Metaplanet Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
871
407
11,30
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.06.2025 | 13:23:05,483 | 16 | 11,30 | |
| 16 | 11,30 | |||
| 16 | 11,30 | |||
| 16.06.2025 | 13:20:02,614 | 250 | 11,30 | |
| 165 | 11,30 | |||
| 85 | 11,30 | |||
| 250 | 11,30 | |||
| 16.06.2025 | 13:17:54,107 | 80 | 11,30 | |
| 80 | 11,30 | |||
| 80 | 11,30 | |||
| 16.06.2025 | 13:16:28,427 | 100 | 11,20 | |
| 100 | 11,20 | |||
| 100 | 11,20 | |||
| 16.06.2025 | 13:15:56,237 | 100 | 11,20 | |
| 100 | 11,20 | |||
| 100 | 11,20 | |||
| 16.06.2025 | 13:14:51,743 | 100 | 11,20 | |
| 100 | 11,20 | |||
| 100 | 11,20 | |||
| 16.06.2025 | 13:14:09,328 | 133 | 11,35 | |
| 83 | 11,35 | |||
| 50 | 11,35 | |||
| 100 | 11,35 | |||
| 33 | 11,35 | |||
| 16.06.2025 | 13:11:02,792 | 1 000 | 11,20 | |
| 1 000 | 11,20 | |||
| 1 000 | 11,20 | |||
| 16.06.2025 | 13:10:56,952 | 100 | 11,20 | |
| 100 | 11,20 | |||
| 100 | 11,20 | |||
| 16.06.2025 | 13:10:33,837 | 10 | 11,35 | |
| 10 | 11,35 | |||
| 10 | 11,35 | |||
| 16.06.2025 | 13:09:45,226 | 350 | 11,35 | |
| 350 | 11,35 | |||
| 100 | 11,35 | |||
| 250 | 11,35 | |||
| 16.06.2025 | 13:07:56,922 | 664 | 11,20 | |
| 664 | 11,20 | |||
| 100 | 11,20 | |||
| 564 | 11,20 | |||
| 16.06.2025 | 13:03:56,626 | 17 800 | 11,35 | |
| 1 000 | 11,35 | |||
| 200 | 11,35 | |||
| 5 000 | 11,35 | |||
| 264 | 11,35 | |||
| 500 | 11,35 | |||
| 17 800 | 11,35 | |||
| 732 | 11,35 | |||
| 8 904 | 11,35 | |||
| 700 | 11,35 | |||
| 500 | 11,35 | |||
| 16.06.2025 | 13:03:52,519 | 6 548 | 11,30 | |
| 4 000 | 11,30 | |||
| 1 000 | 11,30 | |||
| 500 | 11,30 | |||
| 248 | 11,30 | |||
| 6 548 | 11,30 | |||
| 300 | 11,30 | |||
| 500 | 11,30 | |||
| 16.06.2025 | 13:02:44,626 | 50 | 11,35 | |
| 50 | 11,35 | |||
| 50 | 11,35 | |||
| 16.06.2025 | 13:01:29,439 | 1 150 | 11,30 | |
| 1 150 | 11,30 | |||
| 1 000 | 11,30 | |||
| 150 | 11,30 | |||
| 16.06.2025 | 13:01:24,907 | 200 | 11,25 | |
| 200 | 11,25 | |||
| 200 | 11,25 | |||
| 16.06.2025 | 12:57:56,452 | 62 | 11,30 | |
| 62 | 11,30 | |||
| 62 | 11,30 | |||
| 16.06.2025 | 12:57:50,825 | 400 | 11,25 | |
| 400 | 11,25 | |||
| 400 | 11,25 | |||
| 16.06.2025 | 12:56:02,914 | 13 | 11,30 | |
| 13 | 11,30 | |||
| 13 | 11,30 | |||
| 16.06.2025 | 12:55:31,925 | 500 | 11,20 | |
| 500 | 11,20 | |||
| 500 | 11,20 | |||
| 16.06.2025 | 12:55:29,180 | 6 | 11,25 | |
| 6 | 11,25 | |||
| 6 | 11,25 | |||
| 16.06.2025 | 12:54:50,887 | 45 | 11,30 | |
| 45 | 11,30 | |||
| 45 | 11,30 | |||
| 16.06.2025 | 12:54:03,993 | 500 | 11,20 | |
| 500 | 11,20 | |||
| 500 | 11,20 | |||
| 16.06.2025 | 12:54:02,372 | 100 | 11,25 | |
| 100 | 11,25 | |||
| 100 | 11,25 | |||
| 16.06.2025 | 12:53:38,715 | 10 000 | 11,15 | |
| 10 000 | 11,15 | |||
| 10 000 | 11,15 | |||
| 16.06.2025 | 12:53:36,777 | 8 800 | 11,25 | |
| 7 770 | 11,25 | |||
| 930 | 11,25 | |||
| 8 800 | 11,25 | |||
| 100 | 11,25 | |||
| 16.06.2025 | 12:53:33,428 | 200 | 11,15 | |
| 200 | 11,15 | |||
| 200 | 11,15 | |||
| 16.06.2025 | 12:53:18,768 | 1 | 11,25 | |
| 1 | 11,25 | |||
| 1 | 11,25 | |||
| 16.06.2025 | 12:52:34,118 | 100 | 11,10 | |
| 100 | 11,10 | |||
| 100 | 11,10 | |||
| 16.06.2025 | 12:52:31,162 | 100 | 11,10 | |
| 100 | 11,10 | |||
| 100 | 11,10 | |||
| 16.06.2025 | 12:52:18,293 | 12 | 11,35 | |
| 12 | 11,35 | |||
| 12 | 11,35 | |||
| 16.06.2025 | 12:51:14,077 | 100 | 11,35 | |
| 100 | 11,35 | |||
| 100 | 11,35 | |||
