Infineon Technologies AG

50

28

38.24

Date Time Volume Order Volume Price
18/07/2025 08:01:07.840 6   38.24
      6 38.24
      6 38.24
18/07/2025 08:01:04.713 2   38.24
      2 38.24
      2 38.24
18/07/2025 08:00:46.509 1   38.295
      1 38.295
      1 38.295
18/07/2025 08:00:20.458 37   38.295
      37 38.295
      37 38.295
18/07/2025 07:58:33.617 30   38.24
      30 38.24
      30 38.24
18/07/2025 07:53:01.214 25   38.24
      25 38.24
      25 38.24
18/07/2025 07:49:53.066 2 463   38.25
      2 463 38.25
      2 463 38.25
18/07/2025 07:49:43.010 300   38.245
      300 38.245
      300 38.245
18/07/2025 07:49:42.624 67   38.25
      67 38.25
      67 38.25
18/07/2025 07:49:42.228 10   38.295
      10 38.295
      10 38.295
18/07/2025 07:43:46.269 11   38.295
      11 38.295
      11 38.295
18/07/2025 07:43:30.052 4   38.24
      4 38.24
      4 38.24
18/07/2025 07:41:34.669 170   38.28
      170 38.28
      170 38.28
18/07/2025 07:41:02.926 100   38.295
      100 38.295
      100 38.295
18/07/2025 07:41:02.416 300   38.295
      300 38.295
      300 38.295
18/07/2025 07:41:01.912 300   38.295
      300 38.295
      300 38.295
18/07/2025 07:40:39.035 300   38.295
      300 38.295
      300 38.295
18/07/2025 07:39:17.260 30   38.285
      30 38.285
      30 38.285
18/07/2025 07:37:18.719 42   38.295
      42 38.295
      42 38.295
18/07/2025 07:35:02.586 300   38.295
      300 38.295
      300 38.295
18/07/2025 07:32:41.008 570   38.29
      270 38.29
      300 38.29
      570 38.29
18/07/2025 07:32:26.194 300   38.285
      300 38.285
      300 38.285
18/07/2025 07:32:15.871 3 791   38.27
      3 791 38.27
      3 791 38.27
18/07/2025 07:31:46.496 300   38.265
      300 38.265
      300 38.265
18/07/2025 07:31:36.495 418   38.25
      8 38.25
      89 38.25
      418 38.25
      1 38.25
      300 38.25
      20 38.25
18/07/2025 07:30:27.958 300   38.245
      300 38.245
      300 38.245
18/07/2025 07:30:22.857 53   38.245
      53 38.245
      46 38.245
      7 38.245
18/07/2025 07:30:15.933 12 375   38.21
      21 38.21
      106 38.21
      500 38.21
      20 38.21
      400 38.21
      700 38.21
      60 38.21
      20 38.21
      9 865 38.21
      11 195 38.21
      70 38.21
      68 38.21
      1 000 38.21
      600 38.21
      100 38.21
      25 38.21
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)