Deutsche Lufthansa AG

777

570

8.128

       

Date Time Volume Order Volume Price
21/08/2025 21:41:23.867 100   8.128
      100 8.128
      100 8.128
21/08/2025 21:34:49.513 670   8.104
      670 8.104
      670 8.104
21/08/2025 21:34:42.420 5 000   8.104
      5 000 8.104
      5 000 8.104
21/08/2025 21:29:52.572 670   8.106
      670 8.106
      670 8.106
21/08/2025 21:28:50.571 1 000   8.106
      750 8.106
      250 8.106
      1 000 8.106
21/08/2025 21:27:36.329 3   8.128
      3 8.128
      3 8.128
21/08/2025 21:26:38.239 38   8.106
      38 8.106
      38 8.106
21/08/2025 21:22:45.582 200   8.128
      200 8.128
      200 8.128
21/08/2025 21:10:55.737 300   8.126
      300 8.126
      300 8.126
21/08/2025 21:05:32.831 500   8.128
      500 8.128
      200 8.128
      250 8.128
      50 8.128
21/08/2025 21:04:01.992 424   8.106
      250 8.106
      174 8.106
      424 8.106
21/08/2025 20:56:06.191 450   8.112
      450 8.112
      450 8.112
21/08/2025 20:55:02.453 2 546   8.112
      2 096 8.112
      450 8.112
      2 546 8.112
21/08/2025 20:40:06.363 827   8.106
      30 8.106
      347 8.106
      827 8.106
      450 8.106
21/08/2025 20:25:41.773 765   8.108
      165 8.108
      765 8.108
      300 8.108
      300 8.108
21/08/2025 20:22:46.479 50   8.108
      50 8.108
      50 8.108
21/08/2025 20:10:14.681 400   8.106
      400 8.106
      400 8.106
21/08/2025 20:07:00.480 4   8.106
      4 8.106
      4 8.106
21/08/2025 20:04:52.498 100   8.128
      100 8.128
      30 8.128
      70 8.128
21/08/2025 19:53:46.899 300   8.104
      300 8.104
      50 8.104
      250 8.104
21/08/2025 19:46:19.306 150   8.104
      100 8.104
      150 8.104
      50 8.104
21/08/2025 19:42:06.950 355   8.128
      250 8.128
      355 8.128
      105 8.128
21/08/2025 19:41:08.639 3 860   8.11
      3 860 8.11
      3 860 8.11
21/08/2025 19:41:08.167 1 070   8.11
      200 8.11
      250 8.11
      620 8.11
      1 070 8.11
21/08/2025 19:41:00.796 1 070   8.112
      1 000 8.112
      1 070 8.112
      70 8.112
21/08/2025 19:31:30.183 20   8.112
      20 8.112
      20 8.112
21/08/2025 19:27:16.418 390   8.112
      390 8.112
      390 8.112
21/08/2025 19:24:42.346 200   8.11
      200 8.11
      200 8.11
21/08/2025 19:24:03.505 1 231   8.128
      1 231 8.128
      300 8.128
      681 8.128
      250 8.128
21/08/2025 19:14:15.845 200   8.106
      200 8.106
      200 8.106
21/08/2025 19:13:32.822 200   8.106
      200 8.106
      200 8.106
21/08/2025 19:01:20.241 100   8.104
      100 8.104
      100 8.104
21/08/2025 18:55:14.744 100   8.104
      100 8.104
      100 8.104
21/08/2025 18:48:53.490 50   8.102
      50 8.102
      50 8.102
21/08/2025 18:47:46.605 1 000   8.124
      450 8.124
      1 000 8.124
      550 8.124
21/08/2025 18:45:16.659 2 000   8.116
      500 8.116
      1 500 8.116
      2 000 8.116
21/08/2025 18:45:06.914 1 000   8.118
      1 000 8.118
      1 000 8.118
21/08/2025 18:43:40.523 6   8.128
      6 8.128
      6 8.128
21/08/2025 18:42:16.224 1   8.118
      1 8.118
      1 8.118
21/08/2025 18:41:34.659 32   8.118
      32 8.118
      32 8.118
21/08/2025 18:37:01.998 33   8.118
      33 8.118
      33 8.118
21/08/2025 18:33:48.838 20   8.118
      20 8.118
      20 8.118
21/08/2025 18:20:47.461 5   8.128
      5 8.128
      5 8.128
21/08/2025 18:18:02.514 390   8.118
      390 8.118
      390 8.118
21/08/2025 18:13:34.612 20   8.134
      20 8.134
      20 8.134
21/08/2025 18:10:28.999 636   8.118
      636 8.118
      636 8.118
21/08/2025 18:09:49.921 10   8.138
      10 8.138
      10 8.138
21/08/2025 18:09:23.333 1   8.138
      1 8.138
      1 8.138
21/08/2025 18:08:54.365 1   8.138
      1 8.138
      1 8.138
21/08/2025 18:07:57.785 3 650   8.12
      3 620 8.12
      5 8.12
      150 8.12
      1 000 8.12
      2 500 8.12
      25 8.12
21/08/2025 18:06:44.974 1 000   8.122
      1 000 8.122
      1 000 8.122
21/08/2025 18:05:58.073 1 000   8.122
      1 000 8.122
      701 8.122
      299 8.122
21/08/2025 18:02:28.847 450   8.13
      450 8.13
      70 8.13
      81 8.13
      299 8.13
21/08/2025 17:58:12.257 200   8.122
      200 8.122
      200 8.122
21/08/2025 17:57:39.398 110   8.122
      40 8.122
      110 8.122
      70 8.122
21/08/2025 17:57:06.243 30   8.122
      30 8.122
      30 8.122
21/08/2025 17:53:31.753 1   8.148
      1 8.148
      1 8.148
21/08/2025 17:48:51.244 250   8.122
      250 8.122
      250 8.122
21/08/2025 17:46:20.509 792   8.122
      792 8.122
      250 8.122
      542 8.122
21/08/2025 17:44:07.102 300   8.122
      300 8.122
      300 8.122
21/08/2025 17:43:17.231 370   8.148
      250 8.148
      370 8.148
      120 8.148
21/08/2025 17:38:58.338 350   8.122
      250 8.122
      100 8.122
      350 8.122
21/08/2025 17:33:58.647 10   8.148
      10 8.148
      10 8.148
21/08/2025 17:27:00.433 300   8.136
      300 8.136
      300 8.136
21/08/2025 17:26:50.495 500   8.14
      500 8.14
      500 8.14
21/08/2025 17:26:45.034 66   8.138
      66 8.138
      66 8.138
21/08/2025 17:26:11.966 600   8.136
      600 8.136
      600 8.136
21/08/2025 17:26:06.385 2 300   8.136
      2 300 8.136
      2 300 8.136
21/08/2025 17:25:41.713 1 100   8.144
      1 100 8.144
      1 100 8.144
21/08/2025 17:25:41.656 1 900   8.144
      1 900 8.144
      1 900 8.144
21/08/2025 17:24:27.731 500   8.144
      500 8.144
      500 8.144
21/08/2025 17:23:22.075 1 000   8.14
      1 000 8.14
      1 000 8.14
21/08/2025 17:20:34.892 25   8.148
      25 8.148
      25 8.148
21/08/2025 17:20:19.598 500   8.144
      500 8.144
      500 8.144
21/08/2025 17:18:41.684 369   8.138
      369 8.138
      369 8.138
21/08/2025 17:18:11.940 800   8.136
      800 8.136
      800 8.136
21/08/2025 17:16:30.360 3   8.134
      3 8.134
      3 8.134
21/08/2025 17:12:40.332 3   8.132
      3 8.132
      3 8.132
21/08/2025 17:12:12.961 62   8.136
      62 8.136
      62 8.136
21/08/2025 17:10:53.748 200   8.136
      200 8.136
      200 8.136
21/08/2025 17:10:27.796 500   8.13
      500 8.13
      500 8.13
21/08/2025 17:10:15.752 1 027   8.134
      1 027 8.134
      1 027 8.134
21/08/2025 17:10:00.636 470   8.132
      470 8.132
      470 8.132
21/08/2025 17:07:29.458 156   8.13
      156 8.13
      156 8.13
21/08/2025 17:05:03.570 9   8.134
      9 8.134
      9 8.134
21/08/2025 17:04:29.350 150   8.134
      150 8.134
      150 8.134
21/08/2025 17:02:19.311 76   8.14
      76 8.14
      76 8.14
21/08/2025 17:00:03.868 1 900   8.14
      1 900 8.14
      1 900 8.14
21/08/2025 16:54:05.243 130   8.128
      130 8.128
      130 8.128
21/08/2025 16:50:05.837 460   8.122
      460 8.122
      460 8.122
21/08/2025 16:49:34.489 615   8.124
      615 8.124
      615 8.124
21/08/2025 16:47:50.379 290   8.126
      290 8.126
      290 8.126
21/08/2025 16:44:17.400 50   8.122
      50 8.122
      50 8.122
21/08/2025 16:43:26.595 200   8.12
      200 8.12
      200 8.12
21/08/2025 16:43:25.807 250   8.12
      250 8.12
      250 8.12
21/08/2025 16:38:25.716 750   8.116
      750 8.116
      750 8.116
21/08/2025 16:37:59.538 500   8.124
      500 8.124
      500 8.124
21/08/2025 16:36:14.289 200   8.12
      200 8.12
      200 8.12
21/08/2025 16:33:04.056 18   8.128
      18 8.128
      18 8.128
21/08/2025 16:32:59.911 200   8.124
      200 8.124
      200 8.124
21/08/2025 16:32:44.319 1 582   8.124
      1 582 8.124
      1 582 8.124
21/08/2025 16:26:43.055 1 000   8.136
      1 000 8.136
      1 000 8.136
21/08/2025 16:25:31.808 1   8.136
      1 8.136
      1 8.136
21/08/2025 16:24:06.937 450   8.134
      450 8.134
      450 8.134
21/08/2025 16:22:47.778 300   8.136
      300 8.136
      300 8.136
21/08/2025 16:21:58.758 500   8.14
      500 8.14
      500 8.14
21/08/2025 16:20:28.735 1 500   8.14
      1 500 8.14
      1 500 8.14
21/08/2025 16:20:19.981 400   8.138
      400 8.138
      400 8.138
21/08/2025 16:20:19.854 1 600   8.138
      1 600 8.138
      1 600 8.138
21/08/2025 16:18:24.648 550   8.138
      550 8.138
      550 8.138
21/08/2025 16:18:17.206 1 000   8.14
      1 000 8.14
      1 000 8.14
21/08/2025 16:17:36.452 2 000   8.136
      2 000 8.136
      2 000 8.136
21/08/2025 16:07:15.883 22   8.136
      22 8.136
      22 8.136
21/08/2025 16:04:47.586 62   8.138
      62 8.138
      62 8.138
21/08/2025 16:02:11.138 300   8.134
      300 8.134
      300 8.134
21/08/2025 16:02:05.931 240   8.14
      240 8.14
      240 8.14
21/08/2025 16:00:58.918 1 000   8.13
      1 000 8.13
      1 000 8.13
21/08/2025 16:00:03.246 36   8.134
      36 8.134
      36 8.134
21/08/2025 15:59:56.839 80   8.128
      80 8.128
      80 8.128
21/08/2025 15:59:12.285 200   8.13
      200 8.13
      200 8.13
21/08/2025 15:58:23.039 4   8.128
      4 8.128
      4 8.128
21/08/2025 15:55:42.768 400   8.126
      400 8.126
      400 8.126
21/08/2025 15:55:17.319 100   8.126
      100 8.126
      100 8.126
21/08/2025 15:54:00.048 13   8.126
      13 8.126
      13 8.126
21/08/2025 15:51:53.641 87   8.126
      87 8.126
      87 8.126
21/08/2025 15:51:37.736 3   8.124
      3 8.124
      3 8.124
21/08/2025 15:51:19.832 100   8.124
      100 8.124
      100 8.124
21/08/2025 15:51:04.367 1 000   8.126
      1 000 8.126
      1 000 8.126
21/08/2025 15:51:04.279 7   8.13
      7 8.13
      7 8.13
21/08/2025 15:47:29.974 500   8.12
      500 8.12
      500 8.12
21/08/2025 15:45:21.582 500   8.128
      500 8.128
      500 8.128
21/08/2025 15:45:14.841 90   8.126
      90 8.126
      90 8.126
21/08/2025 15:43:23.782 1   8.128
      1 8.128
      1 8.128
21/08/2025 15:42:19.181 50   8.128
      50 8.128
      50 8.128
21/08/2025 15:39:55.174 600   8.13
      600 8.13
      600 8.13
21/08/2025 15:38:36.574 100   8.13
      100 8.13
      100 8.13
21/08/2025 15:36:25.965 1   8.126
      1 8.126
      1 8.126
21/08/2025 15:31:01.629 1 000   8.132
      1 000 8.132
      1 000 8.132
21/08/2025 15:30:01.587 1 000   8.136
      1 000 8.136
      1 000 8.136
21/08/2025 15:28:53.913 400   8.134
      400 8.134
      400 8.134
21/08/2025 15:28:53.769 2 300   8.134
      2 300 8.134
      2 300 8.134
21/08/2025 15:28:44.150 2 300   8.134
      2 300 8.134
      2 300 8.134
21/08/2025 15:25:21.439 39   8.13
      39 8.13
      39 8.13
21/08/2025 15:24:52.430 120   8.128
      120 8.128
      120 8.128
21/08/2025 15:14:56.281 10   8.126
      10 8.126
      10 8.126
21/08/2025 15:14:49.328 180   8.124
      180 8.124
      180 8.124
21/08/2025 15:14:04.732 10   8.126
      10 8.126
      10 8.126
21/08/2025 15:13:32.382 300   8.124
      300 8.124
      300 8.124
21/08/2025 15:12:02.636 2 300   8.122
      2 300 8.122
      2 300 8.122
21/08/2025 15:11:22.643 1 000   8.124
      1 000 8.124
      1 000 8.124
21/08/2025 15:10:00.445 100   8.122
      100 8.122
      100 8.122
21/08/2025 15:08:32.321 26   8.122
      26 8.122
      26 8.122
21/08/2025 15:08:16.607 432   8.122
      432 8.122
      432 8.122
21/08/2025 15:07:42.963 260   8.122
      260 8.122
      260 8.122
21/08/2025 15:07:21.213 79   8.122
      79 8.122
      79 8.122
21/08/2025 15:06:05.836 1 000   8.128
      1 000 8.128
      1 000 8.128
21/08/2025 15:05:19.491 300   8.122
      300 8.122
      300 8.122
21/08/2025 15:04:16.027 35   8.126
      35 8.126
      35 8.126
21/08/2025 15:02:25.579 1 000   8.126
      1 000 8.126
      1 000 8.126
21/08/2025 15:01:14.894 70   8.124
      70 8.124
      70 8.124
21/08/2025 14:58:50.928 350   8.122
      350 8.122
      350 8.122
21/08/2025 14:58:15.692 200   8.122
      200 8.122
      200 8.122
21/08/2025 14:55:16.753 100   8.122
      100 8.122
      100 8.122
21/08/2025 14:48:56.283 1 000   8.126
      1 000 8.126
      1 000 8.126
21/08/2025 14:48:56.189 1 000   8.126
      1 000 8.126
      1 000 8.126
21/08/2025 14:48:04.857 1 000   8.128
      1 000 8.128
      1 000 8.128
21/08/2025 14:46:47.727 1 000   8.128
      1 000 8.128
      1 000 8.128
21/08/2025 14:44:44.363 250   8.134
      250 8.134
      250 8.134
21/08/2025 14:44:06.868 50   8.134
      50 8.134
      50 8.134
21/08/2025 14:37:22.789 40   8.14
      40 8.14
      40 8.14
21/08/2025 14:34:52.252 285   8.142
      285 8.142
      285 8.142
21/08/2025 14:33:53.166 600   8.142
      600 8.142
      600 8.142
21/08/2025 14:33:07.617 75   8.138
      75 8.138
      75 8.138
21/08/2025 14:29:39.340 270   8.132
      270 8.132
      270 8.132
21/08/2025 14:29:19.346 5   8.136
      5 8.136
      5 8.136
21/08/2025 14:24:24.501 500   8.128
      500 8.128
      500 8.128
21/08/2025 14:23:22.808 20   8.126
      20 8.126
      20 8.126
21/08/2025 14:22:38.887 85   8.122
      85 8.122
      85 8.122
21/08/2025 14:22:30.005 1   8.126
      1 8.126
      1 8.126
21/08/2025 14:21:29.653 1 600   8.122
      1 600 8.122
      1 600 8.122
21/08/2025 14:21:11.972 17   8.122
      17 8.122
      17 8.122
21/08/2025 14:20:31.636 10   8.124
      10 8.124
      10 8.124
21/08/2025 14:17:10.830 4   8.13
      4 8.13
      4 8.13
21/08/2025 14:16:12.586 500   8.132
      500 8.132
      500 8.132
21/08/2025 14:15:43.875 2 300   8.132
      2 300 8.132
      2 300 8.132
21/08/2025 14:13:26.628 1   8.13
      1 8.13
      1 8.13
21/08/2025 14:13:11.039 294   8.124
      294 8.124
      294 8.124
21/08/2025 14:12:57.642 7   8.124
      7 8.124
      7 8.124
21/08/2025 14:12:32.505 150   8.124
      150 8.124
      150 8.124
21/08/2025 14:11:48.062 260   8.124
      260 8.124
      260 8.124
21/08/2025 14:09:37.707 1 600   8.13
      1 600 8.13
      1 600 8.13
21/08/2025 14:09:37.256 200   8.13
      200 8.13
      200 8.13
21/08/2025 14:05:54.641 138   8.128
      138 8.128
      138 8.128
21/08/2025 14:04:54.253 2   8.128
      2 8.128
      2 8.128
21/08/2025 14:04:52.477 200   8.128
      200 8.128
      200 8.128
21/08/2025 14:04:49.805 20   8.124
      20 8.124
      20 8.124
21/08/2025 14:04:15.245 1 500   8.124
      1 500 8.124
      1 500 8.124
21/08/2025 14:04:14.931 163   8.12
      163 8.12
      163 8.12
21/08/2025 14:03:01.883 2 300   8.12
      2 300 8.12
      2 300 8.12
21/08/2025 13:59:40.596 105   8.122
      105 8.122
      105 8.122
21/08/2025 13:58:21.334 10   8.118
      10 8.118
      10 8.118
21/08/2025 13:58:01.577 2   8.118
      2 8.118
      2 8.118
21/08/2025 13:56:27.378 1 000   8.12
      1 000 8.12
      1 000 8.12
21/08/2025 13:55:12.230 20   8.122
      20 8.122
      20 8.122
21/08/2025 13:53:09.617 1 000   8.122
      1 000 8.122
      1 000 8.122
21/08/2025 13:52:12.647 500   8.126
      500 8.126
      500 8.126
21/08/2025 13:50:14.599 600   8.12
      600 8.12
      600 8.12
21/08/2025 13:46:57.504 2 000   8.122
      2 000 8.122
      2 000 8.122
21/08/2025 13:44:58.473 10 400   8.14
      10 400 8.14
      10 400 8.14
21/08/2025 13:43:56.790 2 200   8.13
      2 200 8.13
      2 200 8.13
21/08/2025 13:43:31.009 1 300   8.132
      1 300 8.132
      1 300 8.132
21/08/2025 13:43:23.417 1 700   8.13
      1 700 8.13
      1 700 8.13
21/08/2025 13:43:16.750 1 700   8.13
      1 700 8.13
      1 700 8.13
21/08/2025 13:43:16.071 1 700   8.13
      1 700 8.13
      1 700 8.13
21/08/2025 13:43:15.950 1 700   8.13
      1 700 8.13
      1 700 8.13
21/08/2025 13:43:01.942 100   8.13
      100 8.13
      100 8.13
21/08/2025 13:42:38.684 100   8.124
      100 8.124
      100 8.124
21/08/2025 13:41:19.302 300   8.124
      300 8.124
      300 8.124
21/08/2025 13:39:38.665 168   8.116
      168 8.116
      168 8.116
21/08/2025 13:37:19.601 60   8.116
      60 8.116
      60 8.116
21/08/2025 13:35:35.408 100   8.114
      100 8.114
      100 8.114
21/08/2025 13:30:49.875 1 000   8.11
      1 000 8.11
      1 000 8.11
21/08/2025 13:30:18.094 242   8.108
      242 8.108
      242 8.108
21/08/2025 13:30:18.034 1 000   8.108
      1 000 8.108
      1 000 8.108
21/08/2025 13:27:46.015 55   8.108
      55 8.108
      55 8.108
21/08/2025 13:27:29.668 1 000   8.108
      1 000 8.108
      1 000 8.108
21/08/2025 13:27:13.049 880   8.114
      880 8.114
      880 8.114
21/08/2025 13:26:01.738 1 000   8.114
      1 000 8.114
      1 000 8.114
21/08/2025 13:21:22.430 10   8.12
      10 8.12
      10 8.12
21/08/2025 13:20:54.680 120   8.116
      120 8.116
      120 8.116
21/08/2025 13:20:15.944 122   8.12
      122 8.12
      122 8.12
21/08/2025 13:18:56.908 16 700   8.12
      16 700 8.12
      16 700 8.12
21/08/2025 13:18:46.284 2 300   8.12
      2 300 8.12
      2 300 8.12
21/08/2025 13:18:28.983 2 100   8.118
      2 100 8.118
      2 100 8.118
21/08/2025 13:17:12.019 350   8.112
      350 8.112
      350 8.112
21/08/2025 13:14:42.790 200   8.114
      200 8.114
      200 8.114
21/08/2025 13:14:16.171 50   8.112
      50 8.112
      50 8.112
21/08/2025 13:13:20.383 40   8.114
      40 8.114
      40 8.114
21/08/2025 13:09:59.384 1 000   8.118
      1 000 8.118
      1 000 8.118
21/08/2025 13:06:35.497 459   8.118
      459 8.118
      459 8.118
21/08/2025 13:06:02.650 1 000   8.124
      1 000 8.124
      1 000 8.124
21/08/2025 13:04:22.874 1 000   8.124
      1 000 8.124
      1 000 8.124
21/08/2025 13:02:04.602 300   8.102
      300 8.102
      300 8.102
21/08/2025 13:01:21.370 2 100   8.102
      2 100 8.102
      2 100 8.102
21/08/2025 13:01:21.286 2 600   8.102
      2 100 8.102
      500 8.102
      2 600 8.102
21/08/2025 13:00:54.627 1 000   8.148
      500 8.148
      500 8.148
      1 000 8.148
21/08/2025 13:00:34.829 6   8.102
      6 8.102
      6 8.102
21/08/2025 12:59:47.541 1   8.116
      1 8.116
      1 8.116
21/08/2025 12:59:09.005 500   8.118
      500 8.118
      500 8.118
21/08/2025 12:56:53.109 1 000   8.114
      1 000 8.114
      1 000 8.114
21/08/2025 12:56:24.450 900   8.114
      900 8.114
      900 8.114
21/08/2025 12:54:11.095 350   8.112
      350 8.112
      350 8.112
21/08/2025 12:52:26.687 470   8.114
      470 8.114
      470 8.114
21/08/2025 12:47:01.276 500   8.114
      500 8.114
      500 8.114
21/08/2025 12:46:34.980 1 000   8.112
      1 000 8.112
      1 000 8.112
21/08/2025 12:44:55.239 370   8.122
      370 8.122
      370 8.122
21/08/2025 12:44:47.478 13   8.122
      13 8.122
      13 8.122
21/08/2025 12:44:41.419 633   8.12
      633 8.12
      633 8.12
21/08/2025 12:43:35.036 250   8.122
      250 8.122
      250 8.122
21/08/2025 12:39:56.819 202   8.124
      202 8.124
      202 8.124
21/08/2025 12:39:18.113 300   8.124
      300 8.124
      300 8.124
21/08/2025 12:36:27.289 1   8.122
      1 8.122
      1 8.122
21/08/2025 12:34:01.951 2 000   8.122
      2 000 8.122
      2 000 8.122
21/08/2025 12:28:48.707 25   8.12
      25 8.12
      25 8.12
21/08/2025 12:27:10.151 80   8.132
      80 8.132
      80 8.132
21/08/2025 12:26:38.659 340   8.132
      340 8.132
      340 8.132
21/08/2025 12:24:27.778 612   8.136
      612 8.136
      612 8.136
21/08/2025 12:24:16.483 440   8.136
      440 8.136
      440 8.136
21/08/2025 12:22:25.681 1 000   8.14
      1 000 8.14
      1 000 8.14
21/08/2025 12:20:30.706 400   8.142
      400 8.142
      400 8.142
21/08/2025 12:20:13.203 140   8.136
      140 8.136
      140 8.136
21/08/2025 12:18:45.413 200   8.136
      200 8.136
      200 8.136
21/08/2025 12:15:59.813 39 000   8.13
      1 000 8.13
      37 935 8.13
      65 8.13
      39 000 8.13
21/08/2025 12:15:22.389 1 000   8.128
      1 000 8.128
      1 000 8.128
21/08/2025 12:14:22.135 245   8.122
      245 8.122
      245 8.122
21/08/2025 12:13:38.074 2 000   8.12
      2 000 8.12
      2 000 8.12
21/08/2025 12:13:15.336 2 000   8.12
      2 000 8.12
      2 000 8.12
21/08/2025 12:10:52.980 600   8.12
      600 8.12
      600 8.12
21/08/2025 12:10:18.308 1 000   8.12
      1 000 8.12
      1 000 8.12
21/08/2025 12:09:46.297 400   8.12
      400 8.12
      400 8.12
21/08/2025 12:09:29.831 879   8.116
      879 8.116
      879 8.116
21/08/2025 12:05:46.845 1 000   8.114
      1 000 8.114
      1 000 8.114
21/08/2025 12:04:24.585 360   8.112
      360 8.112
      360 8.112
21/08/2025 12:04:14.948 390   8.112
      390 8.112
      390 8.112
21/08/2025 12:04:06.217 1 000   8.116
      1 000 8.116
      1 000 8.116
21/08/2025 12:04:01.217 100   8.118
      100 8.118
      100 8.118
21/08/2025 12:04:01.038 1 000   8.118
      1 000 8.118
      1 000 8.118
21/08/2025 12:04:00.816 1 000   8.118
      1 000 8.118
      1 000 8.118
21/08/2025 12:04:00.655 1 000   8.118
      1 000 8.118
      1 000 8.118
21/08/2025 12:04:00.448 1 000   8.118
      1 000 8.118
      1 000 8.118
21/08/2025 12:04:00.235 1 000   8.118
      1 000 8.118
      1 000 8.118
21/08/2025 12:04:00.019 1 000   8.118
      1 000 8.118
      1 000 8.118
21/08/2025 12:03:59.823 1 000   8.118
      1 000 8.118
      1 000 8.118
21/08/2025 12:03:30.108 2 300   8.114
      2 300 8.114
      2 300 8.114
21/08/2025 12:02:52.605 700   8.128
      700 8.128
      700 8.128
21/08/2025 12:02:46.461 6 800   8.134
      1 800 8.134
      6 800 8.134
      5 000 8.134
21/08/2025 12:02:15.606 111 722   8.102
      111 722 8.102
      700 8.102
      110 020 8.102
      1 000 8.102
      2 8.102
21/08/2025 12:01:25.184 1 000   8.138
      1 000 8.138
      1 000 8.138
21/08/2025 12:00:42.505 1 200   8.14
      1 200 8.14
      1 200 8.14
21/08/2025 11:56:11.690 4   8.138
      4 8.138
      4 8.138
21/08/2025 11:55:56.684 10   8.138
      10 8.138
      10 8.138
21/08/2025 11:53:00.987 500   8.134
      500 8.134
      500 8.134
21/08/2025 11:48:34.045 200   8.13
      200 8.13
      200 8.13
21/08/2025 11:48:31.279 180   8.13
      180 8.13
      180 8.13
21/08/2025 11:46:52.768 1 160   8.13
      1 160 8.13
      1 160 8.13
21/08/2025 11:46:19.996 1 000   8.13
      1 000 8.13
      1 000 8.13
21/08/2025 11:42:56.023 185   8.134
      185 8.134
      185 8.134
21/08/2025 11:41:31.672 72   8.134
      72 8.134
      72 8.134
21/08/2025 11:40:08.082 2 000   8.14
      2 000 8.14
      2 000 8.14
21/08/2025 11:39:36.498 2 100   8.136
      2 100 8.136
      2 100 8.136
21/08/2025 11:39:19.529 300   8.132
      300 8.132
      300 8.132
21/08/2025 11:37:10.714 14   8.13
      14 8.13
      14 8.13
21/08/2025 11:35:41.501 1 585   8.13
      1 585 8.13
      1 585 8.13
21/08/2025 11:35:08.011 500   8.13
      500 8.13
      500 8.13
21/08/2025 11:34:21.303 750   8.134
      750 8.134
      750 8.134
21/08/2025 11:34:10.468 2   8.136
      2 8.136
      2 8.136
21/08/2025 11:32:54.419 1 000   8.14
      1 000 8.14
      1 000 8.14
21/08/2025 11:32:06.089 800   8.142
      800 8.142
      800 8.142
21/08/2025 11:31:52.882 1 100   8.142
      1 100 8.142
      1 100 8.142
21/08/2025 11:30:19.986 100   8.138
      100 8.138
      100 8.138
21/08/2025 11:30:09.537 250   8.136
      250 8.136
      250 8.136

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)