,764 | 600 | 27,13 | |
600 | 27,13 | |||
600 | 27,13 | |||
14/06/2024 | 21:38:54,928 | 24 | 27,10 | |
24 | 27,10 | |||
24 | 27,10 | |||
14/06/2024 | 21:38:37,901 | 4 | 27,10 | |
4 | 27,10 | |||
4 | 27,10 | |||
14/06/2024 | 21:38:31,880 | 20 | 27,13 | |
20 | 27,13 | |||
20 | 27,13 | |||
14/06/2024 | 21:37:37,419 | 50 | 27,13 | |
50 | 27,13 | |||
50 | 27,13 | |||
14/06/2024 | 21:36:54,223 | 20 | 27,10 | |
20 | 27,10 | |||
20 | 27,10 | |||
14/06/2024 | 21:27:20,670 | 10 | 27,15 | |
10 | 27,15 | |||
10 | 27,15 | |||
14/06/2024 | 21:25:52,089 | 109 | 27,12 | |
109 | 27,12 | |||
109 | 27,12 | |||
14/06/2024 | 21:25:49,084 | 12 | 27,13 | |
12 | 27,13 | |||
12 | 27,13 | |||
14/06/2024 | 21:25:43,101 | 10 | 27,15 | |
10 | 27,15 | |||
10 | 27,15 | |||
14/06/2024 | 21:23:02,175 | 5 | 27,15 | |
5 | 27,15 | |||
5 | 27,15 | |||
14/06/2024 | 21:21:48,101 | 10 | 27,13 | |
10 | 27,13 | |||
10 | 27,13 | |||
14/06/2024 | 21:20:05,923 | 111 | 27,15 | |
111 | 27,15 | |||
111 | 27,15 | |||
14/06/2024 | 21:15:12,312 | 73 | 27,15 | |
73 | 27,15 | |||
73 | 27,15 | |||
14/06/2024 | 21:12:22,384 | 7 | 27,15 | |
7 | 27,15 | |||
7 | 27,15 | |||
14/06/2024 | 21:10:44,117 | 2 | 27,15 | |
2 | 27,15 | |||
2 | 27,15 | |||
14/06/2024 | 21:10:28,458 | 75 | 27,10 | |
75 | 27,10 | |||
75 | 27,10 | |||
14/06/2024 | 21:05:57,633 | 110 | 27,10 | |
110 | 27,10 | |||
110 | 27,10 | |||
14/06/2024 | 20:48:21,063 | 100 | 27,08 | |
100 | 27,08 | |||
100 | 27,08 | |||
14/06/2024 | 20:46:53,926 | 500 | 27,08 | |
500 | 27,08 | |||
500 | 27,08 | |||
14/06/2024 | 20:46:29,142 | 2 500 | 27,08 | |
1 880 | 27,08 | |||
620 | 27,08 | |||
2 500 | 27,08 | |||
14/06/2024 | 20:46:03,392 | 1 500 | 27,09 | |
1 500 | 27,09 | |||
1 500 | 27,09 | |||
14/06/2024 | 20:45:07,819 | 4 | 27,15 | |
4 | 27,15 | |||
4 | 27,15 | |||
14/06/2024 | 20:42:46,925 | 200 | 27,09 | |
200 | 27,09 | |||
200 | 27,09 | |||
14/06/2024 | 20:38:40,588 | 200 | 27,09 | |
200 | 27,09 | |||
200 | 27,09 | |||
14/06/2024 | 20:34:58,633 | 2 | 27,15 | |
2 | 27,15 | |||
2 | 27,15 | |||
14/06/2024 | 20:34:01,016 | 5 | 27,15 | |
5 | 27,15 | |||
5 | 27,15 | |||
14/06/2024 | 20:23:38,663 | 100 | 27,09 | |
100 | 27,09 | |||
100 | 27,09 | |||
14/06/2024 | 20:18:12,941 | 80 | 27,12 | |
80 | 27,12 | |||
80 | 27,12 | |||
14/06/2024 | 20:18:01,520 | 500 | 27,11 | |
500 | 27,11 | |||
500 | 27,11 | |||
14/06/2024 | 20:16:55,773 | 80 | 27,10 | |
80 | 27,10 | |||
80 | 27,10 | |||
14/06/2024 | 20:16:52,305 | 18 | 27,15 | |
18 | 27,15 | |||
18 | 27,15 | |||
14/06/2024 | 20:16:17,069 | 500 | 27,16 | |
500 | 27,16 | |||
500 | 27,16 | |||
14/06/2024 | 20:06:40,923 | 10 | 27,19 | |
10 | 27,19 | |||
10 | 27,19 | |||
14/06/2024 | 20:03:09,835 | 119 | 27,11 | |
119 | 27,11 | |||
119 | 27,11 | |||
14/06/2024 | 20:02:52,370 | 1 | 27,19 | |
1 | 27,19 | |||
1 | 27,19 | |||
14/06/2024 | 20:01:40,679 | 15 | 27,19 | |
15 | 27,19 | |||
15 | 27,19 | |||
14/06/2024 | 20:00:31,350 | 2 200 | 27,10 | |
2 200 | 27,10 | |||
2 200 | 27,10 | |||
14/06/2024 | 20:00:19,803 | 1 500 | 27,11 | |
1 500 | 27,11 | |||
1 500 | 27,11 | |||
14/06/2024 | 19:58:40,910 | 12 | 27,19 | |
12 | 27,19 | |||
12 | 27,19 | |||
