Tradegate Exchange

Metaplanet Inc.

203

11.20

Date	Time	Volume	Order Volume	Price
16/06/2025	08:12:17.553	2 200		11.20
			2 200	11.20
			2 200	11.20
16/06/2025	08:12:12.874	10		11.15
			10	11.15
			10	11.15
16/06/2025	08:11:54.555	448		11.25
			448	11.25
			448	11.25
16/06/2025	08:11:46.772	2 000		11.20
			1 000	11.20
			200	11.20
			1 640	11.20
			160	11.20
			1 000	11.20
16/06/2025	08:11:36.176	545		11.15
			330	11.15
			269	11.15
			215	11.15
			76	11.15
			200	11.15
16/06/2025	08:11:33.745	250		11.10
			250	11.10
			250	11.10
16/06/2025	08:08:29.118	100		11.15
			100	11.15
			100	11.15
16/06/2025	08:08:21.537	800		11.15
			800	11.15
			800	11.15
16/06/2025	08:07:48.962	200		11.15
			100	11.15
			100	11.15
			200	11.15
16/06/2025	08:07:42.030	50		11.10
			50	11.10
			50	11.10
16/06/2025	08:07:32.514	5 263		11.05
			2 263	11.05
			5 263	11.05
			1 000	11.05
			1 000	11.05
			1 000	11.05
16/06/2025	08:07:30.464	100		11.15
			100	11.15
			100	11.15
16/06/2025	08:07:23.372	200		11.05
			200	11.05
			200	11.05
16/06/2025	08:07:08.317	925		11.10
			925	11.10
			925	11.10
16/06/2025	08:03:58.123	540		11.15
			540	11.15
			540	11.15
16/06/2025	08:03:55.878	300		11.10
			300	11.10
			300	11.10
16/06/2025	08:03:51.796	25		11.05
			25	11.05
			25	11.05
16/06/2025	08:02:17.157	2 544		11.05
			2 000	11.05
			2 544	11.05
			5	11.05
			539	11.05
16/06/2025	08:00:47.567	1 326		11.05
			326	11.05
			1 000	11.05
			326	11.05
			1 000	11.05
16/06/2025	08:00:23.216	486		11.00
			230	11.00
			227	11.00
			29	11.00
			486	11.00
16/06/2025	08:00:23.206	100		11.00
			100	11.00
			100	11.00
16/06/2025	07:59:08.277	2 000		11.05
			2 000	11.05
			1 000	11.05
			1 000	11.05
16/06/2025	07:58:59.901	150		11.10
			150	11.10
			150	11.10
16/06/2025	07:58:49.814	45		11.10
			45	11.10
			45	11.10
16/06/2025	07:57:45.648	330		11.05
			330	11.05
			330	11.05
16/06/2025	07:57:43.132	296		11.05
			296	11.05
			296	11.05
16/06/2025	07:56:08.147	2 120		11.15
			2 120	11.15
			2 120	11.15
16/06/2025	07:56:04.694	500		11.15
			500	11.15
			500	11.15
16/06/2025	07:56:03.103	80		11.20
			80	11.20
			80	11.20
16/06/2025	07:54:59.830	5 000		11.20
			5 000	11.20
			5 000	11.20
16/06/2025	07:54:54.500	2 380		11.15
			2 380	11.15
			492	11.15
			1 888	11.15
16/06/2025	07:53:56.646	200		11.15
			200	11.15
			200	11.15
16/06/2025	07:52:08.350	155		11.20
			55	11.20
			155	11.20
			100	11.20
16/06/2025	07:51:51.956	2 889		11.25
			1 999	11.25
			890	11.25
			2 889	11.25
16/06/2025	07:50:46.857	2 524		11.20
			2 329	11.20
			145	11.20
			504	11.20
			50	11.20
			2 000	11.20
			20	11.20
16/06/2025	07:48:23.224	10		11.20
			10	11.20
			10	11.20
16/06/2025	07:47:56.733	1 240		11.15
			1 240	11.15
			1 240	11.15
16/06/2025	07:47:52.563	20		11.20
			20	11.20
			20	11.20
16/06/2025	07:47:28.281	221		11.15
			221	11.15
			221	11.15
16/06/2025	07:45:44.764	1 105		11.10
			905	11.10
			200	11.10
			1 105	11.10
16/06/2025	07:44:54.819	500		11.10
			500	11.10
			500	11.10
16/06/2025	07:44:36.250	320		11.05
			320	11.05
			320	11.05
16/06/2025	07:44:04.900	100		11.05
			100	11.05
			100	11.05
16/06/2025	07:43:13.647	500		11.05
			500	11.05
			500	11.05
16/06/2025	07:42:30.868	100		11.05
			100	11.05
			100	11.05
16/06/2025	07:41:58.673	1 000		11.00
			1 000	11.00
			1 000	11.00
