iShs Core MSCI EM IMI U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
138
115
37,6839
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 25.11.2025 | 09:22:09,822 | 1 | 37,6839 | |
| 1 | 37,6839 | |||
| 1 | 37,6839 | |||
| 25.11.2025 | 09:22:09,226 | 3 | 37,6531 | |
| 3 | 37,6531 | |||
| 3 | 37,6531 | |||
| 25.11.2025 | 09:21:58,002 | 1 | 37,6799 | |
| 1 | 37,6799 | |||
| 1 | 37,6799 | |||
| 25.11.2025 | 09:21:42,561 | 1 | 37,6799 | |
| 1 | 37,6799 | |||
| 1 | 37,6799 | |||
| 25.11.2025 | 09:21:38,124 | 30 | 37,6799 | |
| 30 | 37,6799 | |||
| 30 | 37,6799 | |||
| 25.11.2025 | 09:21:36,835 | 1 | 37,6799 | |
| 1 | 37,6799 | |||
| 1 | 37,6799 | |||
| 25.11.2025 | 09:21:33,259 | 1 | 37,6799 | |
| 1 | 37,6799 | |||
| 1 | 37,6799 | |||
| 25.11.2025 | 09:20:42,801 | 1 | 37,7459 | |
| 1 | 37,7459 | |||
| 1 | 37,7459 | |||
| 25.11.2025 | 09:20:39,080 | 4 | 37,6211 | |
| 4 | 37,6211 | |||
| 4 | 37,6211 | |||
| 25.11.2025 | 09:20:35,059 | 1 | 37,6859 | |
| 1 | 37,6859 | |||
| 1 | 37,6859 | |||
| 25.11.2025 | 09:20:34,653 | 2 | 37,6949 | |
| 2 | 37,6949 | |||
| 2 | 37,6949 | |||
| 25.11.2025 | 09:20:26,608 | 2 | 37,6859 | |
| 2 | 37,6859 | |||
| 2 | 37,6859 | |||
| 25.11.2025 | 09:19:33,030 | 10 | 37,6759 | |
| 10 | 37,6759 | |||
| 10 | 37,6759 | |||
| 25.11.2025 | 09:18:38,834 | 1 | 37,6819 | |
| 1 | 37,6819 | |||
| 1 | 37,6819 | |||
| 25.11.2025 | 09:18:12,172 | 2 | 37,6809 | |
| 2 | 37,6809 | |||
| 2 | 37,6809 | |||
| 25.11.2025 | 09:16:43,853 | 10 | 37,6749 | |
| 10 | 37,6749 | |||
| 10 | 37,6749 | |||
| 25.11.2025 | 09:16:39,904 | 2 | 37,6759 | |
| 2 | 37,6759 | |||
| 2 | 37,6759 | |||
| 25.11.2025 | 09:16:08,916 | 4 | 37,6421 | |
| 4 | 37,6421 | |||
| 4 | 37,6421 | |||
| 25.11.2025 | 09:16:05,796 | 1 | 37,6959 | |
| 1 | 37,6959 | |||
| 1 | 37,6959 | |||
| 25.11.2025 | 09:15:39,332 | 3 | 37,6331 | |
| 3 | 37,6331 | |||
| 3 | 37,6331 | |||
| 25.11.2025 | 09:15:37,803 | 3 | 37,6649 | |
| 3 | 37,6649 | |||
| 3 | 37,6649 | |||
| 25.11.2025 | 09:15:37,723 | 1 | 37,6649 | |
| 1 | 37,6649 | |||
| 1 | 37,6649 | |||
| 25.11.2025 | 09:15:36,916 | 2 | 37,6629 | |
| 2 | 37,6629 | |||
| 2 | 37,6629 | |||
| 25.11.2025 | 09:15:35,311 | 1 | 37,6629 | |
| 1 | 37,6629 | |||
| 1 | 37,6629 | |||
| 25.11.2025 | 09:15:35,111 | 1 | 37,6599 | |
| 1 | 37,6599 | |||
| 1 | 37,6599 | |||
| 25.11.2025 | 09:15:11,569 | 2 | 37,6669 | |
| 2 | 37,6669 | |||
| 2 | 37,6669 | |||
| 25.11.2025 | 09:15:03,402 | 1 | 37,6639 | |
| 1 | 37,6639 | |||
| 1 | 37,6639 | |||
| 25.11.2025 | 09:14:39,869 | 1 | 37,6569 | |
| 1 | 37,6569 | |||
| 1 | 37,6569 | |||
| 25.11.2025 | 09:14:39,363 | 3 | 37,6301 | |
| 3 | 37,6301 | |||
| 3 | 37,6301 | |||
| 25.11.2025 | 09:14:34,030 | 1 | 37,6599 | |