14/06/2024 | 19:58:21,006 | 3 800 | 27,10 | |
3 800 | 27,10 | |||
3 800 | 27,10 | |||
14/06/2024 | 19:57:55,137 | 1 500 | 27,11 | |
1 500 | 27,11 | |||
1 500 | 27,11 | |||
14/06/2024 | 19:56:58,173 | 1 500 | 27,11 | |
1 500 | 27,11 | |||
1 500 | 27,11 | |||
14/06/2024 | 19:51:59,463 | 200 | 27,19 | |
200 | 27,19 | |||
200 | 27,19 | |||
14/06/2024 | 19:51:13,886 | 220 | 27,11 | |
220 | 27,11 | |||
220 | 27,11 | |||
14/06/2024 | 19:49:06,709 | 74 | 27,11 | |
74 | 27,11 | |||
74 | 27,11 | |||
14/06/2024 | 19:46:42,540 | 100 | 27,19 | |
100 | 27,19 | |||
100 | 27,19 | |||
14/06/2024 | 19:40:13,663 | 20 | 27,11 | |
20 | 27,11 | |||
20 | 27,11 | |||
14/06/2024 | 19:39:50,756 | 150 | 27,19 | |
150 | 27,19 | |||
150 | 27,19 | |||
14/06/2024 | 19:39:09,273 | 300 | 27,11 | |
300 | 27,11 | |||
300 | 27,11 | |||
14/06/2024 | 19:38:36,922 | 15 | 27,12 | |
15 | 27,12 | |||
15 | 27,12 | |||
14/06/2024 | 19:38:29,821 | 1 927 | 27,16 | |
1 927 | 27,16 | |||
1 927 | 27,16 | |||
14/06/2024 | 19:38:22,110 | 1 500 | 27,15 | |
1 500 | 27,15 | |||
1 500 | 27,15 | |||
14/06/2024 | 19:30:49,242 | 100 | 27,15 | |
100 | 27,15 | |||
100 | 27,15 | |||
14/06/2024 | 19:30:40,903 | 1 500 | 27,15 | |
1 500 | 27,15 | |||
1 500 | 27,15 | |||
14/06/2024 | 19:29:17,212 | 65 | 27,19 | |
65 | 27,19 | |||
65 | 27,19 | |||
14/06/2024 | 19:24:49,298 | 58 | 27,19 | |
58 | 27,19 | |||
58 | 27,19 | |||
14/06/2024 | 19:22:53,961 | 600 | 27,11 | |
600 | 27,11 | |||
600 | 27,11 | |||
14/06/2024 | 19:20:28,857 | 155 | 27,11 | |
155 | 27,11 | |||
155 | 27,11 | |||
14/06/2024 | 19:15:28,162 | 1 700 | 27,11 | |
1 700 | 27,11 | |||
1 700 | 27,11 | |||
14/06/2024 | 19:15:16,261 | 1 500 | 27,10 | |
1 500 | 27,10 | |||
1 500 | 27,10 | |||
14/06/2024 | 19:13:13,133 | 1 500 | 27,10 | |
1 500 | 27,10 | |||
1 500 | 27,10 | |||
14/06/2024 | 19:12:53,345 | 43 | 27,07 | |
43 | 27,07 | |||
43 | 27,07 | |||
14/06/2024 | 19:12:05,542 | 702 | 27,07 | |
702 | 27,07 | |||
35 | 27,07 | |||
667 | 27,07 | |||
14/06/2024 | 19:12:05,374 | 36 | 27,07 | |
36 | 27,07 | |||
36 | 27,07 | |||
14/06/2024 | 19:09:53,177 | 1 500 | 27,16 | |
1 500 | 27,16 | |||
1 500 | 27,16 | |||
14/06/2024 | 19:01:30,602 | 50 | 27,19 | |
50 | 27,19 | |||
50 | 27,19 | |||
14/06/2024 | 18:57:16,686 | 10 | 27,14 | |
10 | 27,14 | |||
10 | 27,14 | |||
14/06/2024 | 18:57:00,061 | 40 | 27,19 | |
40 | 27,19 | |||
40 | 27,19 | |||
14/06/2024 | 18:54:47,693 | 100 | 27,19 | |
100 | 27,19 | |||
100 | 27,19 | |||
14/06/2024 | 18:49:09,312 | 300 | 27,15 | |
300 | 27,15 | |||
300 | 27,15 | |||
14/06/2024 | 18:47:48,839 | 131 | 27,15 | |
131 | 27,15 | |||
131 | 27,15 | |||
14/06/2024 | 18:46:20,314 | 500 | 27,19 | |
500 | 27,19 | |||
500 | 27,19 | |||
14/06/2024 | 18:44:38,259 | 120 | 27,15 | |
120 | 27,15 | |||
120 | 27,15 | |||
14/06/2024 | 18:44:24,308 | 1 | 27,19 | |
1 | 27,19 | |||
1 | 27,19 | |||
14/06/2024 | 18:40:44,785 | 175 | 27,15 | |
175 | 27,15 | |||
175 | 27,15 | |||
14/06/2024 | 18:33:05,065 | 3 | 27,19 | |
3 | 27,19 | |||
3 | 27,19 | |||
14/06/2024 | 18:26:36,215 | 20 | 27,15 | |
20 | 27,15 | |||
20 | 27,15 | |||
14/06/2024 | 18:26:22,998 | 125 | 27,19 | |
125 | 27,19 | |||
125 | 27,19 | |||