| 16.06.2025 | 12:50:20,807 | 150 | 11,15 | |
| 150 | 11,15 | |||
| 150 | 11,15 | |||
| 16.06.2025 | 12:49:02,583 | 36 300 | 11,35 | |
| 36 300 | 11,35 | |||
| 36 300 | 11,35 | |||
| 16.06.2025 | 12:48:26,324 | 20 | 11,35 | |
| 20 | 11,35 | |||
| 20 | 11,35 | |||
| 16.06.2025 | 12:45:26,174 | 100 | 11,20 | |
| 100 | 11,20 | |||
| 100 | 11,20 | |||
| 16.06.2025 | 12:44:35,292 | 100 | 11,25 | |
| 100 | 11,25 | |||
| 100 | 11,25 | |||
| 16.06.2025 | 12:44:31,742 | 3 085 | 11,25 | |
| 3 085 | 11,25 | |||
| 3 085 | 11,25 | |||
| 16.06.2025 | 12:44:25,680 | 100 | 11,20 | |
| 100 | 11,20 | |||
| 100 | 11,20 | |||
| 16.06.2025 | 12:43:43,912 | 54 | 11,10 | |
| 54 | 11,10 | |||
| 54 | 11,10 | |||
| 16.06.2025 | 12:41:01,746 | 3 000 | 11,20 | |
| 3 000 | 11,20 | |||
| 3 000 | 11,20 | |||
| 16.06.2025 | 12:40:59,624 | 36 | 11,40 | |
| 36 | 11,40 | |||
| 36 | 11,40 | |||
| 16.06.2025 | 12:39:29,447 | 8 000 | 11,25 | |
| 6 500 | 11,25 | |||
| 500 | 11,25 | |||
| 8 000 | 11,25 | |||
| 1 000 | 11,25 | |||
| 16.06.2025 | 12:39:23,725 | 1 910 | 11,10 | |
| 100 | 11,10 | |||
| 90 | 11,10 | |||
| 1 910 | 11,10 | |||
| 760 | 11,10 | |||
| 800 | 11,10 | |||
| 160 | 11,10 | |||
| 16.06.2025 | 12:38:59,434 | 900 | 11,20 | |
| 500 | 11,20 | |||
| 900 | 11,20 | |||
| 400 | 11,20 | |||
| 16.06.2025 | 12:38:56,826 | 1 608 | 11,15 | |
| 8 | 11,15 | |||
| 1 578 | 11,15 | |||
| 1 600 | 11,15 | |||
| 30 | 11,15 | |||
| 16.06.2025 | 12:36:59,522 | 515 | 11,15 | |
| 515 | 11,15 | |||
| 355 | 11,15 | |||
| 160 | 11,15 | |||
| 16.06.2025 | 12:36:03,271 | 26 | 11,15 | |
| 26 | 11,15 | |||
| 26 | 11,15 | |||
| 16.06.2025 | 12:35:32,996 | 530 | 11,25 | |
| 30 | 11,25 | |||
| 100 | 11,25 | |||
| 400 | 11,25 | |||
| 530 | 11,25 | |||
| 16.06.2025 | 12:32:13,536 | 500 | 11,15 | |
| 500 | 11,15 | |||
| 500 | 11,15 | |||
| 16.06.2025 | 12:28:01,784 | 1 600 | 11,15 | |
| 300 | 11,15 | |||
| 350 | 11,15 | |||
| 950 | 11,15 | |||
| 1 600 | 11,15 | |||
| 16.06.2025 | 12:25:53,182 | 265 | 11,35 | |
| 210 | 11,35 | |||
| 265 | 11,35 | |||
| 55 | 11,35 | |||
| 16.06.2025 | 12:25:45,979 | 10 | 11,15 | |
| 10 | 11,15 | |||
| 10 | 11,15 | |||
| 16.06.2025 | 12:23:26,534 | 8 760 | 11,35 | |
| 1 000 | 11,35 | |||
| 500 | 11,35 | |||
| 1 000 | 11,35 | |||
| 1 000 | 11,35 | |||
| 440 | 11,35 | |||
| 8 760 | 11,35 | |||
| 1 000 | 11,35 | |||
| 3 510 | 11,35 | |||
| 310 | 11,35 | |||
| 16.06.2025 | 12:23:17,389 | 100 | 11,25 | |
| 100 | 11,25 | |||
| 71 | 11,25 | |||
| 29 | 11,25 | |||
| 16.06.2025 | 12:20:03,255 | 5 184 | 11,25 | |
| 5 184 | 11,25 | |||
| 5 184 | 11,25 | |||
| 16.06.2025 | 12:19:48,735 | 5 100 | 11,25 | |
| 5 100 | 11,25 | |||
| 5 100 | 11,25 | |||
| 16.06.2025 | 12:18:16,125 | 5 | 11,15 | |
| 5 | 11,15 | |||
| 5 | 11,15 | |||
| 16.06.2025 | 12:17:49,230 | 522 | 11,30 | |
| 270 | 11,30 | |||
| 252 | 11,30 | |||
| 22 | 11,30 | |||
| 400 | 11,30 | |||
| 100 | 11,30 | |||
| 16.06.2025 | 12:15:39,099 | 1 500 | 11,25 | |
| 1 000 | 11,25 | |||
| 1 500 | 11,25 | |||
| 500 | 11,25 | |||
| 16.06.2025 | 12:15:13,097 | 400 | 11,20 | |
| 400 | 11,20 | |||
| 400 | 11,20 | |||
| 16.06.2025 | 12:15:07,436 | 450 | 11,15 | |
| 300 | 11,15 | |||
| 150 | 11,15 | |||
| 450 | 11,15 | |||
| 16.06.2025 | 12:14:09,873 | 8 760 | 11,25 | |
| 1 200 | 11,25 | |||
| 5 060 | 11,25 | |||
| 1 000 | 11,25 | |||
| 500 | 11,25 | |||
| 8 760 | 11,25 | |||
| 1 000 | 11,25 | |||
| 16.06.2025 | 12:14:06,827 | 4 400 | 11,20 | |