16/06/2025	07:41:53.405	898		11.05
			898	11.05
			898	11.05
16/06/2025	07:41:51.559	100		11.10
			100	11.10
			100	11.10
16/06/2025	07:41:48.332	30		11.00
			10	11.00
			20	11.00
			30	11.00
16/06/2025	07:41:16.996	20		11.05
			20	11.05
			20	11.05
16/06/2025	07:40:46.893	1 050		11.10
			1 050	11.10
			1 000	11.10
			50	11.10
16/06/2025	07:40:30.523	270		11.15
			270	11.15
			270	11.15
16/06/2025	07:40:28.272	190		11.10
			190	11.10
			190	11.10
16/06/2025	07:40:24.834	200		11.10
			160	11.10
			200	11.10
			40	11.10
16/06/2025	07:39:53.678	1 000		11.10
			1 000	11.10
			1 000	11.10
16/06/2025	07:39:49.927	130		11.05
			130	11.05
			130	11.05
16/06/2025	07:39:35.717	3 000		11.10
			200	11.10
			100	11.10
			2 700	11.10
			3 000	11.10
16/06/2025	07:39:32.490	200		11.05
			200	11.05
			200	11.05
16/06/2025	07:38:30.486	600		11.15
			600	11.15
			600	11.15
16/06/2025	07:37:57.037	2 000		11.10
			2 000	11.10
			2 000	11.10
16/06/2025	07:37:52.795	468		11.15
			468	11.15
			20	11.15
			448	11.15
16/06/2025	07:36:13.645	500		11.15
			500	11.15
			500	11.15
16/06/2025	07:36:10.280	300		11.10
			90	11.10
			200	11.10
			100	11.10
			210	11.10
16/06/2025	07:35:18.117	2 000		11.15
			600	11.15
			1 400	11.15
			2 000	11.15
16/06/2025	07:35:15.856	1 200		11.10
			100	11.10
			200	11.10
			100	11.10
			1 000	11.10
			1 000	11.10
16/06/2025	07:34:15.769	2 000		11.10
			2 000	11.10
			1 000	11.10
			1 000	11.10
16/06/2025	07:34:12.407	1 110		11.15
			50	11.15
			360	11.15
			300	11.15
			850	11.15
			60	11.15
			100	11.15
			300	11.15
			200	11.15
16/06/2025	07:32:56.452	100		11.10
			100	11.10
			100	11.10
16/06/2025	07:32:54.232	1 000		11.15
			1 000	11.15
			1 000	11.15
16/06/2025	07:32:48.505	3 600		11.15
			1 525	11.15
			2 000	11.15
			75	11.15
			1 000	11.15
			400	11.15
			200	11.15
			2 000	11.15
16/06/2025	07:32:44.793	4 012		11.10
			1 600	11.10
			10	11.10
			1 800	11.10
			70	11.10
			112	11.10
			1 500	11.10
			1 500	11.10
			320	11.10
			100	11.10
			500	11.10
			112	11.10
			100	11.10
			100	11.10
			200	11.10
16/06/2025	07:30:35.450	100		11.10
			100	11.10
			100	11.10
16/06/2025	07:30:28.590	10 810		11.10
			10 810	11.10
			10 810	11.10
16/06/2025	07:30:09.645	1 131		11.10
			54	11.10
			1 077	11.10
			1 111	11.10
			20	11.10
16/06/2025	07:30:04.373	20 276		11.05
			700	11.05
			250	11.05
			650	11.05
			100	11.05
			340	11.05
			130	11.05
			118	11.05
			500	11.05
			80	11.05
			500	11.05
			2 000	11.05
			200	11.05
			250	11.05
			40	11.05
			100	11.05
			100	11.05
			577	11.05
			200	11.05
			100	11.05
			25	11.05
			40	11.05
			13 296	11.05
			2 000	11.05
			600	11.05
			30	11.05
			100	11.05
			2 000	11.05
			100	11.05
			150	11.05
			111	11.05
			400	11.05
			300	11.05
			1 100	11.05
			1 320	11.05
			1 000	11.05
			500	11.05
			2 000	11.05
			1 000	11.05
			220	11.05
			1 100	11.05
			275	11.05
			10	11.05
			550	11.05
			140	11.05
			150	11.05
			148	11.05
			1 000	11.05
			550	11.05
			100	11.05
			500	11.05
			527	11.05
			35	11.05
			100	11.05
			500	11.05
			590	11.05
			50	11.05
			1 000	11.05

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 822.50
Ask: 1 824.50
Volume: 12 621
+1.93%

Top 5 Turnover

Realtime Quotes
Last Update:
16/06/2025 @ 08:12:35

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice