Tradegate Exchange

Daimler Truck Holding AG

Information
letzte Umsätze
kaufen
verkaufen

519

449

34,81

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
29.10.2025	19:44:56,746	300		34,81
			300	34,81
			300	34,81
29.10.2025	19:42:21,651	300		34,81
			300	34,81
			300	34,81
29.10.2025	19:40:34,241	300		34,81
			300	34,81
			300	34,81
29.10.2025	19:38:21,235	300		34,89
			300	34,89
			300	34,89
29.10.2025	19:36:51,892	300		34,89
			300	34,89
			115	34,89
			85	34,89
			100	34,89
29.10.2025	19:36:24,450	300		34,92
			300	34,92
			300	34,92
29.10.2025	19:36:14,089	300		34,93
			99	34,93
			100	34,93
			300	34,93
			51	34,93
			50	34,93
29.10.2025	19:36:01,657	150		35,12
			150	35,12
			150	35,12
29.10.2025	19:18:04,387	42		35,12
			42	35,12
			42	35,12
29.10.2025	19:05:25,249	2		35,06
			2	35,06
			2	35,06
29.10.2025	18:37:22,387	85		35,12
			85	35,12
			85	35,12
29.10.2025	18:33:34,328	1		35,01
			1	35,01
			1	35,01
29.10.2025	18:24:20,891	20		35,01
			20	35,01
			20	35,01
29.10.2025	18:16:30,034	30		35,01
			30	35,01
			10	35,01
			20	35,01
29.10.2025	18:09:25,816	20		35,17
			20	35,17
			20	35,17
29.10.2025	18:01:29,474	60		35,18
			50	35,18
			10	35,18
			60	35,18
29.10.2025	17:57:11,566	7		34,96
			7	34,96
			7	34,96
29.10.2025	17:52:37,298	65		34,96
			65	34,96
			15	34,96
			50	34,96
29.10.2025	17:43:50,714	10		35,15
			10	35,15
			3	35,15
			7	35,15
29.10.2025	17:42:38,934	1 120		35,10
			300	35,10
			790	35,10
			1 120	35,10
			30	35,10
29.10.2025	17:41:12,478	300		35,09
			300	35,09
			300	35,09
29.10.2025	17:39:39,633	280		35,00
			280	35,00
			280	35,00
29.10.2025	17:38:01,291	115		35,05
			115	35,05
			115	35,05
29.10.2025	17:38:01,213	250		35,05
			250	35,05
			250	35,05
29.10.2025	17:25:57,071	249		35,05
			249	35,05
			249	35,05
29.10.2025	17:20:33,666	25		35,09
			25	35,09
			25	35,09
29.10.2025	17:19:29,687	200		35,09
			200	35,09
			200	35,09
29.10.2025	17:18:23,136	450		35,10
			450	35,10
			450	35,10
29.10.2025	17:15:23,073	600		35,10
			600	35,10
			600	35,10
29.10.2025	17:14:59,015	250		35,10
			250	35,10
			250	35,10
29.10.2025	17:09:12,980	400		35,10
			400	35,10
			400	35,10
29.10.2025	17:09:12,557	275		35,10
			275	35,10
			275	35,10
29.10.2025	17:07:44,034	16		35,07
			16	35,07
			16	35,07
29.10.2025	17:06:31,242	10		35,07
			10	35,07
			10	35,07
29.10.2025	17:04:45,016	297		35,04
			297	35,04
			297	35,04
29.10.2025	17:04:24,965	250		35,05
			250	35,05
			206	35,05
			44	35,05
29.10.2025	17:03:41,721	550		35,05
			550	35,05
			550	35,05
29.10.2025	17:03:01,373	50		35,05
			50	35,05
			50	35,05
29.10.2025	17:02:42,363	20		35,04
			20	35,04
			20	35,04
29.10.2025	16:56:05,434	23		35,09
			23	35,09
			23	35,09
29.10.2025	16:54:22,758	100		35,12
			100	35,12
			100	35,12
29.10.2025	16:51:25,786	120		35,12
			120	35,12
			120	35,12
29.10.2025	16:50:47,025	600		35,11
			600	35,11
			600	35,11