| 100 | 11,20 | |||
| 4 300 | 11,20 | |||
| 4 400 | 11,20 | |||
| 16.06.2025 | 12:13:02,565 | 162 | 11,25 | |
| 60 | 11,25 | |||
| 90 | 11,25 | |||
| 100 | 11,25 | |||
| 62 | 11,25 | |||
| 12 | 11,25 | |||
| 16.06.2025 | 12:10:39,490 | 1 200 | 11,10 | |
| 1 200 | 11,10 | |||
| 1 200 | 11,10 | |||
| 16.06.2025 | 12:10:26,082 | 30 | 11,30 | |
| 30 | 11,30 | |||
| 30 | 11,30 | |||
| 16.06.2025 | 12:08:25,747 | 577 | 11,10 | |
| 100 | 11,10 | |||
| 477 | 11,10 | |||
| 577 | 11,10 | |||
| 16.06.2025 | 12:06:09,986 | 200 | 11,10 | |
| 200 | 11,10 | |||
| 200 | 11,10 | |||
| 16.06.2025 | 12:06:04,235 | 70 | 11,35 | |
| 70 | 11,35 | |||
| 70 | 11,35 | |||
| 16.06.2025 | 12:04:21,728 | 90 | 11,35 | |
| 90 | 11,35 | |||
| 90 | 11,35 | |||
| 16.06.2025 | 12:04:19,713 | 75 | 11,05 | |
| 75 | 11,05 | |||
| 75 | 11,05 | |||
| 16.06.2025 | 12:01:36,355 | 109 | 11,00 | |
| 100 | 11,00 | |||
| 9 | 11,00 | |||
| 109 | 11,00 | |||
| 16.06.2025 | 11:58:32,861 | 500 | 11,10 | |
| 500 | 11,10 | |||
| 500 | 11,10 | |||
| 16.06.2025 | 11:57:53,718 | 300 | 11,25 | |
| 300 | 11,25 | |||
| 300 | 11,25 | |||
| 16.06.2025 | 11:56:11,127 | 454 | 11,10 | |
| 300 | 11,10 | |||
| 150 | 11,10 | |||
| 454 | 11,10 | |||
| 4 | 11,10 | |||
| 16.06.2025 | 11:56:04,343 | 495 | 11,25 | |
| 265 | 11,25 | |||
| 345 | 11,25 | |||
| 50 | 11,25 | |||
| 100 | 11,25 | |||
| 230 | 11,25 | |||
| 16.06.2025 | 11:52:44,755 | 30 | 11,25 | |
| 30 | 11,25 | |||
| 30 | 11,25 | |||
| 16.06.2025 | 11:44:28,799 | 125 | 11,10 | |
| 125 | 11,10 | |||
| 125 | 11,10 | |||
| 16.06.2025 | 11:44:07,717 | 105 | 11,15 | |
| 95 | 11,15 | |||
| 10 | 11,15 | |||
| 100 | 11,15 | |||
| 5 | 11,15 | |||
| 16.06.2025 | 11:41:04,533 | 50 | 11,15 | |
| 50 | 11,15 | |||
| 50 | 11,15 | |||
| 16.06.2025 | 11:40:31,172 | 242 | 11,15 | |
| 192 | 11,15 | |||
| 50 | 11,15 | |||
| 242 | 11,15 | |||
| 16.06.2025 | 11:40:24,378 | 20 | 11,30 | |
| 20 | 11,30 | |||
| 20 | 11,30 | |||
| 16.06.2025 | 11:39:33,679 | 60 | 11,10 | |
| 60 | 11,10 | |||
| 60 | 11,10 | |||
| 16.06.2025 | 11:39:30,202 | 15 | 11,00 | |
| 15 | 11,00 | |||
| 15 | 11,00 | |||
| 16.06.2025 | 11:38:14,688 | 240 | 11,10 | |
| 240 | 11,10 | |||
| 240 | 11,10 | |||
| 16.06.2025 | 11:35:16,131 | 500 | 11,05 | |
| 500 | 11,05 | |||
| 500 | 11,05 | |||
| 16.06.2025 | 11:33:33,412 | 100 | 11,00 | |
| 100 | 11,00 | |||
| 100 | 11,00 | |||
| 16.06.2025 | 11:31:02,035 | 448 | 11,15 | |
| 448 | 11,15 | |||
| 448 | 11,15 | |||
| 16.06.2025 | 11:29:17,375 | 2 550 | 11,15 | |
| 2 000 | 11,15 | |||
| 1 000 | 11,15 | |||
| 100 | 11,15 | |||
| 450 | 11,15 | |||
| 1 000 | 11,15 | |||
| 450 | 11,15 | |||
| 100 | 11,15 | |||
| 16.06.2025 | 11:27:07,403 | 165 | 11,00 | |
| 165 | 11,00 | |||
| 165 | 11,00 | |||
| 16.06.2025 | 11:26:33,712 | 100 | 11,20 | |
| 100 | 11,20 | |||
| 100 | 11,20 | |||
| 16.06.2025 | 11:26:10,106 | 1 000 | 10,95 | |
| 500 | 10,95 | |||
| 1 000 | 10,95 | |||
| 500 | 10,95 | |||
| 16.06.2025 | 11:25:52,555 | 65 | 11,25 | |
| 50 | 11,25 | |||
| 65 | 11,25 | |||
| 15 | 11,25 | |||
| 16.06.2025 | 11:25:46,878 | 700 | 11,05 | |
| 700 | 11,05 | |||
| 700 | 11,05 | |||
| 16.06.2025 | 11:25:23,682 | 1 000 | 11,10 | |
| 99 | 11,10 | |||
| 901 | 11,10 | |||
| 1 000 | 11,10 | |||
| 16.06.2025 | 11:24:43,405 | 30 | 11,30 | |
| 30 | 11,30 | |||
| 30 | 11,30 | |||
| 16.06.2025 | 11:24:34,017 | 100 | 11,15 | |
| 100 | 11,15 | |||
| 100 | 11,15 | |||