| 1 | 37,6599 | |||
| 1 | 37,6599 | |||
| 25.11.2025 | 09:14:33,122 | 1 | 37,6629 | |
| 1 | 37,6629 | |||
| 1 | 37,6629 | |||
| 25.11.2025 | 09:13:39,336 | 4 | 37,6739 | |
| 4 | 37,6739 | |||
| 4 | 37,6739 | |||
| 25.11.2025 | 09:13:35,416 | 10 | 37,6391 | |
| 10 | 37,6391 | |||
| 10 | 37,6391 | |||
| 25.11.2025 | 09:13:34,566 | 1 | 37,6829 | |
| 1 | 37,6829 | |||
| 1 | 37,6829 | |||
| 25.11.2025 | 09:13:33,053 | 2 | 37,6719 | |
| 2 | 37,6719 | |||
| 2 | 37,6719 | |||
| 25.11.2025 | 09:12:57,523 | 52 | 37,6351 | |
| 42 | 37,6351 | |||
| 10 | 37,6351 | |||
| 52 | 37,6351 | |||
| 25.11.2025 | 09:12:21,319 | 1 | 37,6599 | |
| 1 | 37,6599 | |||
| 1 | 37,6599 | |||
| 25.11.2025 | 09:12:09,250 | 4 | 37,6291 | |
| 4 | 37,6291 | |||
| 4 | 37,6291 | |||
| 25.11.2025 | 09:11:41,474 | 1 | 37,6669 | |
| 1 | 37,6669 | |||
| 1 | 37,6669 | |||
| 25.11.2025 | 09:11:39,363 | 1 | 37,6719 | |
| 1 | 37,6719 | |||
| 1 | 37,6719 | |||
| 25.11.2025 | 09:11:24,823 | 3 | 37,6689 | |
| 3 | 37,6689 | |||
| 3 | 37,6689 | |||
| 25.11.2025 | 09:11:21,940 | 3 | 37,6699 | |
| 3 | 37,6699 | |||
| 3 | 37,6699 | |||
| 25.11.2025 | 09:10:40,600 | 1 | 37,6909 | |
| 1 | 37,6909 | |||
| 1 | 37,6909 | |||
| 25.11.2025 | 09:10:33,867 | 3 | 37,7139 | |
| 3 | 37,7139 | |||
| 3 | 37,7139 | |||
| 25.11.2025 | 09:10:23,715 | 1 340 | 37,68 | |
| 1 340 | 37,68 | |||
| 1 340 | 37,68 | |||
| 25.11.2025 | 09:09:59,257 | 1 | 37,7408 | |
| 1 | 37,7408 | |||
| 1 | 37,7408 | |||
| 25.11.2025 | 09:09:58,377 | 1 | 37,7408 | |
| 1 | 37,7408 | |||
| 1 | 37,7408 | |||
| 25.11.2025 | 09:09:57,492 | 21 | 37,7408 | |
| 21 | 37,7408 | |||
| 21 | 37,7408 | |||
| 25.11.2025 | 09:09:03,119 | 1 | 37,7408 | |
| 1 | 37,7408 | |||
| 1 | 37,7408 | |||
| 25.11.2025 | 09:08:34,536 | 1 | 37,6789 | |
| 1 | 37,6789 | |||
| 1 | 37,6789 | |||
| 25.11.2025 | 09:06:09,263 | 3 | 37,6631 | |
| 3 | 37,6631 | |||
| 3 | 37,6631 | |||
| 25.11.2025 | 09:06:02,311 | 1 | 37,6739 | |
| 1 | 37,6739 | |||
| 1 | 37,6739 | |||
| 25.11.2025 | 09:05:59,797 | 1 | 37,6739 | |
| 1 | 37,6739 | |||
| 1 | 37,6739 | |||
| 25.11.2025 | 09:05:48,122 | 3 | 37,6729 | |
| 3 | 37,6729 | |||
| 3 | 37,6729 | |||
| 25.11.2025 | 09:05:41,887 | 1 | 37,6729 | |
| 1 | 37,6729 | |||
| 1 | 37,6729 | |||
| 25.11.2025 | 09:05:40,180 | 3 | 37,6591 | |
| 3 | 37,6591 | |||
| 3 | 37,6591 | |||
| 25.11.2025 | 09:05:39,376 | 2 | 37,6729 | |
| 2 | 37,6729 | |||
| 2 | 37,6729 | |||
| 25.11.2025 | 09:05:08,789 | 2 | 37,6729 | |
| 2 | 37,6729 | |||
| 2 | 37,6729 | |||
| 25.11.2025 | 09:05:03,912 | 14 | 37,6729 | |
| 14 | 37,6729 | |||
| 14 | 37,6729 | |||
| 25.11.2025 | 09:04:42,031 | 1 | 37,6729 | |
| 1 | 37,6729 | |||
| 1 | 37,6729 | |||
| 25.11.2025 | 09:04:40,020 | 3 | 37,6661 | |
| 3 | 37,6661 | |||
| 3 | 37,6661 | |||
| 25.11.2025 | 09:04:37,409 | 1 | 37,6729 | |
| 1 | 37,6729 | |||
| 1 | 37,6729 | |||
| 25.11.2025 | 09:04:18,739 | 17 | 37,70 | |
| 17 | 37,70 | |||
| 17 | 37,70 | |||
| 25.11.2025 | 09:04:18,623 | 7 | 37,7871 | |
| 3 | 37,7871 | |||
| 7 | 37,7871 | |||
| 2 | 37,7871 | |||
| 1 | 37,7871 | |||
| 1 | 37,7871 | |||
| 25.11.2025 | 09:02:17,886 | 1 | 37,7837 | |
| 1 | 37,7837 | |||
| 1 | 37,7837 | |||
| 25.11.2025 | 09:02:12,147 | 13 | 37,78 | |
| 13 | 37,78 | |||
| 13 | 37,78 | |||
| 25.11.2025 | 09:01:29,308 | 8 | 37,7724 | |
| 8 | 37,7724 | |||
| 8 | 37,7724 | |||
| 25.11.2025 | 09:01:27,849 | 14 | 37,7751 | |
| 14 | 37,7751 | |||
| 14 | 37,7751 | |||
| 25.11.2025 | 09:01:09,292 | 4 | 37,6714 | |
| 4 | 37,6714 | |||
| 4 | 37,6714 | |||
| 25.11.2025 | 09:01:05,254 | 1 | 37,7833 | |
| 1 | 37,7833 | |||
| 1 | 37,7833 | |||
| 25.11.2025 | 09:01:03,544 | 3 | 37,7794 | |
| 3 | 37,7794 | |||
| 3 | 37,7794 | |||
| 25.11.2025 | 09:00:45,545 | 2 | 37,7839 | |
| 2 | 37,7839 | |||
| 2 | 37,7839 | |||
| 25.11.2025 | 09:00:36,313 | 3 | 37,7805 | |
| 3 | 37,7805 | |||
| 3 | 37,7805 | |||
| 25.11.2025 | 09:00:34,497 | 2 | 37,7822 | |
| 2 | 37,7822 | |||
| 2 | 37,7822 | |||
| 25.11.2025 | 09:00:19,610 | 16 | 37,6796 | |
| 16 | 37,6796 | |||
| 16 | 37,6796 | |||
| 25.11.2025 | 09:00:17,392 | 3 | 37,7825 | |
| 3 | 37,7825 | |||
| 3 | 37,7825 | |||
| 25.11.2025 | 09:00:05,637 | 10 | 37,7771 | |
| 10 | 37,7771 | |||
| 10 | 37,7771 | |||
| 25.11.2025 | 09:00:01,554 | 6 | 37,7682 | |
| 6 | 37,7682 | |||
| 6 | 37,7682 | |||
| 25.11.2025 | 08:59:42,197 | 2 | 37,7731 | |
| 2 | 37,7731 | |||
| 2 | 37,7731 | |||
| 25.11.2025 | 08:59:23,289 | 10 | 37,7784 | |
| 10 | 37,7784 | |||
| 10 | 37,7784 | |||
| 25.11.2025 | 08:56:21,418 | 14 | 37,7687 | |
| 14 | 37,7687 | |||
| 14 | 37,7687 | |||
| 25.11.2025 | 08:56:10,753 | 5 | 37,6669 | |
| 5 | 37,6669 | |||
| 5 | 37,6669 | |||
| 25.11.2025 | 08:55:46,607 | 1 | 37,7634 | |
| 1 | 37,7634 | |||
| 1 | 37,7634 | |||
| 25.11.2025 | 08:55:41,681 | 1 | 37,7634 | |
| 1 | 37,7634 | |||
| 1 | 37,7634 | |||
| 25.11.2025 | 08:55:36,042 | 1 | 37,7639 | |
| 1 | 37,7639 | |||
| 1 | 37,7639 | |||
| 25.11.2025 | 08:55:35,943 | 1 | 37,7639 | |
| 1 | 37,7639 | |||
| 1 | 37,7639 | |||
| 25.11.2025 | 08:52:26,374 | 2 | 37,7661 | |
| 1 | 37,7661 | |||
| 2 | 37,7661 | |||
| 1 | 37,7661 | |||
| 25.11.2025 | 08:49:39,689 | 10 | 37,6513 | |
| 10 | 37,6513 | |||
| 10 | 37,6513 | |||
| 25.11.2025 | 08:47:36,080 | 40 | 37,7766 | |
| 40 | 37,7766 | |||
| 40 | 37,7766 | |||
| 25.11.2025 | 08:44:02,738 | 5 | 37,7456 | |
| 5 | 37,7456 | |||
| 5 | 37,7456 | |||
| 25.11.2025 | 08:40:43,006 | 3 | 37,642 | |
| 3 | 37,642 | |||
| 3 | 37,642 | |||
| 25.11.2025 | 08:40:13,225 | 1 | 37,7427 | |
| 1 | 37,7427 | |||
| 1 | 37,7427 | |||
| 25.11.2025 | 08:36:43,135 | 157 | 37,6218 | |
| 157 | 37,6218 | |||
| 157 | 37,6218 | |||
| 25.11.2025 | 08:36:27,525 | 40 | 37,7261 | |
| 40 | 37,7261 | |||
| 40 | 37,7261 | |||
| 25.11.2025 | 08:34:43,338 | 2 | 37,7366 | |
| 2 | 37,7366 | |||
| 2 | 37,7366 | |||
| 25.11.2025 | 08:31:55,345 | 265 | 37,7287 | |
| 265 | 37,7287 | |||
| 265 | 37,7287 | |||
| 25.11.2025 | 08:28:29,400 | 132 | 37,7363 | |
| 132 | 37,7363 | |||
| 132 | 37,7363 | |||
| 25.11.2025 | 08:24:34,952 | 2 | 37,6346 | |
| 2 | 37,6346 | |||
| 2 | 37,6346 | |||
| 25.11.2025 | 08:24:17,296 | 3 | 37,736 | |
| 3 | 37,736 | |||
| 3 | 37,736 | |||
| 25.11.2025 | 08:19:48,126 | 69 | 37,7294 | |
| 69 | 37,7294 | |||
| 69 | 37,7294 | |||
| 25.11.2025 | 08:18:47,743 | 1 | 37,7387 | |
| 1 | 37,7387 | |||
| 1 | 37,7387 | |||
| 25.11.2025 | 08:18:07,968 | 26 | 37,741 | |
| 26 | 37,741 | |||
| 26 | 37,741 | |||
| 25.11.2025 | 08:12:09,256 | 3 | 37,6198 | |
| 3 | 37,6198 | |||
| 3 | 37,6198 | |||
| 25.11.2025 | 08:11:49,431 | 11 | 37,7267 | |
| 11 | 37,7267 | |||
| 11 | 37,7267 | |||
| 25.11.2025 | 08:10:31,928 | 4 | 37,7254 | |
| 4 | 37,7254 | |||
| 4 | 37,7254 | |||
| 25.11.2025 | 08:10:07,416 | 265 | 37,7261 | |
| 118 | 37,7261 | |||
| 147 | 37,7261 | |||
| 265 | 37,7261 | |||
| 25.11.2025 | 08:03:08,753 | 28 | 37,7441 | |
| 28 | 37,7441 | |||
| 28 | 37,7441 | |||
| 25.11.2025 | 08:00:56,761 | 95 | 37,7608 | |
| 2 | 37,7608 | |||
| 89 | 37,7608 | |||
| 4 | 37,7608 | |||
| 1 | 37,7608 | |||
| 6 | 37,7608 | |||
| 88 | 37,7608 | |||
| 25.11.2025 | 08:00:03,689 | 183 | 37,7608 | |
| 183 | 37,7608 | |||
| 183 | 37,7608 | |||
| 25.11.2025 | 07:59:12,483 | 12 | 37,76 | |
| 12 | 37,76 | |||
| 12 | 37,76 | |||
| 25.11.2025 | 07:55:19,928 | 30 | 37,7656 | |
| 30 | 37,7656 | |||
| 30 | 37,7656 | |||
| 25.11.2025 | 07:40:54,985 | 56 | 37,7657 | |
| 56 | 37,7657 | |||
| 56 | 37,7657 | |||
| 25.11.2025 | 07:40:28,107 | 1 | 37,6646 | |
| 1 | 37,6646 | |||
| 1 | 37,6646 | |||
| 25.11.2025 | 07:38:23,020 | 114 | 37,7753 | |
| 3 | 37,7753 | |||
| 114 | 37,7753 | |||
| 4 | 37,7753 | |||
| 85 | 37,7753 | |||
| 5 | 37,7753 | |||
| 15 | 37,7753 | |||
| 2 | 37,7753 | |||
| 25.11.2025 | 07:38:16,235 | 354 | 37,7753 | |
| 9 | 37,7753 | |||
| 13 | 37,7753 | |||
| 42 | 37,7753 | |||
| 1 | 37,7753 | |||
| 27 | 37,7753 | |||
| 205 | 37,7753 | |||
| 3 | 37,7753 | |||
| 106 | 37,7753 | |||
| 1 | 37,7753 | |||
| 1 | 37,7753 | |||
| 300 | 37,7753 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
25.11.2025 @ 09:22:29
Letzte Aktualisierung:
25.11.2025 @ 09:22:29