14/06/2024 | 18:26:03,113 | 3 | 27,15 | |
3 | 27,15 | |||
3 | 27,15 | |||
14/06/2024 | 18:23:11,153 | 100 | 27,15 | |
100 | 27,15 | |||
100 | 27,15 | |||
14/06/2024 | 18:21:51,146 | 150 | 27,15 | |
150 | 27,15 | |||
150 | 27,15 | |||
14/06/2024 | 18:15:41,366 | 2 300 | 27,14 | |
2 300 | 27,14 | |||
2 300 | 27,14 | |||
14/06/2024 | 18:07:19,396 | 173 | 27,15 | |
173 | 27,15 | |||
173 | 27,15 | |||
14/06/2024 | 18:07:14,853 | 20 | 27,15 | |
20 | 27,15 | |||
20 | 27,15 | |||
14/06/2024 | 18:06:39,260 | 11 | 27,15 | |
11 | 27,15 | |||
11 | 27,15 | |||
14/06/2024 | 18:05:18,364 | 50 | 27,15 | |
50 | 27,15 | |||
50 | 27,15 | |||
14/06/2024 | 18:04:41,767 | 100 | 27,15 | |
100 | 27,15 | |||
100 | 27,15 | |||
14/06/2024 | 18:02:29,794 | 100 | 27,15 | |
100 | 27,15 | |||
100 | 27,15 | |||
14/06/2024 | 18:01:31,365 | 500 | 27,19 | |
500 | 27,19 | |||
500 | 27,19 | |||
14/06/2024 | 17:59:15,957 | 90 | 27,15 | |
90 | 27,15 | |||
90 | 27,15 | |||
14/06/2024 | 17:58:35,239 | 564 | 27,15 | |
564 | 27,15 | |||
564 | 27,15 | |||
14/06/2024 | 17:56:08,661 | 410 | 27,15 | |
410 | 27,15 | |||
410 | 27,15 | |||
14/06/2024 | 17:53:49,106 | 215 | 27,15 | |
215 | 27,15 | |||
215 | 27,15 | |||
14/06/2024 | 17:52:22,502 | 50 | 27,15 | |
50 | 27,15 | |||
50 | 27,15 | |||
14/06/2024 | 17:49:53,534 | 500 | 27,19 | |
500 | 27,19 | |||
500 | 27,19 | |||
14/06/2024 | 17:49:53,399 | 500 | 27,19 | |
500 | 27,19 | |||
500 | 27,19 | |||
14/06/2024 | 17:41:21,198 | 1 | 27,24 | |
1 | 27,24 | |||
1 | 27,24 | |||
14/06/2024 | 17:41:10,796 | 100 | 27,24 | |
100 | 27,24 | |||
100 | 27,24 | |||
14/06/2024 | 17:40:15,647 | 20 | 27,20 | |
20 | 27,20 | |||
20 | 27,20 | |||
14/06/2024 | 17:40:07,153 | 450 | 27,21 | |
450 | 27,21 | |||
450 | 27,21 | |||
14/06/2024 | 17:39:25,987 | 1 000 | 27,16 | |
1 000 | 27,16 | |||
1 000 | 27,16 | |||
14/06/2024 | 17:38:54,487 | 50 | 27,16 | |
50 | 27,16 | |||
50 | 27,16 | |||
14/06/2024 | 17:35:46,180 | 30 | 27,16 | |
30 | 27,16 | |||
30 | 27,16 | |||
14/06/2024 | 17:35:40,590 | 2 | 27,23 | |
2 | 27,23 | |||
2 | 27,23 | |||
14/06/2024 | 17:34:44,605 | 500 | 27,23 | |
500 | 27,23 | |||
500 | 27,23 | |||
14/06/2024 | 17:32:41,346 | 1 500 | 27,19 | |
1 500 | 27,19 | |||
1 500 | 27,19 | |||
14/06/2024 | 17:29:37,245 | 45 | 27,24 | |
45 | 27,24 | |||
45 | 27,24 | |||
14/06/2024 | 17:20:55,628 | 133 | 27,16 | |
133 | 27,16 | |||
133 | 27,16 | |||
14/06/2024 | 17:17:56,185 | 7 | 27,24 | |
7 | 27,24 | |||
7 | 27,24 | |||
14/06/2024 | 17:17:12,906 | 2 500 | 27,18 | |
2 500 | 27,18 | |||
2 500 | 27,18 | |||
14/06/2024 | 17:17:08,050 | 2 500 | 27,18 | |
2 500 | 27,18 | |||
2 500 | 27,18 | |||
14/06/2024 | 17:16:25,415 | 1 500 | 27,16 | |
1 500 | 27,16 | |||
1 500 | 27,16 | |||
14/06/2024 | 17:16:08,846 | 500 | 27,16 | |
500 | 27,16 | |||
500 | 27,16 | |||
14/06/2024 | 17:14:59,755 | 1 500 | 27,16 | |
1 500 | 27,16 | |||
1 500 | 27,16 | |||
14/06/2024 | 17:14:40,126 | 20 | 27,16 | |
20 | 27,16 | |||
20 | 27,16 | |||
14/06/2024 | 17:13:41,484 | 120 | 27,16 | |
120 | 27,16 | |||
120 | 27,16 | |||
14/06/2024 | 17:13:09,218 | 1 | 27,24 | |
1 | 27,24 | |||
1 | 27,24 | |||
14/06/2024 | 17:12:28,390 | 65 | 27,16 | |
65 | 27,16 | |||
65 | 27,16 | |||
14/06/2024 | 17:05:54,643 | 20 | 27,16 | |
20 | 27,16 | |||
20 | 27,16 | |||
14/06/2024 | 17:05:32,013 | 1 500 | 27,18 | |
1 500 | 27,18 | |||
1 500 | 27,18 | |||
14/06/2024 | 17:05:19,388 | 1 500 | 27,20 | |
150 | 27,20 | |||
1 350 | 27,20 | |||
1 500 | 27,20 | |||
14/06/2024 | 17:04:44,877 | 70 | 27,15 | |
70 | 27,15 | |||
70 | 27,15 | |||
14/06/2024 | 17:02:58,284 | 60 | 27,15 | |
60 | 27,15 | |||
60 | 27,15 | |||
14/06/2024 | 17:01:56,900 | 1 | 27,15 | |
1 | 27,15 | |||
1 | 27,15 | |||
14/06/2024 | 17:01:36,084 | 400 | 27,15 | |
400 | 27,15 | |||
400 | 27,15 | |||
14/06/2024 | 16:59:05,507 | 29 | 27,24 | |
29 | 27,24 | |||
29 | 27,24 | |||
14/06/2024 | 16:56:30,097 | 100 | 27,15 | |
100 | 27,15 | |||
100 | 27,15 | |||
14/06/2024 | 16:56:00,556 | 600 | 27,15 | |
600 | 27,15 | |||
600 | 27,15 | |||
14/06/2024 | 16:55:14,881 | 193 | 27,15 | |
193 | 27,15 | |||
193 | 27,15 | |||
14/06/2024 | 16:53:07,197 | 50 | 27,15 | |
50 | 27,15 | |||
50 | 27,15 | |||
14/06/2024 | 16:52:58,302 | 19 | 27,15 | |
19 | 27,15 | |||
19 | 27,15 | |||
14/06/2024 | 16:52:18,157 | 55 | 27,24 | |
55 | 27,24 | |||
55 | 27,24 | |||
14/06/2024 | 16:51:14,982 | 1 500 | 27,15 | |
1 500 | 27,15 | |||
1 500 | 27,15 | |||
14/06/2024 | 16:50:36,898 | 1 500 | 27,15 | |
1 500 | 27,15 | |||
1 500 | 27,15 | |||
14/06/2024 | 16:50:19,586 | 400 | 27,15 | |
400 | 27,15 | |||
400 | 27,15 | |||
14/06/2024 | 16:49:01,954 | 100 | 27,15 | |
100 | 27,15 | |||
100 | 27,15 | |||
14/06/2024 | 16:44:48,813 | 150 | 27,24 | |
150 | 27,24 | |||
150 | 27,24 | |||
14/06/2024 | 16:44:17,005 | 150 | 27,15 | |
150 | 27,15 | |||
150 | 27,15 | |||
14/06/2024 | 16:43:56,255 | 14 | 27,15 | |
14 | 27,15 | |||
14 | 27,15 | |||
14/06/2024 | 16:42:51,751 | 200 | 27,15 | |
200 | 27,15 | |||
200 | 27,15 | |||
14/06/2024 | 16:42:06,298 | 470 | 27,24 | |
470 | 27,24 | |||
470 | 27,24 | |||
14/06/2024 | 16:37:52,992 | 1 | 27,24 | |
1 | 27,24 | |||
1 | 27,24 | |||
14/06/2024 | 16:37:41,833 | 9 | 27,15 | |
9 | 27,15 | |||
9 | 27,15 | |||
14/06/2024 | 16:37:37,953 | 2 000 | 27,15 | |
991 | 27,15 | |||
2 000 | 27,15 | |||
1 000 | 27,15 | |||
9 | 27,15 | |||
14/06/2024 | 16:37:18,096 | 1 500 | 27,16 | |
1 500 | 27,16 | |||
1 500 | 27,16 | |||
14/06/2024 | 16:36:41,565 | 300 | 27,16 | |
300 | 27,16 | |||
300 | 27,16 | |||
14/06/2024 | 16:35:57,486 | 50 | 27,19 | |
50 | 27,19 | |||
50 | 27,19 | |||
14/06/2024 | 16:33:00,550 | 80 | 27,25 | |
80 | 27,25 | |||
80 | 27,25 | |||
14/06/2024 | 16:31:21,386 | 250 | 27,19 | |
250 | 27,19 | |||
250 | 27,19 | |||
14/06/2024 | 16:25:42,197 | 270 | 27,19 | |
270 | 27,19 | |||
270 | 27,19 | |||
14/06/2024 | 16:23:43,479 | 1 500 | 27,23 | |
1 500 | 27,23 | |||
1 500 | 27,23 | |||
14/06/2024 | 16:22:04,639 | 100 | 27,23 | |
100 | 27,23 | |||
100 | 27,23 | |||
14/06/2024 | 16:21:57,572 | 200 | 27,23 | |
200 | 27,23 | |||
200 | 27,23 | |||
14/06/2024 | 16:18:49,060 | 110 | 27,23 | |
110 | 27,23 | |||
110 | 27,23 | |||
14/06/2024 | 16:17:16,614 | 230 | 27,23 | |
230 | 27,23 | |||
230 | 27,23 | |||
14/06/2024 | 16:16:14,032 | 45 | 27,19 | |
45 | 27,19 | |||
45 | 27,19 | |||
14/06/2024 | 16:16:10,186 | 442 | 27,19 | |
442 | 27,19 | |||
442 | 27,19 | |||
14/06/2024 | 16:16:09,477 | 50 | 27,26 | |
50 | 27,26 | |||
50 | 27,26 | |||
14/06/2024 | 16:15:36,520 | 5 000 | 27,20 | |
5 000 | 27,20 | |||
5 000 | 27,20 | |||
14/06/2024 | 16:15:29,222 | 1 500 | 27,21 | |
1 500 | 27,21 | |||
1 500 | 27,21 | |||
14/06/2024 | 16:14:50,691 | 50 | 27,21 | |
50 | 27,21 | |||
50 | 27,21 | |||
14/06/2024 | 16:10:59,624 | 120 | 27,21 | |
120 | 27,21 | |||
120 | 27,21 | |||
14/06/2024 | 16:10:05,978 | 1 500 | 27,21 | |
1 500 | 27,21 | |||
1 500 | 27,21 | |||
14/06/2024 | 16:09:56,951 | 1 000 | 27,16 | |
1 000 | 27,16 | |||
1 000 | 27,16 | |||
14/06/2024 | 16:08:58,564 | 5 000 | 27,20 | |
5 000 | 27,20 | |||
5 000 | 27,20 | |||
14/06/2024 | 16:08:52,392 | 1 500 | 27,21 | |
1 500 | 27,21 | |||
1 500 | 27,21 | |||
14/06/2024 | 16:07:17,528 | 1 500 | 27,21 | |
1 500 | 27,21 | |||
1 500 | 27,21 | |||
14/06/2024 | 16:06:17,549 | 80 | 27,21 | |
80 | 27,21 | |||
80 | 27,21 | |||
14/06/2024 | 16:06:02,138 | 322 | 27,22 | |
322 | 27,22 | |||
322 | 27,22 | |||
14/06/2024 | 16:05:53,215 | 100 | 27,22 | |
100 | 27,22 | |||
100 | 27,22 | |||
14/06/2024 | 16:05:07,044 | 300 | 27,22 | |
300 | 27,22 | |||
300 | 27,22 | |||
14/06/2024 | 16:03:38,266 | 1 500 | 27,28 | |
1 500 | 27,28 | |||
1 500 | 27,28 | |||
14/06/2024 | 16:03:37,191 | 5 | 27,22 | |
5 | 27,22 | |||
5 | 27,22 | |||
14/06/2024 | 16:02:35,617 | 18 | 27,31 | |
18 | 27,31 | |||
18 | 27,31 | |||
14/06/2024 | 16:01:39,436 | 8 | 27,19 | |
8 | 27,19 | |||
8 | 27,19 | |||
14/06/2024 | 15:57:19,403 | 1 809 | 27,25 | |
4 | 27,25 | |||
1 805 | 27,25 | |||
1 800 | 27,25 | |||
9 | 27,25 | |||
14/06/2024 | 15:56:28,065 | 1 500 | 27,26 | |
1 500 | 27,26 | |||
1 500 | 27,26 | |||
14/06/2024 | 15:50:14,655 | 1 800 | 27,25 | |
1 800 | 27,25 | |||
1 800 | 27,25 | |||
14/06/2024 | 15:50:07,335 | 1 500 | 27,26 | |
1 500 | 27,26 | |||
1 500 | 27,26 | |||
14/06/2024 | 15:49:34,030 | 500 | 27,28 | |
500 | 27,28 | |||
500 | 27,28 | |||
14/06/2024 | 15:49:12,927 | 15 | 27,28 | |
15 | 27,28 | |||
15 | 27,28 | |||
14/06/2024 | 15:48:17,339 | 1 500 | 27,26 | |
1 500 | 27,26 | |||
1 500 | 27,26 | |||
14/06/2024 | 15:48:06,903 | 2 500 | 27,25 | |
2 500 | 27,25 | |||
700 | 27,25 | |||
1 800 | 27,25 | |||
14/06/2024 | 15:47:56,619 | 500 | 27,19 | |
2 | 27,19 | |||
200 | 27,19 | |||
100 | 27,19 | |||
186 | 27,19 | |||
12 | 27,19 | |||
500 | 27,19 | |||
14/06/2024 | 15:47:49,984 | 2 600 | 27,20 | |
2 600 | 27,20 | |||
500 | 27,20 | |||
600 | 27,20 | |||
500 | 27,20 | |||
500 | 27,20 | |||
500 | 27,20 | |||
14/06/2024 | 15:47:42,140 | 500 | 27,31 | |
500 | 27,31 | |||
500 | 27,31 | |||
14/06/2024 | 15:46:19,534 | 100 | 27,33 | |
100 | 27,33 | |||
100 | 27,33 | |||
14/06/2024 | 15:45:20,823 | 2 | 27,33 | |
2 | 27,33 | |||
2 | 27,33 | |||
14/06/2024 | 15:44:38,006 | 10 | 27,28 | |
10 | 27,28 | |||
10 | 27,28 | |||
14/06/2024 | 15:44:04,571 | 575 | 27,30 | |
500 | 27,30 | |||
75 | 27,30 | |||
476 | 27,30 | |||
99 | 27,30 | |||
14/06/2024 | 15:43:32,195 | 500 | 27,31 | |
500 | 27,31 | |||
500 | 27,31 | |||
14/06/2024 | 15:42:06,816 | 105 | 27,31 | |
105 | 27,31 | |||
105 | 27,31 | |||
14/06/2024 | 15:41:02,765 | 2 | 27,35 | |
2 | 27,35 | |||
2 | 27,35 | |||
14/06/2024 | 15:39:26,922 | 500 | 27,29 | |
500 | 27,29 | |||
500 | 27,29 | |||
14/06/2024 | 15:39:24,422 | 57 | 27,30 | |
57 | 27,30 | |||
57 | 27,30 | |||
14/06/2024 | 15:39:14,893 | 500 | 27,31 | |
500 | 27,31 | |||
500 | 27,31 | |||
14/06/2024 | 15:38:30,016 | 5 | 27,35 | |
5 | 27,35 | |||
5 | 27,35 | |||
14/06/2024 | 15:38:27,551 | 100 | 27,31 | |
100 | 27,31 | |||
100 | 27,31 | |||
14/06/2024 | 15:37:38,503 | 33 | 27,35 | |
33 | 27,35 | |||
33 | 27,35 | |||
14/06/2024 | 15:37:15,825 | 500 | 27,30 | |
500 | 27,30 | |||
500 | 27,30 | |||
14/06/2024 | 15:37:09,304 | 500 | 27,35 | |
500 | 27,35 | |||
500 | 27,35 | |||
14/06/2024 | 15:36:39,973 | 260 | 27,28 | |
260 | 27,28 | |||
260 | 27,28 | |||
14/06/2024 | 15:36:39,248 | 10 | 27,35 | |
10 | 27,35 | |||
10 | 27,35 | |||
14/06/2024 | 15:36:09,590 | 1 | 27,28 | |
1 | 27,28 | |||
1 | 27,28 | |||
14/06/2024 | 15:32:27,546 | 387 | 27,30 | |
387 | 27,30 | |||
177 | 27,30 | |||
210 | 27,30 | |||
14/06/2024 | 15:32:27,398 | 100 | 27,29 | |
100 | 27,29 | |||
100 | 27,29 | |||
14/06/2024 | 15:32:15,487 | 1 150 | 27,22 | |
1 000 | 27,22 | |||
150 | 27,22 | |||
500 | 27,22 | |||
500 | 27,22 | |||
150 | 27,22 | |||
14/06/2024 | 15:28:36,648 | 120 | 27,25 | |
120 | 27,25 | |||
120 | 27,25 | |||
14/06/2024 | 15:25:50,374 | 500 | 27,28 | |
500 | 27,28 | |||
500 | 27,28 | |||
14/06/2024 | 15:25:28,930 | 350 | 27,23 | |
350 | 27,23 | |||
350 | 27,23 | |||
14/06/2024 | 15:22:28,774 | 60 | 27,23 | |
60 | 27,23 | |||
60 | 27,23 | |||
14/06/2024 | 15:22:28,615 | 4 | 27,23 | |
4 | 27,23 | |||
4 | 27,23 | |||
14/06/2024 | 15:21:39,678 | 500 | 27,25 | |
500 | 27,25 | |||
500 | 27,25 | |||
14/06/2024 | 15:21:17,467 | 500 | 27,26 | |
500 | 27,26 | |||
500 | 27,26 | |||
14/06/2024 | 15:17:50,843 | 40 | 27,28 | |
40 | 27,28 | |||
40 | 27,28 | |||
14/06/2024 | 15:15:00,087 | 500 | 27,28 | |
50 | 27,28 | |||
450 | 27,28 | |||
500 | 27,28 | |||
14/06/2024 | 15:14:58,993 | 40 | 27,26 | |
40 | 27,26 | |||
40 | 27,26 | |||
14/06/2024 | 15:14:33,060 | 100 | 27,26 | |
100 | 27,26 | |||
100 | 27,26 | |||
14/06/2024 | 15:13:59,232 | 75 | 27,26 | |
75 | 27,26 | |||
75 | 27,26 | |||
14/06/2024 | 15:13:15,769 | 100 | 27,26 | |
100 | 27,26 | |||
100 | 27,26 | |||
14/06/2024 | 15:13:01,494 | 195 | 27,28 | |
195 | 27,28 | |||
195 | 27,28 | |||
14/06/2024 | 15:12:52,631 | 500 | 27,27 | |
500 | 27,27 | |||
500 | 27,27 | |||
14/06/2024 | 15:12:47,136 | 500 | 27,27 | |
500 | 27,27 | |||
500 | 27,27 | |||
14/06/2024 | 15:10:36,189 | 260 | 27,26 | |
260 | 27,26 | |||
260 | 27,26 | |||
14/06/2024 | 15:10:30,642 | 500 | 27,26 | |
500 | 27,26 | |||
500 | 27,26 | |||
14/06/2024 | 15:06:33,698 | 64 | 27,26 | |
64 | 27,26 | |||
64 | 27,26 | |||
14/06/2024 | 15:05:46,212 | 50 | 27,26 | |
50 | 27,26 | |||
50 | 27,26 | |||
14/06/2024 | 15:05:14,816 | 50 | 27,26 | |
50 | 27,26 | |||
50 | 27,26 | |||
14/06/2024 | 15:04:21,868 | 500 | 27,28 | |
500 | 27,28 | |||
500 | 27,28 | |||
14/06/2024 | 15:04:05,862 | 3 900 | 27,25 | |
500 | 27,25 | |||
3 900 | 27,25 | |||
3 400 | 27,25 | |||
14/06/2024 | 15:03:16,412 | 1 500 | 27,26 | |
1 500 | 27,26 | |||
1 500 | 27,26 | |||
14/06/2024 | 15:01:35,233 | 300 | 27,26 | |
300 | 27,26 | |||
300 | 27,26 | |||
14/06/2024 | 14:56:04,324 | 50 | 27,26 | |
50 | 27,26 | |||
50 | 27,26 | |||
14/06/2024 | 14:53:58,190 | 150 | 27,26 | |
150 | 27,26 | |||
150 | 27,26 | |||
14/06/2024 | 14:50:46,206 | 2 | 27,26 | |
2 | 27,26 | |||
2 | 27,26 | |||
14/06/2024 | 14:48:38,446 | 3 | 27,28 | |
3 | 27,28 | |||
3 | 27,28 | |||
14/06/2024 | 14:48:07,568 | 6 | 27,28 | |
6 | 27,28 | |||
6 | 27,28 | |||
14/06/2024 | 14:47:39,678 | 100 | 27,26 | |
100 | 27,26 | |||
100 | 27,26 | |||
14/06/2024 | 14:46:43,003 | 20 | 27,26 | |
20 | 27,26 | |||
20 | 27,26 | |||
14/06/2024 | 14:46:40,678 | 200 | 27,26 | |
200 | 27,26 | |||
200 | 27,26 | |||
14/06/2024 | 14:46:14,923 | 4 | 27,26 | |
4 | 27,26 | |||
4 | 27,26 | |||
14/06/2024 | 14:45:37,040 | 11 | 27,26 | |
11 | 27,26 | |||
11 | 27,26 | |||
14/06/2024 | 14:43:38,256 | 35 | 27,29 | |
35 | 27,29 | |||
35 | 27,29 | |||
14/06/2024 | 14:40:58,705 | 50 | 27,26 | |
50 | 27,26 | |||
50 | 27,26 | |||
14/06/2024 | 14:38:09,660 | 21 | 27,27 | |
21 | 27,27 | |||
21 | 27,27 | |||
14/06/2024 | 14:38:01,521 | 400 | 27,26 | |
400 | 27,26 | |||
400 | 27,26 | |||
14/06/2024 | 14:34:56,977 | 20 | 27,29 | |
20 | 27,29 | |||
20 | 27,29 | |||
14/06/2024 | 14:33:31,325 | 6 | 27,26 | |
6 | 27,26 | |||
6 | 27,26 | |||
14/06/2024 | 14:32:55,917 | 10 | 27,26 | |
10 | 27,26 | |||
10 | 27,26 | |||
14/06/2024 | 14:31:26,482 | 109 | 27,29 | |
109 | 27,29 | |||
109 | 27,29 | |||
14/06/2024 | 14:29:58,559 | 1 500 | 27,26 | |
1 500 | 27,26 | |||
1 500 | 27,26 | |||
14/06/2024 | 14:26:57,071 | 75 | 27,29 | |
75 | 27,29 | |||
75 | 27,29 | |||
14/06/2024 | 14:26:09,590 | 49 | 27,26 | |
49 | 27,26 | |||
49 | 27,26 | |||
14/06/2024 | 14:23:42,473 | 80 | 27,26 | |
80 | 27,26 | |||
80 | 27,26 | |||
14/06/2024 | 14:23:20,778 | 150 | 27,26 | |
150 | 27,26 | |||
150 | 27,26 | |||
14/06/2024 | 14:20:04,500 | 50 | 27,26 | |
50 | 27,26 | |||
50 | 27,26 | |||
14/06/2024 | 14:19:39,267 | 40 | 27,26 | |
40 | 27,26 | |||
40 | 27,26 | |||
14/06/2024 | 14:18:18,206 | 500 | 27,29 | |
500 | 27,29 | |||
500 | 27,29 | |||
14/06/2024 | 14:18:16,653 | 150 | 27,26 | |
150 | 27,26 | |||
150 | 27,26 | |||
14/06/2024 | 14:17:52,629 | 100 | 27,26 | |
100 | 27,26 | |||
100 | 27,26 | |||
14/06/2024 | 14:11:57,049 | 120 | 27,26 | |
120 | 27,26 | |||
120 | 27,26 | |||
14/06/2024 | 14:08:42,249 | 500 | 27,29 | |
500 | 27,29 | |||
500 | 27,29 | |||
14/06/2024 | 14:08:39,693 | 500 | 27,29 | |
500 | 27,29 | |||
500 | 27,29 | |||
14/06/2024 | 14:08:31,691 | 350 | 27,27 | |
350 | 27,27 | |||
350 | 27,27 | |||
14/06/2024 | 14:08:31,623 | 500 | 27,27 | |
500 | 27,27 | |||
500 | 27,27 | |||
14/06/2024 | 14:07:07,868 | 350 | 27,28 | |
350 | 27,28 | |||
350 | 27,28 | |||
14/06/2024 | 14:07:02,878 | 30 | 27,27 | |
30 | 27,27 | |||
30 | 27,27 | |||
14/06/2024 | 14:06:28,082 | 500 | 27,28 | |
500 | 27,28 | |||
500 | 27,28 | |||
14/06/2024 | 14:03:20,583 | 200 | 27,34 | |
200 | 27,34 | |||
200 | 27,34 | |||
14/06/2024 | 14:03:09,557 | 500 | 27,33 | |
500 | 27,33 | |||
500 | 27,33 | |||
14/06/2024 | 14:02:56,888 | 800 | 27,30 | |
800 | 27,30 | |||
100 | 27,30 | |||
700 | 27,30 | |||
14/06/2024 | 14:02:50,789 | 800 | 27,29 | |
800 | 27,29 | |||
800 | 27,29 | |||
14/06/2024 | 14:02:36,811 | 500 | 27,29 | |
500 | 27,29 | |||
500 | 27,29 | |||
14/06/2024 | 14:01:41,511 | 230 | 27,28 | |
230 | 27,28 | |||
230 | 27,28 | |||
14/06/2024 | 13:56:29,602 | 135 | 27,27 | |
135 | 27,27 | |||
135 | 27,27 | |||
14/06/2024 | 13:55:52,105 | 800 | 27,29 | |
400 | 27,29 | |||
400 | 27,29 | |||
800 | 27,29 | |||
14/06/2024 | 13:55:27,547 | 500 | 27,27 | |
500 | 27,27 | |||
500 | 27,27 | |||
14/06/2024 | 13:53:23,542 | 370 | 27,27 | |
370 | 27,27 | |||
370 | 27,27 | |||
14/06/2024 | 13:51:01,773 | 36 | 27,29 | |
36 | 27,29 | |||
36 | 27,29 | |||
14/06/2024 | 13:50:45,458 | 800 | 27,29 | |
800 | 27,29 | |||
800 | 27,29 | |||
14/06/2024 | 13:50:43,537 | 730 | 27,29 | |
730 | 27,29 | |||
80 | 27,29 | |||
650 | 27,29 | |||
14/06/2024 | 13:48:53,071 | 225 | 27,27 | |
225 | 27,27 | |||
225 | 27,27 | |||
14/06/2024 | 13:48:49,911 | 200 | 27,27 | |
200 | 27,27 | |||
200 | 27,27 | |||
14/06/2024 | 13:44:29,982 | 3 | 27,27 | |
3 | 27,27 | |||
3 | 27,27 | |||
14/06/2024 | 13:43:17,725 | 10 | 27,27 | |
10 | 27,27 | |||
10 | 27,27 | |||
14/06/2024 | 13:42:46,626 | 120 | 27,27 | |
120 | 27,27 | |||
120 | 27,27 | |||
14/06/2024 | 13:42:18,688 | 150 | 27,27 | |
40 | 27,27 | |||
110 | 27,27 | |||
150 | 27,27 | |||
14/06/2024 | 13:40:43,517 | 407 | 27,27 | |
407 | 27,27 | |||
407 | 27,27 | |||
14/06/2024 | 13:36:20,143 | 2 | 27,27 | |
2 | 27,27 | |||
2 | 27,27 | |||
14/06/2024 | 13:36:15,541 | 800 | 27,29 | |
500 | 27,29 | |||
800 | 27,29 | |||
300 | 27,29 | |||
14/06/2024 | 13:35:43,346 | 500 | 27,27 | |
500 | 27,27 | |||
500 | 27,27 | |||
14/06/2024 | 13:34:50,713 | 10 | 27,27 | |
10 | 27,27 | |||
10 | 27,27 | |||
14/06/2024 | 13:34:04,598 | 500 | 27,29 | |
500 | 27,29 | |||
500 | 27,29 | |||
14/06/2024 | 13:33:50,936 | 500 | 27,31 | |
500 | 27,31 | |||
500 | 27,31 | |||
14/06/2024 | 13:29:27,624 | 15 | 27,31 | |
15 | 27,31 | |||
15 | 27,31 | |||
14/06/2024 | 13:27:20,312 | 2 | 27,31 | |
2 | 27,31 | |||
2 | 27,31 | |||
14/06/2024 | 13:25:33,038 | 30 | 27,31 | |
30 | 27,31 | |||
30 | 27,31 | |||
14/06/2024 | 13:24:19,422 | 300 | 27,31 | |
300 | 27,31 | |||
300 | 27,31 | |||
14/06/2024 | 13:24:14,811 | 500 | 27,33 | |
500 | 27,33 | |||
500 | 27,33 | |||
14/06/2024 | 13:24:14,382 | 250 | 27,31 | |
250 | 27,31 | |||
250 | 27,31 | |||
14/06/2024 | 13:22:34,271 | 55 | 27,31 | |
55 | 27,31 | |||
55 | 27,31 | |||
14/06/2024 | 13:21:55,897 | 500 | 27,30 | |
500 | 27,30 | |||
500 | 27,30 | |||
14/06/2024 | 13:21:52,574 | 500 | 27,30 | |
149 | 27,30 | |||
500 | 27,30 | |||
351 | 27,30 | |||
14/06/2024 | 13:21:49,576 | 1 000 | 27,30 | |
500 | 27,30 | |||
500 | 27,30 | |||
400 | 27,30 | |||
600 | 27,30 | |||
14/06/2024 | 13:21:40,465 | 500 | 27,32 | |
500 | 27,32 | |||
500 | 27,32 | |||
14/06/2024 | 13:19:41,764 | 2 | 27,32 | |
2 | 27,32 | |||
2 | 27,32 | |||
14/06/2024 | 13:17:39,502 | 20 | 27,32 | |
20 | 27,32 | |||
20 | 27,32 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
14/06/2024 @ 22:00:00
dernière actualisation:
14/06/2024 @ 22:00:00