| 16.06.2025 | 11:24:01,913 | 5 340 | 11,30 | |
| 40 | 11,30 | |||
| 300 | 11,30 | |||
| 5 000 | 11,30 | |||
| 1 200 | 11,30 | |||
| 2 000 | 11,30 | |||
| 700 | 11,30 | |||
| 1 000 | 11,30 | |||
| 340 | 11,30 | |||
| 100 | 11,30 | |||
| 16.06.2025 | 11:23:48,733 | 4 960 | 11,25 | |
| 3 000 | 11,25 | |||
| 2 000 | 11,25 | |||
| 1 000 | 11,25 | |||
| 660 | 11,25 | |||
| 1 960 | 11,25 | |||
| 300 | 11,25 | |||
| 1 000 | 11,25 | |||
| 16.06.2025 | 11:23:33,826 | 1 000 | 11,20 | |
| 1 000 | 11,20 | |||
| 1 000 | 11,20 | |||
| 16.06.2025 | 11:22:48,641 | 1 100 | 11,20 | |
| 1 000 | 11,20 | |||
| 1 100 | 11,20 | |||
| 100 | 11,20 | |||
| 16.06.2025 | 11:22:40,031 | 1 000 | 11,15 | |
| 1 000 | 11,15 | |||
| 1 000 | 11,15 | |||
| 16.06.2025 | 11:22:37,484 | 520 | 11,05 | |
| 500 | 11,05 | |||
| 520 | 11,05 | |||
| 20 | 11,05 | |||
| 16.06.2025 | 11:21:41,779 | 50 | 11,25 | |
| 50 | 11,25 | |||
| 50 | 11,25 | |||
| 16.06.2025 | 11:20:02,325 | 4 719 | 11,05 | |
| 1 569 | 11,05 | |||
| 1 150 | 11,05 | |||
| 411 | 11,05 | |||
| 100 | 11,05 | |||
| 200 | 11,05 | |||
| 2 000 | 11,05 | |||
| 4 008 | 11,05 | |||
| 16.06.2025 | 11:18:38,568 | 638 | 11,15 | |
| 638 | 11,15 | |||
| 638 | 11,15 | |||
| 16.06.2025 | 11:15:33,656 | 500 | 11,15 | |
| 500 | 11,15 | |||
| 400 | 11,15 | |||
| 100 | 11,15 | |||
| 16.06.2025 | 11:13:16,767 | 3 500 | 11,20 | |
| 1 000 | 11,20 | |||
| 500 | 11,20 | |||
| 120 | 11,20 | |||
| 3 380 | 11,20 | |||
| 1 000 | 11,20 | |||
| 1 000 | 11,20 | |||
| 16.06.2025 | 11:13:13,182 | 110 | 11,25 | |
| 10 | 11,25 | |||
| 100 | 11,25 | |||
| 10 | 11,25 | |||
| 100 | 11,25 | |||
| 16.06.2025 | 11:11:02,327 | 1 000 | 11,10 | |
| 1 000 | 11,10 | |||
| 900 | 11,10 | |||
| 100 | 11,10 | |||
| 16.06.2025 | 11:09:16,157 | 446 | 11,25 | |
| 446 | 11,25 | |||
| 218 | 11,25 | |||
| 100 | 11,25 | |||
| 128 | 11,25 | |||
| 16.06.2025 | 11:08:45,130 | 150 | 11,05 | |
| 150 | 11,05 | |||
| 150 | 11,05 | |||
| 16.06.2025 | 11:07:58,960 | 900 | 11,05 | |
| 900 | 11,05 | |||
| 400 | 11,05 | |||
| 500 | 11,05 | |||
| 16.06.2025 | 11:06:39,280 | 100 | 11,05 | |
| 100 | 11,05 | |||
| 100 | 11,05 | |||
| 16.06.2025 | 11:05:32,247 | 700 | 11,05 | |
| 700 | 11,05 | |||
| 700 | 11,05 | |||
| 16.06.2025 | 11:05:29,599 | 5 910 | 11,05 | |
| 1 349 | 11,05 | |||
| 910 | 11,05 | |||
| 4 561 | 11,05 | |||
| 5 000 | 11,05 | |||
| 16.06.2025 | 11:04:58,459 | 1 300 | 11,15 | |
| 1 000 | 11,15 | |||
| 1 300 | 11,15 | |||
| 300 | 11,15 | |||
| 16.06.2025 | 11:03:29,777 | 1 000 | 11,05 | |
| 1 000 | 11,05 | |||
| 1 000 | 11,05 | |||
| 16.06.2025 | 11:03:05,045 | 1 200 | 11,10 | |
| 50 | 11,10 | |||
| 200 | 11,10 | |||
| 1 150 | 11,10 | |||
| 1 000 | 11,10 | |||
| 16.06.2025 | 11:03:02,902 | 1 000 | 11,05 | |
| 1 000 | 11,05 | |||
| 1 000 | 11,05 | |||
| 16.06.2025 | 11:02:40,855 | 60 | 11,00 | |
| 60 | 11,00 | |||
| 60 | 11,00 | |||
| 16.06.2025 | 11:01:46,547 | 22 000 | 11,05 | |
| 22 000 | 11,05 | |||
| 22 000 | 11,05 | |||
| 16.06.2025 | 11:01:44,518 | 250 | 11,00 | |
| 250 | 11,00 | |||
| 250 | 11,00 | |||
| 16.06.2025 | 11:01:26,999 | 100 | 11,05 | |
| 100 | 11,05 | |||
| 100 | 11,05 | |||
| 16.06.2025 | 10:59:25,822 | 44 | 11,05 | |
| 4 | 11,05 | |||
| 44 | 11,05 | |||
| 40 | 11,05 | |||
| 16.06.2025 | 10:56:57,247 | 500 | 11,05 | |
| 500 | 11,05 | |||
| 400 | 11,05 | |||
| 100 | 11,05 | |||
| 16.06.2025 | 10:56:31,049 | 110 | 11,10 | |
| 100 | 11,10 | |||
| 10 | 11,10 | |||
| 10 | 11,10 | |||
| 100 | 11,10 | |||
| 16.06.2025 | 10:54:59,528 | 30 | 11,10 | |
| 30 | 11,10 | |||
| 30 | 11,10 | |||
| 16.06.2025 | 10:54:40,006 | 200 | 10,95 | |
| 200 | 10,95 | |||
| 200 | 10,95 | |||
| 16.06.2025 | 10:54:37,690 | 200 | 10,95 | |
| 200 | 10,95 | |||
| 200 | 10,95 | |||
| 16.06.2025 | 10:54:35,644 | 1 576 | 10,90 | |
| 1 576 | 10,90 | |||
| 36 | 10,90 | |||
| 40 | 10,90 | |||
| 1 000 | 10,90 | |||
| 500 | 10,90 | |||
| 16.06.2025 | 10:52:20,340 | 350 | 10,95 | |
| 350 | 10,95 | |||
| 100 | 10,95 | |||
| 250 | 10,95 | |||
| 16.06.2025 | 10:52:17,906 | 50 | 11,00 | |
| 50 | 11,00 | |||
| 50 | 11,00 | |||
| 16.06.2025 | 10:48:04,075 | 45 | 11,10 | |
| 45 | 11,10 | |||
| 45 | 11,10 | |||
| 16.06.2025 | 10:45:33,086 | 260 | 11,00 | |
| 260 | 11,00 | |||
| 260 | 11,00 | |||
| 16.06.2025 | 10:43:43,338 | 1 685 | 11,00 | |
| 745 | 11,00 | |||
| 385 | 11,00 | |||
| 940 | 11,00 | |||
| 300 | 11,00 | |||
| 1 000 | 11,00 | |||
| 16.06.2025 | 10:43:31,317 | 200 | 11,20 | |
| 200 | 11,20 | |||
| 200 | 11,20 | |||
| 16.06.2025 | 10:43:26,652 | 400 | 11,20 | |
| 400 | 11,20 | |||
| 400 | 11,20 | |||
| 16.06.2025 | 10:43:07,370 | 24 | 11,20 | |
| 24 | 11,20 | |||
| 24 | 11,20 | |||
| 16.06.2025 | 10:43:00,139 | 100 | 11,30 | |
| 100 | 11,30 | |||
| 100 | 11,30 | |||
| 16.06.2025 | 10:38:49,912 | 3 000 | 11,20 | |
| 3 000 | 11,20 | |||
| 3 000 | 11,20 | |||
| 16.06.2025 | 10:38:38,116 | 90 | 11,35 | |
| 90 | 11,35 | |||
| 90 | 11,35 | |||
| 16.06.2025 | 10:37:58,821 | 405 | 11,30 | |
| 277 | 11,30 | |||
| 128 | 11,30 | |||
| 405 | 11,30 | |||
| 16.06.2025 | 10:37:50,392 | 4 287 | 11,20 | |
| 4 237 | 11,20 | |||
| 50 | 11,20 | |||
| 4 287 | 11,20 | |||
| 16.06.2025 | 10:37:42,213 | 1 000 | 11,25 | |
| 1 000 | 11,25 | |||
| 1 000 | 11,25 | |||
| 16.06.2025 | 10:35:03,757 | 100 | 11,20 | |
| 100 | 11,20 | |||
| 100 | 11,20 | |||
| 16.06.2025 | 10:33:58,771 | 4 875 | 11,15 | |
| 1 440 | 11,15 | |||
| 4 875 | 11,15 | |||
| 3 307 | 11,15 | |||
| 128 | 11,15 | |||
| 16.06.2025 | 10:33:56,814 | 200 | 11,10 | |
| 200 | 11,10 | |||
| 200 | 11,10 | |||
| 16.06.2025 | 10:33:48,264 | 100 | 11,05 | |
| 100 | 11,05 | |||
| 100 | 11,05 | |||
| 16.06.2025 | 10:33:46,403 | 500 | 11,00 | |
| 500 | 11,00 | |||
| 500 | 11,00 | |||
| 16.06.2025 | 10:32:04,431 | 89 | 11,10 | |
| 89 | 11,10 | |||
| 89 | 11,10 | |||
| 16.06.2025 | 10:32:01,927 | 55 | 10,90 | |
| 46 | 10,90 | |||
| 9 | 10,90 | |||
| 55 | 10,90 | |||
| 16.06.2025 | 10:31:59,217 | 42 | 10,90 | |
| 25 | 10,90 | |||
| 41 | 10,90 | |||
| 1 | 10,90 | |||
| 17 | 10,90 | |||
| 16.06.2025 | 10:26:59,940 | 5 000 | 11,00 | |
| 810 | 11,00 | |||
| 3 690 | 11,00 | |||
| 3 000 | 11,00 | |||
| 1 000 | 11,00 | |||
| 1 000 | 11,00 | |||
| 500 | 11,00 | |||
| 16.06.2025 | 10:26:30,804 | 98 | 11,20 | |
| 98 | 11,20 | |||
| 90 | 11,20 | |||
| 8 | 11,20 | |||
| 16.06.2025 | 10:23:21,937 | 45 | 11,00 | |
| 45 | 11,00 | |||
| 45 | 11,00 | |||
| 16.06.2025 | 10:23:05,218 | 1 740 | 11,00 | |
| 1 540 | 11,00 | |||
| 250 | 11,00 | |||
| 100 | 11,00 | |||
| 900 | 11,00 | |||
| 490 | 11,00 | |||
| 200 | 11,00 | |||
| 16.06.2025 | 10:22:46,705 | 200 | 11,00 | |
| 200 | 11,00 | |||
| 200 | 11,00 | |||
| 16.06.2025 | 10:22:46,690 | 100 | 11,00 | |
| 100 | 11,00 | |||
| 100 | 11,00 | |||
| 16.06.2025 | 10:22:44,481 | 71 | 11,20 | |
| 71 | 11,20 | |||
| 71 | 11,20 | |||
| 16.06.2025 | 10:21:17,619 | 179 | 11,05 | |
| 45 | 11,05 | |||
| 134 | 11,05 | |||
| 179 | 11,05 | |||
| 16.06.2025 | 10:20:39,991 | 200 | 11,25 | |
| 100 | 11,25 | |||
| 200 | 11,25 | |||
| 100 | 11,25 | |||
| 16.06.2025 | 10:15:33,183 | 450 | 11,25 | |
| 450 | 11,25 | |||
| 450 | 11,25 | |||
| 16.06.2025 | 10:15:08,732 | 5 000 | 11,05 | |
| 4 000 | 11,05 | |||
| 5 000 | 11,05 | |||
| 1 000 | 11,05 | |||
| 16.06.2025 | 10:15:07,008 | 2 741 | 11,10 | |
| 750 | 11,10 | |||
| 1 991 | 11,10 | |||
| 2 741 | 11,10 | |||
| 16.06.2025 | 10:15:03,755 | 2 741 | 11,10 | |
| 241 | 11,10 | |||
| 1 500 | 11,10 | |||
| 2 741 | 11,10 | |||
| 1 000 | 11,10 | |||
| 16.06.2025 | 10:14:25,248 | 128 | 11,15 | |
| 128 | 11,15 | |||
| 128 | 11,15 | |||
| 16.06.2025 | 10:14:19,601 | 4 | 11,30 | |
| 4 | 11,30 | |||
| 4 | 11,30 | |||
| 16.06.2025 | 10:13:12,886 | 700 | 11,30 | |
| 300 | 11,30 | |||
| 700 | 11,30 | |||
| 200 | 11,30 | |||
| 200 | 11,30 | |||
| 16.06.2025 | 10:13:01,754 | 114 | 11,15 | |
| 114 | 11,15 | |||
| 14 | 11,15 | |||
| 100 | 11,15 | |||
| 16.06.2025 | 10:09:32,196 | 610 | 11,30 | |
| 600 | 11,30 | |||
| 10 | 11,30 | |||
| 110 | 11,30 | |||
| 500 | 11,30 | |||
| 16.06.2025 | 10:08:13,978 | 7 | 11,35 | |
| 7 | 11,35 | |||
| 7 | 11,35 | |||
| 16.06.2025 | 10:07:13,105 | 463 | 11,30 | |
| 188 | 11,30 | |||
| 260 | 11,30 | |||
| 15 | 11,30 | |||
| 463 | 11,30 | |||
| 16.06.2025 | 10:07:09,126 | 127 | 11,25 | |
| 127 | 11,25 | |||
| 127 | 11,25 | |||
| 16.06.2025 | 10:07:04,891 | 161 | 11,20 | |
| 161 | 11,20 | |||
| 76 | 11,20 | |||
| 85 | 11,20 | |||
| 16.06.2025 | 10:05:19,717 | 250 | 11,15 | |
| 250 | 11,15 | |||
| 250 | 11,15 | |||
| 16.06.2025 | 10:04:45,838 | 4 423 | 11,30 | |
| 1 000 | 11,30 | |||
| 1 500 | 11,30 | |||
| 1 223 | 11,30 | |||
| 4 423 | 11,30 | |||
| 700 | 11,30 | |||
| 16.06.2025 | 10:04:39,844 | 300 | 11,25 | |
| 100 | 11,25 | |||
| 300 | 11,25 | |||
| 200 | 11,25 | |||
| 16.06.2025 | 10:04:36,061 | 500 | 11,15 | |
| 364 | 11,15 | |||
| 127 | 11,15 | |||
| 500 | 11,15 | |||
| 9 | 11,15 | |||
| 16.06.2025 | 10:03:57,825 | 30 | 11,15 | |
| 30 | 11,15 | |||
| 30 | 11,15 | |||
| 16.06.2025 | 10:03:55,759 | 17 | 11,35 | |
| 17 | 11,35 | |||
| 17 | 11,35 | |||
| 16.06.2025 | 10:02:34,806 | 85 | 11,20 | |
| 85 | 11,20 | |||
| 85 | 11,20 | |||
| 16.06.2025 | 10:02:26,494 | 1 480 | 11,15 | |
| 400 | 11,15 | |||
| 400 | 11,15 | |||
| 1 236 | 11,15 | |||
| 200 | 11,15 | |||
| 127 | 11,15 | |||
| 53 | 11,15 | |||
| 300 | 11,15 | |||
| 44 | 11,15 | |||
| 200 | 11,15 | |||
| 16.06.2025 | 09:59:24,641 | 10 | 11,00 | |
| 10 | 11,00 | |||
| 1 | 11,00 | |||
| 9 | 11,00 | |||
| 16.06.2025 | 09:56:48,596 | 2 | 11,15 | |
| 2 | 11,15 | |||
| 2 | 11,15 | |||
| 16.06.2025 | 09:54:06,370 | 8 | 11,15 | |
| 8 | 11,15 | |||
| 8 | 11,15 | |||
| 16.06.2025 | 09:53:08,519 | 91 | 10,95 | |
| 91 | 10,95 | |||
| 91 | 10,95 | |||
| 16.06.2025 | 09:50:18,056 | 1 500 | 11,00 | |
| 1 500 | 11,00 | |||
| 1 000 | 11,00 | |||
| 500 | 11,00 | |||
| 16.06.2025 | 09:49:45,772 | 60 | 11,10 | |
| 60 | 11,10 | |||
| 60 | 11,10 | |||
| 16.06.2025 | 09:49:19,896 | 90 | 11,00 | |
| 90 | 11,00 | |||
| 90 | 11,00 | |||
| 16.06.2025 | 09:49:19,810 | 75 | 11,00 | |
| 75 | 11,00 | |||
| 75 | 11,00 | |||
| 16.06.2025 | 09:49:17,096 | 1 450 | 11,05 | |
| 200 | 11,05 | |||
| 1 000 | 11,05 | |||
| 1 450 | 11,05 | |||
| 250 | 11,05 | |||
| 16.06.2025 | 09:49:01,454 | 285 | 11,10 | |
| 285 | 11,10 | |||
| 285 | 11,10 | |||
| 16.06.2025 | 09:48:58,745 | 285 | 11,10 | |
| 5 | 11,10 | |||
| 205 | 11,10 | |||
| 25 | 11,10 | |||
| 200 | 11,10 | |||
| 75 | 11,10 | |||
| 60 | 11,10 | |||
| 16.06.2025 | 09:47:20,313 | 189 | 11,15 | |
| 189 | 11,15 | |||
| 39 | 11,15 | |||
| 150 | 11,15 | |||
| 16.06.2025 | 09:47:10,310 | 150 | 11,00 | |
| 150 | 11,00 | |||
| 90 | 11,00 | |||
| 60 | 11,00 | |||
| 16.06.2025 | 09:45:50,338 | 2 750 | 11,10 | |
| 2 750 | 11,10 | |||
| 1 000 | 11,10 | |||
| 1 750 | 11,10 | |||
| 16.06.2025 | 09:45:30,902 | 200 | 11,10 | |
| 200 | 11,10 | |||
| 200 | 11,10 | |||
| 16.06.2025 | 09:45:04,430 | 180 | 11,10 | |
| 180 | 11,10 | |||
| 180 | 11,10 | |||
| 16.06.2025 | 09:44:24,114 | 2 245 | 11,15 | |
| 2 245 | 11,15 | |||
| 2 245 | 11,15 | |||
| 16.06.2025 | 09:42:46,009 | 3 600 | 11,15 | |
| 500 | 11,15 | |||
| 2 900 | 11,15 | |||
| 200 | 11,15 | |||
| 3 600 | 11,15 | |||
| 16.06.2025 | 09:42:39,106 | 500 | 11,20 | |
| 500 | 11,20 | |||
| 500 | 11,20 | |||
| 16.06.2025 | 09:42:36,409 | 500 | 11,20 | |
| 500 | 11,20 | |||
| 500 | 11,20 | |||
| 16.06.2025 | 09:42:33,303 | 100 | 11,10 | |
| 100 | 11,10 | |||
| 45 | 11,10 | |||
| 55 | 11,10 | |||
| 16.06.2025 | 09:41:40,167 | 1 557 | 11,20 | |
| 100 | 11,20 | |||
| 1 557 | 11,20 | |||
| 127 | 11,20 | |||
| 830 | 11,20 | |||
| 500 | 11,20 | |||
| 16.06.2025 | 09:39:52,163 | 300 | 11,35 | |
| 100 | 11,35 | |||
| 300 | 11,35 | |||
| 200 | 11,35 | |||
| 16.06.2025 | 09:38:57,212 | 250 | 11,25 | |
| 250 | 11,25 | |||
| 250 | 11,25 | |||
| 16.06.2025 | 09:38:09,639 | 10 | 11,40 | |
| 10 | 11,40 | |||
| 10 | 11,40 | |||
| 16.06.2025 | 09:37:16,629 | 500 | 11,30 | |
| 500 | 11,30 | |||
| 500 | 11,30 | |||
| 16.06.2025 | 09:37:13,736 | 90 | 11,25 | |
| 90 | 11,25 | |||
| 90 | 11,25 | |||
| 16.06.2025 | 09:36:40,297 | 3 000 | 11,30 | |
| 1 000 | 11,30 | |||
| 3 000 | 11,30 | |||
| 1 000 | 11,30 | |||
| 1 000 | 11,30 | |||
| 16.06.2025 | 09:35:41,019 | 200 | 11,40 | |
| 100 | 11,40 | |||
| 200 | 11,40 | |||
| 100 | 11,40 | |||
| 16.06.2025 | 09:33:12,869 | 400 | 11,30 | |
| 400 | 11,30 | |||
| 400 | 11,30 | |||
| 16.06.2025 | 09:32:48,030 | 150 | 11,30 | |
| 100 | 11,30 | |||
| 50 | 11,30 | |||
| 150 | 11,30 | |||
| 16.06.2025 | 09:32:33,212 | 877 | 11,25 | |
| 246 | 11,25 | |||
| 100 | 11,25 | |||
| 877 | 11,25 | |||
| 531 | 11,25 | |||
| 16.06.2025 | 09:32:18,915 | 103 | 11,15 | |
| 48 | 11,15 | |||
| 30 | 11,15 | |||
| 5 | 11,15 | |||
| 20 | 11,15 | |||
| 3 | 11,15 | |||
| 100 | 11,15 | |||
| 16.06.2025 | 09:29:47,290 | 1 000 | 11,20 | |
| 1 000 | 11,20 | |||
| 1 000 | 11,20 | |||
| 16.06.2025 | 09:29:14,894 | 200 | 11,15 | |
| 200 | 11,15 | |||
| 200 | 11,15 | |||
| 16.06.2025 | 09:29:00,532 | 60 | 11,20 | |
| 60 | 11,20 | |||
| 60 | 11,20 | |||
| 16.06.2025 | 09:28:58,294 | 20 | 11,05 | |
| 20 | 11,05 | |||
| 20 | 11,05 | |||
| 16.06.2025 | 09:23:46,032 | 200 | 11,05 | |
| 200 | 11,05 | |||
| 200 | 11,05 | |||
| 16.06.2025 | 09:23:37,679 | 100 | 11,25 | |
| 100 | 11,25 | |||
| 100 | 11,25 | |||
| 16.06.2025 | 09:21:50,611 | 200 | 11,05 | |
| 200 | 11,05 | |||
| 200 | 11,05 | |||
| 16.06.2025 | 09:21:47,909 | 100 | 11,30 | |
| 100 | 11,30 | |||
| 100 | 11,30 | |||
| 16.06.2025 | 09:21:29,120 | 1 300 | 11,25 | |
| 1 300 | 11,25 | |||
| 1 300 | 11,25 | |||
| 16.06.2025 | 09:21:22,188 | 1 000 | 11,25 | |
| 500 | 11,25 | |||
| 1 000 | 11,25 | |||
| 500 | 11,25 | |||
| 16.06.2025 | 09:21:16,931 | 300 | 11,20 | |
| 300 | 11,20 | |||
| 300 | 11,20 | |||
| 16.06.2025 | 09:21:03,006 | 140 | 11,25 | |
| 140 | 11,25 | |||
| 140 | 11,25 | |||
| 16.06.2025 | 09:20:59,751 | 22 | 11,00 | |
| 22 | 11,00 | |||
| 22 | 11,00 | |||
| 16.06.2025 | 09:20:10,311 | 1 000 | 11,05 | |
| 1 000 | 11,05 | |||
| 1 000 | 11,05 | |||
| 16.06.2025 | 09:19:56,243 | 200 | 11,15 | |
| 200 | 11,15 | |||
| 200 | 11,15 | |||
| 16.06.2025 | 09:19:50,338 | 2 000 | 11,10 | |
| 2 000 | 11,10 | |||
| 2 000 | 11,10 | |||
| 16.06.2025 | 09:19:47,283 | 22 | 11,15 | |
| 22 | 11,15 | |||
| 22 | 11,15 | |||
| 16.06.2025 | 09:18:53,427 | 500 | 11,10 | |
| 500 | 11,10 | |||
| 500 | 11,10 | |||
| 16.06.2025 | 09:18:39,134 | 46 | 11,00 | |
| 46 | 11,00 | |||
| 46 | 11,00 | |||
| 16.06.2025 | 09:18:09,209 | 500 | 10,95 | |
| 500 | 10,95 | |||
| 500 | 10,95 | |||
| 16.06.2025 | 09:17:59,614 | 250 | 11,10 | |
| 250 | 11,10 | |||
| 250 | 11,10 | |||
| 16.06.2025 | 09:17:45,889 | 900 | 11,05 | |
| 900 | 11,05 | |||
| 900 | 11,05 | |||
| 16.06.2025 | 09:17:21,708 | 7 700 | 10,90 | |
| 6 500 | 10,90 | |||
| 7 700 | 10,90 | |||
| 1 200 | 10,90 | |||
| 16.06.2025 | 09:17:18,503 | 1 713 | 10,85 | |
| 750 | 10,85 | |||
| 763 | 10,85 | |||
| 200 | 10,85 | |||
| 1 713 | 10,85 | |||
| 16.06.2025 | 09:17:09,735 | 1 037 | 10,85 | |
| 37 | 10,85 | |||
| 877 | 10,85 | |||
| 1 000 | 10,85 | |||
| 160 | 10,85 | |||
| 16.06.2025 | 09:16:35,709 | 150 | 10,85 | |
| 150 | 10,85 | |||
| 150 | 10,85 | |||
| 16.06.2025 | 09:16:23,433 | 75 | 10,90 | |
| 75 | 10,90 | |||
| 75 | 10,90 | |||
| 16.06.2025 | 09:16:20,821 | 976 | 10,90 | |
| 60 | 10,90 | |||
| 126 | 10,90 | |||
| 316 | 10,90 | |||
| 600 | 10,90 | |||
| 600 | 10,90 | |||
| 250 | 10,90 | |||
| 16.06.2025 | 09:16:06,791 | 200 | 10,95 | |
| 200 | 10,95 | |||
| 200 | 10,95 | |||
| 16.06.2025 | 09:15:46,176 | 89 | 11,00 | |
| 89 | 11,00 | |||
| 89 | 11,00 | |||
| 16.06.2025 | 09:15:42,423 | 7 100 | 11,00 | |
| 450 | 11,00 | |||
| 1 500 | 11,00 | |||
| 5 400 | 11,00 | |||
| 89 | 11,00 | |||
| 792 | 11,00 | |||
| 200 | 11,00 | |||
| 148 | 11,00 | |||
| 21 | 11,00 | |||
| 600 | 11,00 | |||
| 1 000 | 11,00 | |||
| 3 000 | 11,00 | |||
| 1 000 | 11,00 | |||
| 16.06.2025 | 09:15:36,344 | 4 750 | 11,05 | |
| 300 | 11,05 | |||
| 500 | 11,05 | |||
| 750 | 11,05 | |||
| 300 | 11,05 | |||
| 1 000 | 11,05 | |||
| 3 000 | 11,05 | |||
| 2 000 | 11,05 | |||
| 500 | 11,05 | |||
| 30 | 11,05 | |||
| 55 | 11,05 | |||
| 1 065 | 11,05 | |||
| 16.06.2025 | 09:15:32,129 | 50 | 11,00 | |
| 50 | 11,00 | |||
| 50 | 11,00 | |||
| 16.06.2025 | 09:15:19,960 | 100 | 11,10 | |
| 100 | 11,10 | |||
| 100 | 11,10 | |||
| 16.06.2025 | 09:14:34,126 | 100 | 11,05 | |
| 100 | 11,05 | |||
| 100 | 11,05 | |||
| 16.06.2025 | 09:13:26,126 | 1 000 | 11,10 | |
| 1 000 | 11,10 | |||
| 850 | 11,10 | |||
| 150 | 11,10 | |||
| 16.06.2025 | 09:13:22,912 | 100 | 11,05 | |
| 100 | 11,05 | |||
| 100 | 11,05 | |||
| 16.06.2025 | 09:11:22,204 | 625 | 11,05 | |
| 125 | 11,05 | |||
| 500 | 11,05 | |||
| 625 | 11,05 | |||
| 16.06.2025 | 09:10:15,493 | 10 000 | 11,10 | |
| 10 000 | 11,10 | |||
| 3 850 | 11,10 | |||
| 550 | 11,10 | |||
| 600 | 11,10 | |||
| 3 000 | 11,10 | |||
| 1 000 | 11,10 | |||
| 1 000 | 11,10 | |||
| 16.06.2025 | 09:10:12,091 | 3 000 | 11,15 | |
| 3 000 | 11,15 | |||
| 3 000 | 11,15 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.06.2025 @ 13:23:56
Letzte Aktualisierung:
16.06.2025 @ 13:23:56