29.10.2025	16:50:04,549	550		35,13
			550	35,13
			550	35,13
29.10.2025	16:40:49,609	140		35,10
			140	35,10
			140	35,10
29.10.2025	16:39:57,419	3		35,11
			3	35,11
			3	35,11
29.10.2025	16:38:42,486	31		35,11
			31	35,11
			31	35,11
29.10.2025	16:37:32,255	600		35,05
			600	35,05
			600	35,05
29.10.2025	16:25:40,791	50		35,09
			50	35,09
			50	35,09
29.10.2025	16:23:02,541	117		34,99
			117	34,99
			117	34,99
29.10.2025	16:21:48,016	160		35,00
			160	35,00
			160	35,00
29.10.2025	16:21:37,213	300		35,01
			300	35,01
			300	35,01
29.10.2025	16:21:17,406	38		35,00
			38	35,00
			38	35,00
29.10.2025	16:19:38,437	51		35,02
			51	35,02
			51	35,02
29.10.2025	16:18:37,102	600		35,04
			600	35,04
			600	35,04
29.10.2025	16:15:27,642	17		35,03
			17	35,03
			17	35,03
29.10.2025	16:15:11,610	300		35,05
			300	35,05
			300	35,05
29.10.2025	16:14:52,221	33		35,04
			33	35,04
			33	35,04
29.10.2025	16:13:26,767	5		35,01
			5	35,01
			5	35,01
29.10.2025	16:08:49,459	150		34,99
			150	34,99
			150	34,99
29.10.2025	16:06:13,894	461		34,95
			461	34,95
			461	34,95
29.10.2025	16:06:07,188	6		34,95
			6	34,95
			6	34,95
29.10.2025	16:04:42,079	440		34,96
			440	34,96
			440	34,96
29.10.2025	16:02:31,547	54		34,92
			54	34,92
			54	34,92
29.10.2025	16:00:44,300	65		34,95
			65	34,95
			65	34,95
29.10.2025	16:00:03,126	200		34,95
			200	34,95
			200	34,95
29.10.2025	15:59:32,264	46		34,93
			46	34,93
			46	34,93
29.10.2025	15:58:57,395	200		34,95
			200	34,95
			200	34,95
29.10.2025	15:58:39,353	235		34,95
			235	34,95
			235	34,95
29.10.2025	15:54:54,843	5		34,90
			5	34,90
			5	34,90
29.10.2025	15:54:10,778	200		34,94
			200	34,94
			200	34,94
29.10.2025	15:53:27,701	500		34,89
			500	34,89
			500	34,89
29.10.2025	15:52:10,998	15		34,89
			15	34,89
			15	34,89
29.10.2025	15:51:42,157	15		34,89
			15	34,89
			15	34,89
29.10.2025	15:51:25,529	450		34,89
			450	34,89
			450	34,89
29.10.2025	15:48:44,038	201		34,90
			201	34,90
			201	34,90
29.10.2025	15:48:35,331	600		34,90
			600	34,90
			600	34,90
29.10.2025	15:45:56,577	11		34,88
			11	34,88
			11	34,88
29.10.2025	15:44:11,498	5		34,93
			5	34,93
			5	34,93
29.10.2025	15:43:36,819	12		34,91
			12	34,91
			12	34,91
29.10.2025	15:43:00,023	25		34,91
			25	34,91
			25	34,91
29.10.2025	15:42:14,381	40		34,93
			40	34,93
			40	34,93
29.10.2025	15:37:45,246	100		34,90
			100	34,90
			100	34,90
29.10.2025	15:36:58,019	43		34,89
			43	34,89
			43	34,89
29.10.2025	15:34:05,592	44		34,84
			44	34,84
			44	34,84
29.10.2025	15:33:10,536	300		34,82
			300	34,82
			300	34,82
29.10.2025	15:32:22,959	97		34,87
			97	34,87
			97	34,87
29.10.2025	15:31:06,764	350		34,91
			350	34,91
			350	34,91
29.10.2025	15:30:14,986	10		34,91
			10	34,91
			10	34,91
29.10.2025	15:29:54,495	96		34,89
			96	34,89
			96	34,89
29.10.2025	15:25:54,892	208		34,88
			208	34,88
			208	34,88
29.10.2025	15:25:43,970	300		34,88
