Siemens AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
980
808
221,95
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.07.2025 | 21:49:15,707 | 90 | 221,95 | |
| 15 | 221,95 | |||
| 12 | 221,95 | |||
| 53 | 221,95 | |||
| 10 | 221,95 | |||
| 90 | 221,95 | |||
| 03.07.2025 | 21:46:56,205 | 100 | 221,15 | |
| 2 | 221,15 | |||
| 15 | 221,15 | |||
| 12 | 221,15 | |||
| 10 | 221,15 | |||
| 100 | 221,15 | |||
| 61 | 221,15 | |||
| 03.07.2025 | 21:44:18,163 | 100 | 221,95 | |
| 15 | 221,95 | |||
| 100 | 221,95 | |||
| 10 | 221,95 | |||
| 75 | 221,95 | |||
| 03.07.2025 | 21:41:58,447 | 5 | 221,95 | |
| 5 | 221,95 | |||
| 5 | 221,95 | |||
| 03.07.2025 | 21:35:58,527 | 1 | 221,10 | |
| 1 | 221,10 | |||
| 1 | 221,10 | |||
| 03.07.2025 | 21:35:58,382 | 5 | 221,10 | |
| 5 | 221,10 | |||
| 5 | 221,10 | |||
| 03.07.2025 | 21:30:04,360 | 20 | 221,90 | |
| 20 | 221,90 | |||
| 20 | 221,90 | |||
| 03.07.2025 | 21:29:43,252 | 180 | 221,10 | |
| 20 | 221,10 | |||
| 148 | 221,10 | |||
| 180 | 221,10 | |||
| 12 | 221,10 | |||
| 03.07.2025 | 21:26:24,128 | 25 | 221,30 | |
| 10 | 221,30 | |||
| 15 | 221,30 | |||
| 25 | 221,30 | |||
| 03.07.2025 | 21:21:02,500 | 40 | 221,90 | |
| 40 | 221,90 | |||
| 40 | 221,90 | |||
| 03.07.2025 | 21:13:44,471 | 15 | 221,85 | |
| 15 | 221,85 | |||
| 10 | 221,85 | |||
| 5 | 221,85 | |||
| 03.07.2025 | 21:12:30,125 | 15 | 221,90 | |
| 15 | 221,90 | |||
| 3 | 221,90 | |||
| 12 | 221,90 | |||
| 03.07.2025 | 21:04:52,572 | 3 | 221,95 | |
| 3 | 221,95 | |||
| 3 | 221,95 | |||
| 03.07.2025 | 21:03:39,155 | 5 | 221,95 | |
| 5 | 221,95 | |||
| 5 | 221,95 | |||
| 03.07.2025 | 21:00:17,006 | 2 | 221,15 | |
| 2 | 221,15 | |||
| 2 | 221,15 | |||
| 03.07.2025 | 20:55:01,547 | 10 | 221,40 | |
| 10 | 221,40 | |||
| 10 | 221,40 | |||
| 03.07.2025 | 20:50:09,576 | 1 | 221,95 | |
| 1 | 221,95 | |||
| 1 | 221,95 | |||
| 03.07.2025 | 20:48:35,547 | 4 | 221,30 | |
| 1 | 221,30 | |||
| 4 | 221,30 | |||
| 3 | 221,30 | |||
| 03.07.2025 | 20:46:11,179 | 23 | 221,95 | |
| 23 | 221,95 | |||
| 23 | 221,95 | |||
| 03.07.2025 | 20:38:06,780 | 13 | 221,95 | |
| 13 | 221,95 | |||
| 13 | 221,95 | |||
| 03.07.2025 | 20:31:44,077 | 13 | 221,95 | |
| 13 | 221,95 | |||
| 13 | 221,95 | |||
| 03.07.2025 | 20:28:16,248 | 10 | 221,95 | |
| 10 | 221,95 | |||
| 10 | 221,95 | |||
| 03.07.2025 | 20:27:05,094 | 10 | 221,95 | |
| 10 | 221,95 | |||
| 10 | 221,95 | |||
| 03.07.2025 | 20:21:52,702 | 1 | 221,95 | |
| 1 | 221,95 | |||
| 1 | 221,95 | |||
| 03.07.2025 | 20:21:04,183 | 1 | 221,95 | |
| 1 | 221,95 | |||
| 1 | 221,95 | |||
| 03.07.2025 | 20:19:57,068 | 2 | 221,25 | |
| 2 | 221,25 | |||
| 2 | 221,25 | |||
| 03.07.2025 | 20:19:39,806 | 10 | 221,45 | |
| 10 | 221,45 | |||
| 10 | 221,45 | |||
| 03.07.2025 | 20:17:31,878 | 1 | 221,95 | |
| 1 | 221,95 | |||
| 1 | 221,95 | |||
| 03.07.2025 | 20:15:22,931 | 3 | 221,20 | |
| 3 | 221,20 | |||
| 3 | 221,20 | |||
| 03.07.2025 | 20:15:04,017 | 1 | 221,95 | |
| 1 | 221,95 | |||
| 1 | 221,95 | |||
| 03.07.2025 | 20:14:32,524 | 1 | 221,95 | |
| 1 | 221,95 | |||
| 1 | 221,95 | |||
| 03.07.2025 | 20:10:05,257 | 1 | 221,95 | |
| 1 | 221,95 | |||
| 1 | 221,95 | |||
| 03.07.2025 | 20:06:29,419 | 150 | 221,65 | |
| 150 | 221,65 | |||
| 150 | 221,65 | |||
| 03.07.2025 | 20:05:59,483 | 150 | 221,60 | |
| 150 | 221,60 | |||
| 150 | 221,60 | |||
| 03.07.2025 | 20:05:27,519 | 150 | 221,65 | |
| 150 | 221,65 | |||
| 150 | 221,65 | |||
| 03.07.2025 | 20:03:58,018 | 3 | 221,95 | |
| 3 | 221,95 | |||
| 3 | 221,95 | |||
| 03.07.2025 | 20:02:14,020 | 1 | 221,95 | |
| 1 | 221,95 | |||
| 1 | 221,95 | |||
| 03.07.2025 | 19:55:03,315 | 25 | 221,70 | |
| 25 | 221,70 | |||
| 25 | 221,70 | |||
| 03.07.2025 | 19:54:04,963 | 5 | 221,95 | |
| 5 | 221,95 | |||
| 5 | 221,95 | |||
| 03.07.2025 | 19:53:57,517 | 3 | 221,95 | |
| 3 | 221,95 | |||
| 3 | 221,95 | |||
| 03.07.2025 | 19:53:22,010 | 3 | 221,35 | |
| 3 | 221,35 | |||
| 3 | 221,35 | |||
| 03.07.2025 | 19:52:30,192 | 3 | 221,95 | |
| 3 | 221,95 | |||
| 3 | 221,95 | |||
| 03.07.2025 | 19:44:18,448 | 9 | 221,95 | |
| 6 | 221,95 | |||
| 3 | 221,95 | |||
| 9 | 221,95 | |||
| 03.07.2025 | 19:42:49,170 | 5 | 221,30 | |
| 3 | 221,30 | |||
| 5 | 221,30 | |||
| 2 | 221,30 | |||
| 03.07.2025 | 19:37:29,470 | 36 | 221,50 | |
| 25 | 221,50 | |||
| 36 | 221,50 | |||
| 11 | 221,50 | |||
| 03.07.2025 | 19:37:12,443 | 10 | 221,65 | |
| 10 | 221,65 | |||
| 10 | 221,65 | |||
| 03.07.2025 | 19:35:47,055 | 10 | 221,65 | |
| 10 | 221,65 | |||
| 10 | 221,65 | |||
| 03.07.2025 | 19:28:12,675 | 1 | 221,65 | |
| 1 | 221,65 | |||
| 1 | 221,65 | |||
| 03.07.2025 | 19:22:41,377 | 15 | 221,10 | |
| 15 | 221,10 | |||
| 4 | 221,10 | |||
| 11 | 221,10 | |||
| 03.07.2025 | 19:17:57,813 | 20 | 221,75 | |
| 20 | 221,75 | |||
| 20 | 221,75 | |||
| 03.07.2025 | 19:16:00,269 | 100 | 221,75 | |
| 100 | 221,75 | |||
| 100 | 221,75 | |||
| 03.07.2025 | 19:14:54,802 | 3 | 221,70 | |
| 3 | 221,70 | |||
| 3 | 221,70 | |||
| 03.07.2025 | 19:05:57,481 | 13 | 221,75 | |
| 13 | 221,75 | |||
| 13 | 221,75 | |||
| 03.07.2025 | 19:05:29,390 | 1 | 221,75 | |
| 1 | 221,75 | |||
| 1 | 221,75 | |||
| 03.07.2025 | 19:04:41,077 | 1 | 221,75 | |
| 1 | 221,75 | |||
| 1 | 221,75 | |||
| 03.07.2025 | 19:03:41,403 | 1 | 221,00 | |
| 1 | 221,00 | |||
| 1 | 221,00 | |||
| 03.07.2025 | 19:01:27,382 | 1 | 220,95 | |
| 1 | 220,95 | |||
| 1 | 220,95 | |||
| 03.07.2025 | 18:58:29,251 | 8 | 221,75 | |
| 8 | 221,75 | |||
| 8 | 221,75 | |||
| 03.07.2025 | 18:58:19,772 | 30 | 220,95 | |
| 30 | 220,95 | |||
| 30 | 220,95 | |||
| 03.07.2025 | 18:56:04,534 | 50 | 221,15 | |
| 50 | 221,15 | |||
| 50 | 221,15 | |||
| 03.07.2025 | 18:55:36,806 | 50 | 221,05 | |
| 50 | 221,05 | |||
| 50 | 221,05 | |||
| 03.07.2025 | 18:53:28,709 | 150 | 221,00 | |
| 150 | 221,00 | |||
| 150 | 221,00 | |||
| 03.07.2025 | 18:52:12,555 | 100 | 221,10 | |
| 100 | 221,10 | |||
| 12 | 221,10 | |||
| 88 | 221,10 | |||
| 03.07.2025 | 18:50:54,003 | 5 | 220,70 | |
| 5 | 220,70 | |||
| 5 | 220,70 | |||
| 03.07.2025 | 18:46:08,347 | 1 | 221,10 | |
| 1 | 221,10 | |||
| 1 | 221,10 | |||
| 03.07.2025 | 18:45:18,622 | 1 | 221,10 | |
| 1 | 221,10 | |||
| 1 | 221,10 | |||
| 03.07.2025 | 18:44:26,104 | 1 | 220,60 | |
| 1 | 220,60 | |||
| 1 | 220,60 | |||
| 03.07.2025 | 18:44:09,892 | 1 | 220,60 | |
| 1 | 220,60 | |||
| 1 | 220,60 | |||
| 03.07.2025 | 18:43:02,860 | 4 | 221,15 | |
| 4 | 221,15 | |||
| 4 | 221,15 | |||
| 03.07.2025 | 18:42:19,610 | 1 | 221,15 | |
| 1 | 221,15 | |||
| 1 | 221,15 | |||
| 03.07.2025 | 18:40:25,848 | 27 | 221,10 | |
| 27 | 221,10 | |||
| 27 | 221,10 | |||
| 03.07.2025 | 18:39:45,136 | 24 | 221,10 | |
| 10 | 221,10 | |||
| 10 | 221,10 | |||
| 24 | 221,10 | |||
| 4 | 221,10 | |||
| 03.07.2025 | 18:39:35,027 | 12 | 220,60 | |
| 12 | 220,60 | |||
| 12 | 220,60 | |||
| 03.07.2025 | 18:38:42,680 | 1 | 220,55 | |
| 1 | 220,55 | |||
| 1 | 220,55 | |||
| 03.07.2025 | 18:37:04,620 | 1 | 221,10 | |
| 1 | 221,10 | |||
| 1 | 221,10 | |||
| 03.07.2025 | 18:36:12,445 | 150 | 221,05 | |
| 12 | 221,05 | |||
| 138 | 221,05 | |||
| 150 | 221,05 | |||
| 03.07.2025 | 18:33:45,917 | 20 | 220,60 | |
| 20 | 220,60 | |||
| 20 | 220,60 | |||
| 03.07.2025 | 18:33:10,668 | 1 | 220,55 | |
| 1 | 220,55 | |||
| 1 | 220,55 | |||
| 03.07.2025 | 18:32:34,769 | 2 | 221,05 | |
| 2 | 221,05 | |||
| 2 | 221,05 | |||
| 03.07.2025 | 18:30:47,864 | 1 | 221,00 | |
| 1 | 221,00 | |||
| 1 | 221,00 | |||
| 03.07.2025 | 18:29:57,725 | 1 | 221,05 | |
| 1 | 221,05 | |||
| 1 | 221,05 | |||
| 03.07.2025 | 18:28:55,256 | 1 | 221,05 | |
| 1 | 221,05 | |||
| 1 | 221,05 | |||
| 03.07.2025 | 18:28:23,085 | 7 | 220,55 | |
| 7 | 220,55 | |||
| 7 | 220,55 | |||
| 03.07.2025 | 18:26:50,998 | 7 | 220,45 | |
| 7 | 220,45 | |||
| 7 | 220,45 | |||
| 03.07.2025 | 18:22:31,164 | 3 | 220,30 | |
| 3 | 220,30 | |||
| 3 | 220,30 | |||
| 03.07.2025 | 18:19:17,482 | 1 | 221,10 | |
| 1 | 221,10 | |||
| 1 | 221,10 | |||
| 03.07.2025 | 18:19:10,867 | 2 | 220,30 | |
| 2 | 220,30 | |||
| 2 | 220,30 | |||
| 03.07.2025 | 18:19:03,255 | 5 | 220,30 | |
| 5 | 220,30 | |||
| 5 | 220,30 | |||
| 03.07.2025 | 18:18:53,785 | 20 | 221,10 | |
| 10 | 221,10 | |||
| 10 | 221,10 | |||
| 20 | 221,10 | |||
| 03.07.2025 | 18:17:34,943 | 3 | 221,10 | |
| 3 | 221,10 | |||
| 3 | 221,10 | |||
| 03.07.2025 | 18:15:19,455 | 2 | 221,10 | |
| 2 | 221,10 | |||
| 2 | 221,10 | |||
| 03.07.2025 | 18:13:19,860 | 30 | 221,10 | |
| 30 | 221,10 | |||
| 20 | 221,10 | |||
| 10 | 221,10 | |||
| 03.07.2025 | 18:13:18,879 | 1 | 221,10 | |
| 1 | 221,10 | |||
| 1 | 221,10 | |||
| 03.07.2025 | 18:12:20,327 | 3 | 220,30 | |
| 3 | 220,30 | |||
| 3 | 220,30 | |||
| 03.07.2025 | 18:12:13,882 | 2 | 221,10 | |
| 2 | 221,10 | |||
| 2 | 221,10 | |||
| 03.07.2025 | 18:11:42,740 | 5 | 221,10 | |
| 5 | 221,10 | |||
| 5 | 221,10 | |||
| 03.07.2025 | 18:10:28,653 | 55 | 220,75 | |
| 25 | 220,75 | |||
| 30 | 220,75 | |||
| 55 | 220,75 | |||
| 03.07.2025 | 18:10:19,695 | 10 | 220,75 | |
| 10 | 220,75 | |||
| 10 | 220,75 | |||
| 03.07.2025 | 18:10:14,140 | 19 | 220,35 | |
| 19 | 220,35 | |||
| 19 | 220,35 | |||
| 03.07.2025 | 18:07:18,801 | 8 | 220,90 | |
| 8 | 220,90 | |||
| 8 | 220,90 | |||
| 03.07.2025 | 18:06:54,527 | 1 | 220,30 | |
| 1 | 220,30 | |||
| 1 | 220,30 | |||
| 03.07.2025 | 18:05:32,087 | 10 | 220,90 | |
| 10 | 220,90 | |||
| 10 | 220,90 | |||
| 03.07.2025 | 18:01:35,156 | 150 | 220,80 | |
| 150 | 220,80 | |||
| 150 | 220,80 | |||
| 03.07.2025 | 18:01:34,746 | 3 | 220,50 | |
| 3 | 220,50 | |||
| 3 | 220,50 | |||
| 03.07.2025 | 18:01:24,650 | 272 | 220,65 | |
| 180 | 220,65 | |||
| 50 | 220,65 | |||
| 272 | 220,65 | |||
| 10 | 220,65 | |||
| 12 | 220,65 | |||
| 20 | 220,65 | |||
| 03.07.2025 | 18:00:45,027 | 50 | 221,25 | |
| 50 | 221,25 | |||
| 50 | 221,25 | |||
| 03.07.2025 | 18:00:00,967 | 3 | 221,25 | |
| 3 | 221,25 | |||
| 3 | 221,25 | |||
| 03.07.2025 | 17:53:23,952 | 1 | 221,50 | |
| 1 | 221,50 | |||
| 1 | 221,50 | |||
| 03.07.2025 | 17:48:45,949 | 100 | 220,70 | |
| 100 | 220,70 | |||
| 80 | 220,70 | |||
| 20 | 220,70 | |||
| 03.07.2025 | 17:43:28,569 | 45 | 221,50 | |
| 45 | 221,50 | |||
| 45 | 221,50 | |||
| 03.07.2025 | 17:40:49,437 | 10 | 220,70 | |
| 10 | 220,70 | |||
| 10 | 220,70 | |||
| 03.07.2025 | 17:40:37,183 | 150 | 221,00 | |
| 150 | 221,00 | |||
| 150 | 221,00 | |||
| 03.07.2025 | 17:38:51,429 | 10 | 221,75 | |
| 10 | 221,75 | |||
| 10 | 221,75 | |||
| 03.07.2025 | 17:36:05,607 | 51 | 221,70 | |
| 30 | 221,70 | |||
| 21 | 221,70 | |||
| 50 | 221,70 | |||
| 1 | 221,70 | |||
| 03.07.2025 | 17:29:54,032 | 8 | 220,75 | |
| 8 | 220,75 | |||
| 8 | 220,75 | |||
| 03.07.2025 | 17:28:50,001 | 80 | 220,65 | |
| 80 | 220,65 | |||
| 80 | 220,65 | |||
| 03.07.2025 | 17:28:25,400 | 10 | 220,70 | |
| 10 | 220,70 | |||
| 10 | 220,70 | |||
| 03.07.2025 | 17:27:17,934 | 50 | 220,80 | |
| 50 | 220,80 | |||
| 50 | 220,80 | |||
| 03.07.2025 | 17:27:13,043 | 1 | 220,70 | |
| 1 | 220,70 | |||
| 1 | 220,70 | |||
| 03.07.2025 | 17:23:28,282 | 20 | 220,85 | |
| 20 | 220,85 | |||
| 20 | 220,85 | |||
| 03.07.2025 | 17:23:09,013 | 15 | 220,85 | |
| 15 | 220,85 | |||
| 15 | 220,85 | |||
| 03.07.2025 | 17:23:08,253 | 28 | 220,85 | |
| 28 | 220,85 | |||
| 28 | 220,85 | |||
| 03.07.2025 | 17:17:36,238 | 20 | 220,80 | |
| 20 | 220,80 | |||
| 20 | 220,80 | |||
| 03.07.2025 | 17:16:35,646 | 36 | 220,85 | |
| 36 | 220,85 | |||
| 36 | 220,85 | |||
| 03.07.2025 | 17:15:56,892 | 3 | 220,95 | |
| 3 | 220,95 | |||
| 3 | 220,95 | |||
| 03.07.2025 | 17:15:30,194 | 15 | 220,95 | |
| 15 | 220,95 | |||
| 15 | 220,95 | |||
| 03.07.2025 | 17:13:28,969 | 1 | 220,55 | |
| 1 | 220,55 | |||
| 1 | 220,55 | |||
| 03.07.2025 | 17:11:56,899 | 9 | 220,60 | |
| 9 | 220,60 | |||
| 9 | 220,60 | |||
| 03.07.2025 | 17:11:54,373 | 5 | 220,65 | |
| 5 | 220,65 | |||
| 5 | 220,65 | |||
| 03.07.2025 | 17:09:53,371 | 15 | 220,60 | |
| 15 | 220,60 | |||
| 15 | 220,60 | |||
| 03.07.2025 | 17:08:16,444 | 3 | 221,00 | |
| 3 | 221,00 | |||
| 3 | 221,00 | |||
| 03.07.2025 | 17:07:46,616 | 20 | 220,80 | |
| 20 | 220,80 | |||
| 20 | 220,80 | |||
| 03.07.2025 | 17:06:43,695 | 50 | 220,70 | |
| 50 | 220,70 | |||
| 50 | 220,70 | |||
| 03.07.2025 | 17:06:32,359 | 10 | 220,75 | |
| 10 | 220,75 | |||
| 10 | 220,75 | |||
| 03.07.2025 | 17:05:08,198 | 19 | 220,65 | |
| 19 | 220,65 | |||
| 19 | 220,65 | |||
| 03.07.2025 | 17:03:49,050 | 3 | 220,40 | |
| 3 | 220,40 | |||
| 3 | 220,40 | |||
| 03.07.2025 | 17:03:20,518 | 13 | 220,30 | |
| 13 | 220,30 | |||
| 13 | 220,30 | |||
| 03.07.2025 | 17:03:19,986 | 11 | 220,30 | |
| 11 | 220,30 | |||
| 11 | 220,30 | |||
| 03.07.2025 | 17:03:19,939 | 3 | 220,30 | |
| 3 | 220,30 | |||
| 3 | 220,30 | |||
| 03.07.2025 | 17:03:14,750 | 4 | 220,30 | |
| 4 | 220,30 | |||
| 4 | 220,30 | |||
| 03.07.2025 | 17:02:30,297 | 6 | 220,35 | |
| 6 | 220,35 | |||
| 6 | 220,35 | |||
| 03.07.2025 | 17:02:11,807 | 163 | 220,45 | |
| 163 | 220,45 | |||
| 163 | 220,45 | |||
| 03.07.2025 | 17:01:21,397 | 17 | 220,35 | |
| 17 | 220,35 | |||
| 17 | 220,35 | |||
| 03.07.2025 | 17:00:50,189 | 350 | 220,70 | |
| 350 | 220,70 | |||
| 350 | 220,70 | |||
| 03.07.2025 | 16:57:44,664 | 49 | 220,60 | |
| 49 | 220,60 | |||
| 49 | 220,60 | |||
| 03.07.2025 | 16:56:25,563 | 20 | 220,60 | |
| 20 | 220,60 | |||
| 20 | 220,60 | |||
| 03.07.2025 | 16:54:17,066 | 350 | 220,85 | |
| 350 | 220,85 | |||
| 350 | 220,85 | |||
| 03.07.2025 | 16:53:25,601 | 50 | 220,85 | |
| 50 | 220,85 | |||
| 50 | 220,85 | |||
| 03.07.2025 | 16:53:08,777 | 1 | 220,85 | |
| 1 | 220,85 | |||
| 1 | 220,85 | |||
| 03.07.2025 | 16:52:08,609 | 26 | 220,75 | |
| 26 | 220,75 | |||
| 26 | 220,75 | |||
| 03.07.2025 | 16:52:08,518 | 18 | 220,75 | |
| 18 | 220,75 | |||
| 18 | 220,75 | |||
| 03.07.2025 | 16:52:08,495 | 154 | 220,75 | |
| 154 | 220,75 | |||
| 154 | 220,75 | |||
| 03.07.2025 | 16:51:56,042 | 2 | 220,80 | |
| 2 | 220,80 | |||
| 2 | 220,80 | |||
| 03.07.2025 | 16:51:38,479 | 2 | 220,90 | |
| 2 | 220,90 | |||
| 2 | 220,90 | |||
| 03.07.2025 | 16:51:26,215 | 3 | 220,85 | |
| 3 | 220,85 | |||
| 3 | 220,85 | |||
| 03.07.2025 | 16:51:11,211 | 1 | 221,05 | |
| 1 | 221,05 | |||
| 1 | 221,05 | |||
| 03.07.2025 | 16:50:27,813 | 14 | 221,00 | |
| 14 | 221,00 | |||
| 14 | 221,00 | |||
| 03.07.2025 | 16:47:56,382 | 14 | 221,15 | |
| 14 | 221,15 | |||
| 14 | 221,15 | |||
| 03.07.2025 | 16:47:27,362 | 10 | 221,15 | |
| 10 | 221,15 | |||
| 10 | 221,15 | |||
| 03.07.2025 | 16:46:20,068 | 15 | 221,15 | |
| 15 | 221,15 | |||
| 15 | 221,15 | |||
| 03.07.2025 | 16:44:43,337 | 67 | 221,05 | |
| 67 | 221,05 | |||
| 67 | 221,05 | |||
| 03.07.2025 | 16:44:36,770 | 12 | 221,25 | |
| 12 | 221,25 | |||
| 12 | 221,25 | |||
| 03.07.2025 | 16:43:11,653 | 1 | 221,40 | |
| 1 | 221,40 | |||
| 1 | 221,40 | |||
| 03.07.2025 | 16:42:50,010 | 1 | 221,35 | |
| 1 | 221,35 | |||
| 1 | 221,35 | |||
| 03.07.2025 | 16:42:22,840 | 1 | 221,40 | |
| 1 | 221,40 | |||
| 1 | 221,40 | |||
| 03.07.2025 | 16:42:21,073 | 15 | 221,45 | |
| 15 | 221,45 | |||
| 15 | 221,45 | |||
| 03.07.2025 | 16:40:51,871 | 1 | 221,45 | |
| 1 | 221,45 | |||
| 1 | 221,45 | |||
| 03.07.2025 | 16:38:19,249 | 120 | 221,45 | |
| 120 | 221,45 | |||
| 120 | 221,45 | |||
| 03.07.2025 | 16:35:51,336 | 1 | 221,35 | |
| 1 | 221,35 | |||
| 1 | 221,35 | |||
| 03.07.2025 | 16:35:25,809 | 160 | 221,50 | |
| 160 | 221,50 | |||
| 160 | 221,50 | |||
| 03.07.2025 | 16:34:51,270 | 1 | 221,45 | |
| 1 | 221,45 | |||
| 1 | 221,45 | |||
| 03.07.2025 | 16:33:22,011 | 1 | 221,80 | |
| 1 | 221,80 | |||
| 1 | 221,80 | |||
| 03.07.2025 | 16:32:07,791 | 6 | 222,00 | |
| 6 | 222,00 | |||
| 6 | 222,00 | |||
| 03.07.2025 | 16:31:24,536 | 50 | 222,05 | |
| 50 | 222,05 | |||
| 50 | 222,05 | |||
| 03.07.2025 | 16:30:00,636 | 1 | 222,10 | |
| 1 | 222,10 | |||
| 1 | 222,10 | |||
| 03.07.2025 | 16:29:11,702 | 1 | 222,00 | |
| 1 | 222,00 | |||
| 1 | 222,00 | |||
| 03.07.2025 | 16:29:00,688 | 10 | 221,95 | |
| 10 | 221,95 | |||
| 10 | 221,95 | |||
| 03.07.2025 | 16:28:56,687 | 1 | 221,95 | |
| 1 | 221,95 | |||
| 1 | 221,95 | |||
| 03.07.2025 | 16:28:19,034 | 1 | 221,95 | |
| 1 | 221,95 | |||
| 1 | 221,95 | |||
| 03.07.2025 | 16:23:55,344 | 33 | 222,00 | |
| 33 | 222,00 | |||
| 33 | 222,00 | |||
| 03.07.2025 | 16:23:27,404 | 19 | 222,00 | |
| 19 | 222,00 | |||
| 19 | 222,00 | |||
| 03.07.2025 | 16:23:27,354 | 150 | 222,00 | |
| 22 | 222,00 | |||
| 128 | 222,00 | |||
| 150 | 222,00 | |||
| 03.07.2025 | 16:22:13,597 | 2 | 222,10 | |
| 2 | 222,10 | |||
| 2 | 222,10 | |||
| 03.07.2025 | 16:21:49,917 | 270 | 222,10 | |
| 270 | 222,10 | |||
| 270 | 222,10 | |||
| 03.07.2025 | 16:21:21,506 | 30 | 222,20 | |
| 30 | 222,20 | |||
| 30 | 222,20 | |||
| 03.07.2025 | 16:17:46,176 | 2 | 222,20 | |
| 2 | 222,20 | |||
| 2 | 222,20 | |||
| 03.07.2025 | 16:17:45,350 | 50 | 222,25 | |
| 50 | 222,25 | |||
| 50 | 222,25 | |||
| 03.07.2025 | 16:17:26,073 | 6 | 222,20 | |
| 6 | 222,20 | |||
| 6 | 222,20 | |||
| 03.07.2025 | 16:16:48,812 | 2 | 222,15 | |
| 2 | 222,15 | |||
| 2 | 222,15 | |||
| 03.07.2025 | 16:15:14,655 | 150 | 222,45 | |
| 150 | 222,45 | |||
| 150 | 222,45 | |||
| 03.07.2025 | 16:15:13,890 | 1 | 222,50 | |
| 1 | 222,50 | |||
| 1 | 222,50 | |||
| 03.07.2025 | 16:14:25,591 | 23 | 222,55 | |
| 23 | 222,55 | |||
| 23 | 222,55 | |||
| 03.07.2025 | 16:13:41,798 | 4 | 222,45 | |
| 4 | 222,45 | |||
| 4 | 222,45 | |||
| 03.07.2025 | 16:13:15,899 | 143 | 222,45 | |
| 143 | 222,45 | |||
| 143 | 222,45 | |||
| 03.07.2025 | 16:10:42,799 | 7 | 222,55 | |
| 7 | 222,55 | |||
| 7 | 222,55 | |||
| 03.07.2025 | 16:09:40,487 | 35 | 222,45 | |
| 25 | 222,45 | |||
| 10 | 222,45 | |||
| 35 | 222,45 | |||
| 03.07.2025 | 16:09:14,230 | 390 | 222,50 | |
| 390 | 222,50 | |||
| 390 | 222,50 | |||
| 03.07.2025 | 16:09:00,527 | 100 | 222,70 | |
| 100 | 222,70 | |||
| 100 | 222,70 | |||
| 03.07.2025 | 16:08:25,549 | 100 | 222,70 | |
| 100 | 222,70 | |||
| 100 | 222,70 | |||
| 03.07.2025 | 16:06:54,989 | 23 | 222,80 | |
| 22 | 222,80 | |||
| 23 | 222,80 | |||
| 1 | 222,80 | |||
| 03.07.2025 | 16:05:43,707 | 400 | 222,70 | |
| 400 | 222,70 | |||
| 400 | 222,70 | |||
| 03.07.2025 | 16:03:40,083 | 50 | 222,80 | |
| 50 | 222,80 | |||
| 50 | 222,80 | |||
| 03.07.2025 | 16:02:22,883 | 22 | 222,80 | |
| 22 | 222,80 | |||
| 22 | 222,80 | |||
| 03.07.2025 | 16:01:16,184 | 70 | 222,70 | |
| 70 | 222,70 | |||
| 70 | 222,70 | |||
| 03.07.2025 | 16:00:52,190 | 200 | 222,85 | |
| 200 | 222,85 | |||
| 200 | 222,85 | |||
| 03.07.2025 | 16:00:42,669 | 3 | 222,80 | |
| 3 | 222,80 | |||
| 3 | 222,80 | |||
| 03.07.2025 | 16:00:06,741 | 13 | 222,75 | |
| 13 | 222,75 | |||
| 13 | 222,75 | |||
| 03.07.2025 | 15:57:00,521 | 55 | 222,65 | |
| 53 | 222,65 | |||
| 2 | 222,65 | |||
| 45 | 222,65 | |||
| 10 | 222,65 | |||
| 03.07.2025 | 15:53:23,034 | 350 | 222,85 | |
| 350 | 222,85 | |||
| 350 | 222,85 | |||
| 03.07.2025 | 15:52:32,233 | 28 | 222,70 | |
| 28 | 222,70 | |||
| 28 | 222,70 | |||
| 03.07.2025 | 15:51:55,717 | 80 | 222,80 | |
| 80 | 222,80 | |||
| 80 | 222,80 | |||
| 03.07.2025 | 15:50:29,710 | 6 | 222,55 | |
| 6 | 222,55 | |||
| 6 | 222,55 | |||
| 03.07.2025 | 15:49:13,267 | 1 | 222,85 | |
| 1 | 222,85 | |||
| 1 | 222,85 | |||
| 03.07.2025 | 15:48:35,662 | 46 | 222,90 | |
| 46 | 222,90 | |||
| 46 | 222,90 | |||
| 03.07.2025 | 15:48:11,141 | 13 | 222,85 | |
| 13 | 222,85 | |||
| 13 | 222,85 | |||
| 03.07.2025 | 15:48:10,856 | 10 | 222,85 | |
| 10 | 222,85 | |||
| 10 | 222,85 | |||
| 03.07.2025 | 15:48:09,767 | 8 | 222,90 | |
| 8 | 222,90 | |||
| 8 | 222,90 | |||
| 03.07.2025 | 15:48:09,395 | 9 | 222,90 | |
| 9 | 222,90 | |||
| 9 | 222,90 | |||
| 03.07.2025 | 15:48:00,403 | 7 | 222,95 | |
| 7 | 222,95 | |||
| 7 | 222,95 | |||
| 03.07.2025 | 15:47:58,933 | 231 | 222,90 | |
| 32 | 222,90 | |||
| 11 | 222,90 | |||
| 231 | 222,90 | |||
| 107 | 222,90 | |||
| 9 | 222,90 | |||
| 16 | 222,90 | |||
| 17 | 222,90 | |||
| 11 | 222,90 | |||
| 19 | 222,90 | |||
| 9 | 222,90 | |||
| 03.07.2025 | 15:47:12,917 | 400 | 222,90 | |
| 400 | 222,90 | |||
| 400 | 222,90 | |||
| 03.07.2025 | 15:47:01,353 | 10 | 222,85 | |
| 10 | 222,85 | |||
| 10 | 222,85 | |||
| 03.07.2025 | 15:46:41,932 | 44 | 222,90 | |
| 44 | 222,90 | |||
| 1 | 222,90 | |||
| 43 | 222,90 | |||
| 03.07.2025 | 15:45:02,428 | 350 | 222,90 | |
| 350 | 222,90 | |||
| 350 | 222,90 | |||
| 03.07.2025 | 15:44:41,402 | 90 | 222,90 | |
| 90 | 222,90 | |||
| 90 | 222,90 | |||
| 03.07.2025 | 15:44:21,960 | 5 | 222,75 | |
| 5 | 222,75 | |||
| 5 | 222,75 | |||
| 03.07.2025 | 15:42:18,860 | 350 | 222,80 | |
| 350 | 222,80 | |||
| 350 | 222,80 | |||
| 03.07.2025 | 15:41:41,433 | 50 | 222,75 | |
| 50 | 222,75 | |||
| 50 | 222,75 | |||
| 03.07.2025 | 15:41:24,155 | 4 | 222,65 | |
| 4 | 222,65 | |||
| 4 | 222,65 | |||
| 03.07.2025 | 15:41:03,123 | 24 | 222,75 | |
| 24 | 222,75 | |||
| 24 | 222,75 | |||
| 03.07.2025 | 15:40:24,421 | 30 | 222,70 | |
| 30 | 222,70 | |||
| 30 | 222,70 | |||
| 03.07.2025 | 15:40:16,184 | 30 | 222,80 | |
| 30 | 222,80 | |||
| 30 | 222,80 | |||
| 03.07.2025 | 15:40:08,571 | 58 | 222,75 | |
| 58 | 222,75 | |||
| 58 | 222,75 | |||
| 03.07.2025 | 15:40:07,428 | 8 | 222,75 | |
| 8 | 222,75 | |||
| 8 | 222,75 | |||
| 03.07.2025 | 15:40:06,550 | 21 | 222,75 | |
| 21 | 222,75 | |||
| 21 | 222,75 | |||
| 03.07.2025 | 15:40:05,104 | 8 | 222,75 | |
| 8 | 222,75 | |||
| 8 | 222,75 | |||
| 03.07.2025 | 15:38:05,270 | 73 | 222,80 | |
| 33 | 222,80 | |||
| 40 | 222,80 | |||
| 73 | 222,80 | |||
| 03.07.2025 | 15:37:40,151 | 1 | 222,75 | |
| 1 | 222,75 | |||
| 1 | 222,75 | |||
| 03.07.2025 | 15:37:05,593 | 35 | 222,55 | |
| 35 | 222,55 | |||
| 35 | 222,55 | |||
| 03.07.2025 | 15:36:30,131 | 16 | 222,60 | |
| 16 | 222,60 | |||
| 16 | 222,60 | |||
| 03.07.2025 | 15:36:29,367 | 1 | 222,60 | |
| 1 | 222,60 | |||
| 1 | 222,60 | |||
| 03.07.2025 | 15:36:19,433 | 38 | 222,60 | |
| 38 | 222,60 | |||
| 38 | 222,60 | |||
| 03.07.2025 | 15:33:59,738 | 100 | 222,45 | |
| 100 | 222,45 | |||
| 100 | 222,45 | |||
| 03.07.2025 | 15:33:26,546 | 250 | 222,50 | |
| 250 | 222,50 | |||
| 250 | 222,50 | |||
| 03.07.2025 | 15:33:18,283 | 350 | 222,50 | |
| 350 | 222,50 | |||
| 350 | 222,50 | |||
| 03.07.2025 | 15:33:09,105 | 400 | 222,50 | |
| 400 | 222,50 | |||
| 400 | 222,50 | |||
| 03.07.2025 | 15:32:55,916 | 5 | 222,40 | |
| 5 | 222,40 | |||
| 5 | 222,40 | |||
| 03.07.2025 | 15:31:34,902 | 15 | 222,20 | |
| 15 | 222,20 | |||
| 15 | 222,20 | |||
| 03.07.2025 | 15:31:05,362 | 100 | 222,25 | |
| 100 | 222,25 | |||
| 100 | 222,25 | |||
| 03.07.2025 | 15:30:01,846 | 10 | 222,25 | |
| 10 | 222,25 | |||
| 10 | 222,25 | |||
| 03.07.2025 | 15:29:04,046 | 32 | 222,15 | |
| 32 | 222,15 | |||
| 32 | 222,15 | |||
| 03.07.2025 | 15:28:48,229 | 350 | 222,20 | |
| 350 | 222,20 | |||
| 350 | 222,20 | |||
| 03.07.2025 | 15:28:23,472 | 50 | 222,20 | |
| 50 | 222,20 | |||
| 50 | 222,20 | |||
| 03.07.2025 | 15:26:25,722 | 11 | 222,00 | |
| 11 | 222,00 | |||
| 11 | 222,00 | |||
| 03.07.2025 | 15:25:29,697 | 25 | 222,05 | |
| 25 | 222,05 | |||
| 25 | 222,05 | |||
| 03.07.2025 | 15:24:59,655 | 15 | 222,00 | |
| 15 | 222,00 | |||
| 15 | 222,00 | |||
| 03.07.2025 | 15:24:59,582 | 15 | 222,00 | |
| 15 | 222,00 | |||
| 15 | 222,00 | |||
| 03.07.2025 | 15:24:50,033 | 7 | 222,05 | |
| 7 | 222,05 | |||
| 7 | 222,05 | |||
| 03.07.2025 | 15:24:21,524 | 10 | 222,25 | |
| 10 | 222,25 | |||
| 10 | 222,25 | |||
| 03.07.2025 | 15:24:16,953 | 1 | 222,30 | |
| 1 | 222,30 | |||
| 1 | 222,30 | |||
| 03.07.2025 | 15:23:38,392 | 2 | 222,35 | |
| 2 | 222,35 | |||
| 2 | 222,35 | |||
| 03.07.2025 | 15:23:10,563 | 100 | 222,35 | |
| 100 | 222,35 | |||
| 100 | 222,35 | |||
| 03.07.2025 | 15:22:24,064 | 30 | 222,30 | |
| 30 | 222,30 | |||
| 30 | 222,30 | |||
| 03.07.2025 | 15:22:15,186 | 1 | 222,30 | |
| 1 | 222,30 | |||
| 1 | 222,30 | |||
| 03.07.2025 | 15:22:09,627 | 200 | 222,20 | |
| 200 | 222,20 | |||
| 200 | 222,20 | |||
| 03.07.2025 | 15:21:48,625 | 30 | 222,35 | |
| 30 | 222,35 | |||
| 30 | 222,35 | |||
| 03.07.2025 | 15:21:30,554 | 70 | 222,35 | |
| 70 | 222,35 | |||
| 70 | 222,35 | |||
| 03.07.2025 | 15:20:51,484 | 10 | 222,40 | |
| 10 | 222,40 | |||
| 10 | 222,40 | |||
| 03.07.2025 | 15:20:49,230 | 20 | 222,50 | |
| 20 | 222,50 | |||
| 20 | 222,50 | |||
| 03.07.2025 | 15:20:02,960 | 52 | 222,70 | |
| 52 | 222,70 | |||
| 52 | 222,70 | |||
| 03.07.2025 | 15:20:00,732 | 10 | 222,75 | |
| 10 | 222,75 | |||
| 10 | 222,75 | |||
| 03.07.2025 | 15:19:26,679 | 20 | 222,80 | |
| 20 | 222,80 | |||
| 20 | 222,80 | |||
| 03.07.2025 | 15:18:37,545 | 5 | 222,85 | |
| 5 | 222,85 | |||
| 5 | 222,85 | |||
| 03.07.2025 | 15:18:01,403 | 1 | 222,75 | |
| 1 | 222,75 | |||
| 1 | 222,75 | |||
| 03.07.2025 | 15:17:28,946 | 42 | 222,60 | |
| 42 | 222,60 | |||
| 42 | 222,60 | |||
| 03.07.2025 | 15:16:57,858 | 17 | 222,65 | |
| 17 | 222,65 | |||
| 17 | 222,65 | |||
| 03.07.2025 | 15:16:30,367 | 350 | 222,60 | |
| 350 | 222,60 | |||
| 350 | 222,60 | |||
| 03.07.2025 | 15:15:13,115 | 21 | 222,65 | |
| 21 | 222,65 | |||
| 21 | 222,65 | |||
| 03.07.2025 | 15:14:29,573 | 50 | 222,80 | |
| 50 | 222,80 | |||
| 50 | 222,80 | |||
| 03.07.2025 | 15:14:25,343 | 80 | 222,75 | |
| 80 | 222,75 | |||
| 80 | 222,75 | |||
| 03.07.2025 | 15:13:18,604 | 5 | 222,65 | |
| 5 | 222,65 | |||
| 5 | 222,65 | |||
| 03.07.2025 | 15:12:40,177 | 2 | 222,85 | |
| 2 | 222,85 | |||
| 2 | 222,85 | |||
| 03.07.2025 | 15:12:09,517 | 13 | 222,75 | |
| 13 | 222,75 | |||
| 13 | 222,75 | |||
| 03.07.2025 | 15:12:08,887 | 9 | 222,85 | |
| 9 | 222,85 | |||
| 9 | 222,85 | |||
| 03.07.2025 | 15:09:20,514 | 4 | 222,90 | |
| 4 | 222,90 | |||
| 4 | 222,90 | |||
| 03.07.2025 | 15:08:24,298 | 36 | 222,85 | |
| 36 | 222,85 | |||
| 36 | 222,85 | |||
| 03.07.2025 | 15:07:24,341 | 70 | 222,80 | |
| 70 | 222,80 | |||
| 70 | 222,80 | |||
| 03.07.2025 | 15:06:03,011 | 350 | 222,75 | |
| 350 | 222,75 | |||
| 350 | 222,75 | |||
| 03.07.2025 | 15:04:40,495 | 18 | 222,50 | |
| 18 | 222,50 | |||
| 18 | 222,50 | |||
| 03.07.2025 | 15:02:31,519 | 50 | 222,70 | |
| 50 | 222,70 | |||
| 50 | 222,70 | |||
| 03.07.2025 | 15:02:22,644 | 350 | 222,70 | |
| 350 | 222,70 | |||
| 350 | 222,70 | |||
| 03.07.2025 | 15:02:19,927 | 13 | 222,65 | |
| 13 | 222,65 | |||
| 13 | 222,65 | |||
| 03.07.2025 | 15:02:10,604 | 5 | 222,75 | |
| 5 | 222,75 | |||
| 5 | 222,75 | |||
| 03.07.2025 | 15:02:01,391 | 16 | 222,65 | |
| 16 | 222,65 | |||
| 16 | 222,65 | |||
| 03.07.2025 | 15:01:28,638 | 30 | 222,85 | |
| 30 | 222,85 | |||
| 30 | 222,85 | |||
| 03.07.2025 | 14:59:46,623 | 8 | 222,85 | |
| 8 | 222,85 | |||
| 8 | 222,85 | |||
| 03.07.2025 | 14:59:11,765 | 11 | 222,80 | |
| 11 | 222,80 | |||
| 11 | 222,80 | |||
| 03.07.2025 | 14:58:56,783 | 20 | 222,75 | |
| 20 | 222,75 | |||
| 20 | 222,75 | |||
| 03.07.2025 | 14:57:46,093 | 350 | 222,85 | |
| 350 | 222,85 | |||
| 350 | 222,85 | |||
| 03.07.2025 | 14:56:12,419 | 2 | 223,15 | |
| 2 | 223,15 | |||
| 2 | 223,15 | |||
| 03.07.2025 | 14:55:50,058 | 62 | 223,05 | |
| 62 | 223,05 | |||
| 62 | 223,05 | |||
| 03.07.2025 | 14:55:28,358 | 25 | 222,85 | |
| 25 | 222,85 | |||
| 25 | 222,85 | |||
| 03.07.2025 | 14:55:25,819 | 625 | 222,85 | |
| 10 | 222,85 | |||
| 228 | 222,85 | |||
| 36 | 222,85 | |||
| 1 | 222,85 | |||
| 625 | 222,85 | |||
| 350 | 222,85 | |||
| 03.07.2025 | 14:54:04,631 | 350 | 222,85 | |
| 350 | 222,85 | |||
| 350 | 222,85 | |||
| 03.07.2025 | 14:54:03,268 | 147 | 222,90 | |
| 147 | 222,90 | |||
| 147 | 222,90 | |||
| 03.07.2025 | 14:53:44,328 | 50 | 222,80 | |
| 50 | 222,80 | |||
| 50 | 222,80 | |||
| 03.07.2025 | 14:52:47,418 | 26 | 223,00 | |
| 26 | 223,00 | |||
| 26 | 223,00 | |||
| 03.07.2025 | 14:52:05,152 | 4 | 222,85 | |
| 4 | 222,85 | |||
| 4 | 222,85 | |||
| 03.07.2025 | 14:51:40,158 | 30 | 222,85 | |
| 30 | 222,85 | |||
| 30 | 222,85 | |||
| 03.07.2025 | 14:51:33,404 | 50 | 222,80 | |
| 50 | 222,80 | |||
| 50 | 222,80 | |||
| 03.07.2025 | 14:51:08,926 | 11 | 222,80 | |
| 11 | 222,80 | |||
| 11 | 222,80 | |||
| 03.07.2025 | 14:49:32,440 | 11 | 222,60 | |
| 11 | 222,60 | |||
| 11 | 222,60 | |||
| 03.07.2025 | 14:49:18,913 | 6 | 222,70 | |
| 6 | 222,70 | |||
| 6 | 222,70 | |||
| 03.07.2025 | 14:47:35,244 | 10 | 222,80 | |
| 10 | 222,80 | |||
| 10 | 222,80 | |||
| 03.07.2025 | 14:45:56,226 | 16 | 222,75 | |
| 16 | 222,75 | |||
| 16 | 222,75 | |||
| 03.07.2025 | 14:45:24,169 | 5 | 222,90 | |
| 5 | 222,90 | |||
| 5 | 222,90 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 700,00
Ask: 1 700,00
Umsatz: 63 543 TEUR -
Nvidia Corp.
Bid: 135,56 / Ask: 135,70
Umsatz: 47 952 TEUR -
Siemens Energy AG
Bid: 92,22 / Ask: 92,76
Umsatz: 16 906 TEUR -
Tesla Inc.
Bid: 267,00 / Ask: 267,35
Umsatz: 14 369 TEUR -
Redcare Pharmacy N.V.
Bid: 94,90 / Ask: 95,70
Umsatz: 12 516 TEUR
Realtime Quotes
Letzte Aktualisierung:
03.07.2025 @ 22:00:00
Letzte Aktualisierung:
03.07.2025 @ 22:00:00