			300	34,88
			300	34,88
29.10.2025	15:22:26,679	300		34,87
			300	34,87
			300	34,87
29.10.2025	15:21:50,754	220		34,88
			220	34,88
			220	34,88
29.10.2025	15:21:32,356	387		34,87
			387	34,87
			387	34,87
29.10.2025	15:18:26,794	100		34,86
			100	34,86
			100	34,86
29.10.2025	15:17:38,693	22		34,87
			22	34,87
			22	34,87
29.10.2025	15:15:33,898	25		34,86
			25	34,86
			25	34,86
29.10.2025	15:12:37,670	30		34,84
			30	34,84
			30	34,84
29.10.2025	15:12:07,216	30		34,86
			30	34,86
			30	34,86
29.10.2025	15:11:13,757	142		34,86
			142	34,86
			142	34,86
29.10.2025	15:08:10,728	500		34,85
			500	34,85
			500	34,85
29.10.2025	15:08:07,452	2		34,87
			2	34,87
			2	34,87
29.10.2025	15:04:55,878	200		34,85
			200	34,85
			200	34,85
29.10.2025	15:04:13,044	23		34,82
			23	34,82
			23	34,82
29.10.2025	15:02:59,096	50		34,83
			50	34,83
			50	34,83
29.10.2025	15:02:53,721	50		34,84
			50	34,84
			50	34,84
29.10.2025	15:02:27,969	80		34,86
			80	34,86
			80	34,86
29.10.2025	15:01:09,061	15		34,88
			15	34,88
			15	34,88
29.10.2025	15:01:00,123	100		34,90
			100	34,90
			100	34,90
29.10.2025	15:00:03,529	300		34,90
			300	34,90
			300	34,90
29.10.2025	14:58:59,696	125		34,90
			125	34,90
			125	34,90
29.10.2025	14:58:53,779	114		34,92
			114	34,92
			114	34,92
29.10.2025	14:58:33,884	13		34,90
			13	34,90
			13	34,90
29.10.2025	14:56:14,367	400		34,93
			400	34,93
			400	34,93
29.10.2025	14:53:51,234	1		34,95
			1	34,95
			1	34,95
29.10.2025	14:52:40,199	120		34,94
			120	34,94
			120	34,94
29.10.2025	14:49:53,774	1		34,92
			1	34,92
			1	34,92
29.10.2025	14:48:36,381	200		34,91
			200	34,91
			200	34,91
29.10.2025	14:47:43,288	150		34,94
			150	34,94
			150	34,94
29.10.2025	14:47:26,870	10		34,93
			10	34,93
			10	34,93
29.10.2025	14:39:42,464	10		34,98
			10	34,98
			10	34,98
29.10.2025	14:38:25,702	150		34,94
			150	34,94
			150	34,94
29.10.2025	14:38:00,016	140		34,93
			140	34,93
			140	34,93
29.10.2025	14:37:50,956	2		34,93
			2	34,93
			2	34,93
29.10.2025	14:36:33,252	68		34,93
			68	34,93
			68	34,93
29.10.2025	14:32:15,625	182		34,89
			182	34,89
			182	34,89
29.10.2025	14:30:07,767	20		34,88
			20	34,88
			20	34,88
29.10.2025	14:28:51,788	78		34,89
			78	34,89
			78	34,89
29.10.2025	14:28:43,570	16		34,89
			16	34,89
			16	34,89
29.10.2025	14:25:52,880	288		34,91
			288	34,91
			288	34,91
29.10.2025	14:25:51,236	600		34,91
			600	34,91
			600	34,91
29.10.2025	14:22:28,710	49		34,96
			49	34,96
			49	34,96
29.10.2025	14:22:17,377	150		34,96
			150	34,96
			150	34,96
29.10.2025	14:21:09,399	185		34,96
			185	34,96
			185	34,96
29.10.2025	14:21:06,329	55		34,95
			55	34,95
			55	34,95
29.10.2025	14:20:45,181	75		34,94
			75	34,94
			75	34,94
29.10.2025	14:19:09,580	150		34,98
			150	34,98
			150	34,98
29.10.2025	14:18:43,087	57		34,96
			57	34,96
			57	34,96
29.10.2025	14:15:42,901	600		34,94
			600	34,94
			600	34,94
29.10.2025	14:12:40,817	100		34,95
			100	34,95
			100	34,95
29.10.2025	14:08:50,775	4		35,00
			4	35,00
			4	35,00
29.10.2025	14:07:10,668	51		35,01
			51	35,01
			51	35,01
29.10.2025	14:06:38,388	100		35,00
			100	35,00
			100	35,00
29.10.2025	14:05:47,818	42		35,03
			42	35,03
			42	35,03
29.10.2025	14:03:05,002	15		34,99
			15	34,99
			15	34,99
29.10.2025	14:02:44,538	1		35,01
			1	35,01
			1	35,01
29.10.2025	13:57:58,247	80		35,04
			80	35,04
			80	35,04
29.10.2025	13:57:27,634	66		35,04
			66	35,04
			66	35,04
29.10.2025	13:56:54,949	200		35,03
			200	35,03
			200	35,03
29.10.2025	13:56:54,903	450		35,03
			450	35,03
			450	35,03
29.10.2025	13:56:43,250	1		35,02
			1	35,02
			1	35,02
29.10.2025	13:56:38,343	150		35,02
			150	35,02
			150	35,02
29.10.2025	13:50:50,668	56		35,03
			56	35,03
			56	35,03
29.10.2025	13:48:04,304	100		35,03
			100	35,03
			100	35,03
29.10.2025	13:44:17,634	102		35,04
			102	35,04
			102	35,04
29.10.2025	13:43:35,031	115		35,03
			115	35,03
			115	35,03
29.10.2025	13:42:52,325	125		35,03
			125	35,03
			125	35,03
29.10.2025	13:37:03,230	14		35,05
			14	35,05
			14	35,05
29.10.2025	13:36:16,025	285		35,05
			285	35,05
			285	35,05
29.10.2025	13:29:49,014	600		35,05
			600	35,05
			600	35,05
29.10.2025	13:28:04,573	137		35,05
			137	35,05
			137	35,05
29.10.2025	13:24:42,588	250		35,01
			250	35,01
			250	35,01
29.10.2025	13:23:17,854	75		35,01
			75	35,01
			75	35,01
29.10.2025	13:21:34,460	50		35,00
			50	35,00
			50	35,00
29.10.2025	13:21:32,742	100		35,00
			100	35,00
			100	35,00
29.10.2025	13:20:24,865	300		35,01
			300	35,01
			300	35,01
29.10.2025	13:16:50,128	6		35,06
			6	35,06
			6	35,06
29.10.2025	13:16:28,370	16		35,06
			16	35,06
			16	35,06
29.10.2025	13:15:03,720	40		35,07
			40	35,07
			40	35,07
29.10.2025	13:14:16,865	300		35,08
			300	35,08
			300	35,08
29.10.2025	13:14:04,350	600		35,08
			600	35,08
			600	35,08
29.10.2025	13:10:41,034	400		35,08
			400	35,08
			400	35,08
29.10.2025	13:08:03,675	30		35,10
			30	35,10
			30	35,10
29.10.2025	13:07:25,113	350		35,10
			350	35,10
			350	35,10
29.10.2025	13:06:26,348	22		35,10
			22	35,10
			22	35,10
29.10.2025	13:04:39,890	300		35,09
			300	35,09
			300	35,09
29.10.2025	13:03:39,710	15		35,13
			15	35,13
			15	35,13
29.10.2025	12:58:56,478	300		35,10
			300	35,10
			300	35,10
29.10.2025	12:58:37,015	450		35,09
			450	35,09
			450	35,09
29.10.2025	12:58:26,790	25		35,10
			25	35,10
			25	35,10
29.10.2025	12:58:02,544	68		35,11
			68	35,11
			68	35,11
29.10.2025	12:56:03,251	50		35,12
			50	35,12
			50	35,12
29.10.2025	12:55:19,470	300		35,10
			300	35,10
			300	35,10
29.10.2025	12:55:18,162	14		35,10
			14	35,10
			14	35,10
29.10.2025	12:54:28,753	20		35,10
			20	35,10
			20	35,10
29.10.2025	12:53:47,403	137		35,09
			137	35,09
			137	35,09
29.10.2025	12:53:29,232	105		35,09
			105	35,09
			105	35,09
29.10.2025	12:52:52,494	68		35,10
			68	35,10
			68	35,10
29.10.2025	12:48:18,962	600		35,06
			600	35,06
			600	35,06
29.10.2025	12:44:54,970	500		35,04
			500	35,04
			500	35,04
29.10.2025	12:43:51,793	86		35,04
			86	35,04
			86	35,04
29.10.2025	12:43:10,723	100		35,03
			100	35,03
			100	35,03
29.10.2025	12:42:21,052	32		35,03
			32	35,03
			32	35,03
29.10.2025	12:40:22,001	4		35,02
			4	35,02
			4	35,02
29.10.2025	12:38:24,364	100		35,04
			100	35,04
			100	35,04
29.10.2025	12:36:38,340	5		35,02
			5	35,02
			5	35,02
29.10.2025	12:36:01,111	100		35,05
			100	35,05
			100	35,05
29.10.2025	12:35:56,904	1		35,03
			1	35,03
			1	35,03
29.10.2025	12:35:22,685	273		35,07
			273	35,07
			273	35,07
29.10.2025	12:34:53,610	350		35,04
			350	35,04
			350	35,04
29.10.2025	12:34:20,688	90		35,05
			90	35,05
			90	35,05
29.10.2025	12:33:56,117	50		35,03
			50	35,03
			50	35,03
29.10.2025	12:33:40,796	100		35,02
			100	35,02
			100	35,02
29.10.2025	12:33:13,729	50		35,07
			50	35,07
			50	35,07
29.10.2025	12:33:10,650	5 350		35,08
			5 350	35,08
			5 350	35,08
29.10.2025	12:32:50,088	600		34,99
			600	34,99
			600	34,99
29.10.2025	12:32:02,194	123		35,00
			123	35,00
			123	35,00
29.10.2025	12:31:58,190	100		34,99
			100	34,99
			100	34,99
29.10.2025	12:30:54,558	500		35,00
			500	35,00
			500	35,00
29.10.2025	12:29:48,543	100		35,00
			100	35,00
			100	35,00
29.10.2025	12:25:52,776	568		35,01
			568	35,01
			568	35,01
29.10.2025	12:24:19,479	25		35,03
			25	35,03
			25	35,03
29.10.2025	12:23:09,979	250		35,02
			250	35,02
			250	35,02
29.10.2025	12:22:30,297	83		35,03
			83	35,03
			83	35,03
29.10.2025	12:18:24,128	30		35,09
			30	35,09
			30	35,09
29.10.2025	12:17:01,979	330		35,11
			330	35,11
			330	35,11
29.10.2025	12:13:54,980	131		35,12
			131	35,12
			131	35,12
29.10.2025	12:13:16,548	2		35,14
			2	35,14
			2	35,14
29.10.2025	12:13:09,541	69		35,15
			69	35,15
			69	35,15
29.10.2025	12:08:50,393	19		35,16
			19	35,16
			19	35,16
29.10.2025	12:06:43,149	25		35,15
			25	35,15
			25	35,15
29.10.2025	12:06:32,692	20		35,15
			20	35,15
			20	35,15
29.10.2025	12:02:44,418	600		35,12
			600	35,12
			600	35,12
29.10.2025	11:59:43,375	55		35,16
			55	35,16
			55	35,16
29.10.2025	11:59:39,976	75		35,14
			75	35,14
			75	35,14
29.10.2025	11:58:24,145	100		35,13
			100	35,13
			100	35,13
29.10.2025	11:56:49,328	43		35,12
			43	35,12
			43	35,12
29.10.2025	11:55:58,209	100		35,15
			100	35,15
			100	35,15
29.10.2025	11:55:05,777	38		35,16
			38	35,16
			38	35,16
29.10.2025	11:51:53,667	432		35,12
			432	35,12
			432	35,12
29.10.2025	11:44:05,527	270		35,12
			270	35,12
			270	35,12
29.10.2025	11:43:05,467	3		35,11
			3	35,11
			3	35,11
29.10.2025	11:42:36,487	1		35,12
			1	35,12
			1	35,12
29.10.2025	11:41:02,983	300		35,12
			300	35,12
			300	35,12
29.10.2025	11:40:56,450	19		35,11
			19	35,11
			19	35,11
29.10.2025	11:39:41,164	300		35,16
			300	35,16
			300	35,16
29.10.2025	11:39:40,023	270		35,16
			270	35,16
			270	35,16
29.10.2025	11:37:04,422	25		35,15
			25	35,15
			25	35,15
29.10.2025	11:35:15,531	2		35,14
			2	35,14
			2	35,14
29.10.2025	11:34:19,217	50		35,15
			50	35,15
			50	35,15
29.10.2025	11:32:42,711	230		35,17
			230	35,17
			230	35,17
29.10.2025	11:32:37,525	100		35,17
			100	35,17
			100	35,17
29.10.2025	11:31:57,133	20		35,16
			20	35,16
			20	35,16
29.10.2025	11:31:27,781	150		35,15
			150	35,15
			150	35,15
29.10.2025	11:31:11,203	60		35,16
			60	35,16
			60	35,16
29.10.2025	11:29:44,221	70		35,12
			70	35,12
			70	35,12
29.10.2025	11:29:12,416	100		35,13
			100	35,13
			100	35,13
29.10.2025	11:27:55,251	1		35,13
			1	35,13
			1	35,13
29.10.2025	11:27:35,876	15		35,13
			15	35,13
			15	35,13
29.10.2025	11:26:51,218	283		35,14
			283	35,14
			283	35,14
29.10.2025	11:26:47,463	600		35,14
			600	35,14
			600	35,14
29.10.2025	11:25:19,630	275		35,14
			275	35,14
			275	35,14
29.10.2025	11:24:22,517	10		35,13
			10	35,13
			10	35,13
29.10.2025	11:21:58,845	73		35,13
			73	35,13
			73	35,13
29.10.2025	11:21:41,333	292		35,12
			292	35,12
			292	35,12
29.10.2025	11:20:34,913	600		35,12
			600	35,12
			600	35,12
29.10.2025	11:19:03,189	68		35,09
			68	35,09
			68	35,09
29.10.2025	11:18:54,366	10		35,09
			10	35,09
			10	35,09
29.10.2025	11:17:46,301	34		35,09
			34	35,09
			34	35,09
29.10.2025	11:16:41,356	100		35,12
			100	35,12
			100	35,12
29.10.2025	11:16:26,542	33		35,12
			33	35,12
			33	35,12
29.10.2025	11:14:04,495	30		35,17
			30	35,17
			30	35,17
29.10.2025	11:10:32,892	160		35,14
			160	35,14
			160	35,14
29.10.2025	11:09:02,452	68		35,16
			68	35,16
			68	35,16
29.10.2025	11:08:25,127	50		35,15
			50	35,15
			50	35,15
29.10.2025	11:08:02,671	200		35,15
			200	35,15
			200	35,15
29.10.2025	11:07:47,451	36		35,15
			36	35,15
			36	35,15
29.10.2025	11:03:49,932	300		35,11
			300	35,11
			300	35,11
29.10.2025	11:03:15,541	16		35,10
			16	35,10
			16	35,10
29.10.2025	11:02:24,625	56		35,13
			56	35,13
			56	35,13
29.10.2025	10:58:54,152	100		35,15
			100	35,15
			100	35,15
29.10.2025	10:57:36,399	38		35,10
			38	35,10
			38	35,10
29.10.2025	10:56:38,885	73		35,11
			73	35,11
			73	35,11
29.10.2025	10:56:01,701	500		35,11
			500	35,11
			500	35,11
29.10.2025	10:54:16,923	239		35,09
			239	35,09
			239	35,09
29.10.2025	10:54:11,434	69		35,09
			69	35,09
			69	35,09
29.10.2025	10:48:57,185	28		35,15
			28	35,15
			28	35,15
29.10.2025	10:46:33,992	60		35,18
			60	35,18
			60	35,18
29.10.2025	10:46:07,009	500		35,19
			500	35,19
			500	35,19
29.10.2025	10:45:55,605	40		35,17
			40	35,17
			40	35,17
29.10.2025	10:45:46,078	200		35,18
			200	35,18
			200	35,18
29.10.2025	10:45:09,690	100		35,21
			100	35,21
			100	35,21
29.10.2025	10:44:00,013	20		35,10
			20	35,10
			20	35,10
29.10.2025	10:43:28,887	82		35,10
			82	35,10
			82	35,10
29.10.2025	10:42:20,021	100		35,10
			100	35,10
			100	35,10
29.10.2025	10:42:17,797	330		35,08
			330	35,08
			330	35,08
29.10.2025	10:39:26,306	82		35,09
			82	35,09
			82	35,09
29.10.2025	10:38:27,410	100		35,10
			100	35,10
			100	35,10
29.10.2025	10:36:31,237	136		35,07
			136	35,07
			136	35,07
29.10.2025	10:35:34,687	100		35,06
			100	35,06
			100	35,06
29.10.2025	10:35:18,764	1		35,06
			1	35,06
			1	35,06
29.10.2025	10:33:53,710	350		35,15
			350	35,15
			350	35,15
29.10.2025	10:33:32,568	2		35,09
			2	35,09
			2	35,09
29.10.2025	10:33:05,396	50		35,06
			50	35,06
			50	35,06
29.10.2025	10:32:17,930	228		35,00
			228	35,00
			228	35,00
29.10.2025	10:31:43,932	100		35,00
			100	35,00
			100	35,00
29.10.2025	10:31:07,279	100		35,01
			100	35,01
			100	35,01
29.10.2025	10:30:21,071	60		35,03
			60	35,03
			60	35,03
29.10.2025	10:30:16,412	200		35,04
			200	35,04
			200	35,04
29.10.2025	10:29:54,053	89		35,04
			89	35,04
			89	35,04
29.10.2025	10:29:41,207	900		35,02
			900	35,02
			900	35,02
29.10.2025	10:29:14,420	120		35,00
			120	35,00
			120	35,00
29.10.2025	10:28:53,512	71		35,03
			71	35,03
			71	35,03
29.10.2025	10:25:08,739	160		35,04
			160	35,04
			160	35,04
29.10.2025	10:24:58,902	40		35,03
			40	35,03
			40	35,03
29.10.2025	10:23:34,003	4		35,06
			4	35,06
			4	35,06
29.10.2025	10:23:31,509	44		35,07
			44	35,07
			44	35,07
29.10.2025	10:21:39,598	100		35,05
			100	35,05
			100	35,05
29.10.2025	10:18:23,309	50		35,06
			50	35,06
			50	35,06
29.10.2025	10:16:56,863	100		34,98
			100	34,98
			100	34,98
29.10.2025	10:16:48,402	1 000		34,99
			1 000	34,99
			1 000	34,99
29.10.2025	10:16:29,249	50		34,98
			50	34,98
			50	34,98
29.10.2025	10:16:03,036	25		34,96
			25	34,96
			25	34,96
29.10.2025	10:15:57,571	457		34,96
			457	34,96
			457	34,96
29.10.2025	10:15:23,981	163		34,97
			163	34,97
			163	34,97
29.10.2025	10:14:20,672	40		34,96
			40	34,96
			40	34,96
29.10.2025	10:13:17,113	107		34,96
			107	34,96
			107	34,96
29.10.2025	10:12:29,130	15		34,95
			15	34,95
			15	34,95
29.10.2025	10:12:27,053	500		34,99
			500	34,99
			500	34,99
29.10.2025	10:09:45,547	30		34,91
			30	34,91
			30	34,91
29.10.2025	10:08:29,860	20		34,89
			20	34,89
			20	34,89
29.10.2025	10:01:39,570	12		34,83
			12	34,83
			12	34,83
29.10.2025	09:58:58,642	90		34,86
			90	34,86
			90	34,86
29.10.2025	09:52:49,299	22		34,90
			22	34,90
			22	34,90
29.10.2025	09:52:43,090	1 288		34,94
			1 000	34,94
			238	34,94
			50	34,94
			1 288	34,94
29.10.2025	09:51:52,193	1 000		34,94
			1 000	34,94
			1 000	34,94
29.10.2025	09:51:06,353	1 000		34,94
			1 000	34,94
			1 000	34,94
29.10.2025	09:49:10,448	400		34,96
			400	34,96
			400	34,96

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 177,92 / Ask: 178,04
Stückzahl: 722 258
+1,28%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
29.10.2025 @ 19:50:10

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung