Tradegate Exchange

Airbus SE

522

452

176.04

Date	Time	Volume	Order Volume	Price
11/08/2025	16:41:16.642	20		176.04
			20	176.04
			20	176.04
11/08/2025	16:40:35.558	29		176.04
			29	176.04
			29	176.04
11/08/2025	16:37:16.742	1		176.02
			1	176.02
			1	176.02
11/08/2025	16:37:14.929	1		176.06
			1	176.06
			1	176.06
11/08/2025	16:36:45.353	1		176.26
			1	176.26
			1	176.26
11/08/2025	16:36:33.580	1		176.24
			1	176.24
			1	176.24
11/08/2025	16:36:07.383	11		176.28
			11	176.28
			11	176.28
11/08/2025	16:35:59.069	2		176.26
			2	176.26
			2	176.26
11/08/2025	16:35:39.678	7		176.28
			7	176.28
			7	176.28
11/08/2025	16:35:32.496	1		176.20
			1	176.20
			1	176.20
11/08/2025	16:35:27.222	138		176.22
			138	176.22
			138	176.22
11/08/2025	16:35:26.477	93		176.26
			93	176.26
			93	176.26
11/08/2025	16:31:51.726	33		176.06
			33	176.06
			33	176.06
11/08/2025	16:30:43.392	1		176.16
			1	176.16
			1	176.16
11/08/2025	16:29:57.609	1		176.10
			1	176.10
			1	176.10
11/08/2025	16:29:16.788	56		176.12
			56	176.12
			56	176.12
11/08/2025	16:27:25.806	7		175.98
			7	175.98
			7	175.98
11/08/2025	16:27:05.709	20		176.00
			20	176.00
			20	176.00
11/08/2025	16:25:13.382	1		176.10
			1	176.10
			1	176.10
11/08/2025	16:24:35.347	1		176.06
			1	176.06
			1	176.06
11/08/2025	16:23:14.223	59		176.14
			59	176.14
			59	176.14
11/08/2025	16:21:41.803	1		176.18
			1	176.18
			1	176.18
11/08/2025	16:21:13.836	1		176.22
			1	176.22
			1	176.22
11/08/2025	16:20:54.720	16		176.20
			16	176.20
			16	176.20
11/08/2025	16:20:21.486	1		176.22
			1	176.22
			1	176.22
11/08/2025	16:19:43.655	1		176.28
			1	176.28
			1	176.28
11/08/2025	16:19:14.170	1		176.14
			1	176.14
			1	176.14
11/08/2025	16:18:55.758	1		176.12
			1	176.12
			1	176.12
11/08/2025	16:18:33.721	1		176.14
			1	176.14
			1	176.14
11/08/2025	16:17:04.079	4		176.00
			4	176.00
			4	176.00
11/08/2025	16:16:19.096	3		176.04
			3	176.04
			3	176.04
11/08/2025	16:16:12.766	1		176.08
			1	176.08
			1	176.08
11/08/2025	16:15:06.566	1		176.08
			1	176.08
			1	176.08
11/08/2025	16:13:32.398	25		176.10
			25	176.10
			25	176.10
11/08/2025	16:11:18.656	18		176.16
			18	176.16
			18	176.16
11/08/2025	16:10:13.262	2		176.12
			2	176.12
			2	176.12
11/08/2025	16:03:55.696	9		176.00
			9	176.00
			9	176.00
11/08/2025	16:03:15.528	50		175.94
			50	175.94
			50	175.94
11/08/2025	16:00:57.209	3		176.18
			3	176.18
			3	176.18
11/08/2025	16:00:46.620	40		176.22
			40	176.22
			40	176.22
11/08/2025	16:00:18.447	1		176.28
			1	176.28
			1	176.28
11/08/2025	16:00:04.367	1		176.14
			1	176.14
			1	176.14
11/08/2025	15:54:21.066	1		176.12
			1	176.12
			1	176.12
11/08/2025	15:53:21.896	6		176.08
			6	176.08
			6	176.08
11/08/2025	15:51:48.006	3		176.28
			3	176.28
			3	176.28
11/08/2025	15:51:37.272	13		176.28
			13	176.28
			13	176.28
11/08/2025	15:50:45.819	8		176.26
			8	176.26
			8	176.26
11/08/2025	15:48:25.806	1		176.30
			1	176.30
			1	176.30
11/08/2025	15:48:15.641	1		176.28
			1	176.28
			1	176.28
11/08/2025	15:47:53.896	5		176.30
			5	176.30
			5	176.30
11/08/2025	15:47:41.507	6		176.26
			6	176.26
			6	176.26
11/08/2025	15:46:40.172	15		176.26
			15	176.26
			15	176.26
11/08/2025	15:46:28.247	1		176.28
			1	176.28
			1	176.28
11/08/2025	15:46:26.120	6		176.26
			6	176.26
			6	176.26
11/08/2025	15:46:19.877	3		176.26
			3	176.26
			3	176.26
11/08/2025	15:46:08.609	1		176.28
			1	176.28
			1	176.28
11/08/2025	15:46:00.557	3		176.24
			3	176.24
			3	176.24
11/08/2025	15:44:37.763	5		176.24
			5	176.24
			5	176.24
11/08/2025	15:44:28.439	3		176.28
			3	176.28
			3	176.28
11/08/2025	15:43:23.231	1		176.20
			1	176.20
			1	176.20
11/08/2025	15:42:45.911	4		176.12
			4	176.12
			4	176.12
11/08/2025	15:42:22.638	50		176.10
			50	176.10
			50	176.10
11/08/2025	15:42:20.906	1		176.12
			1	176.12
			1	176.12
11/08/2025	15:38:33.057	1		176.06
			1	176.06
			1	176.06
11/08/2025	15:38:32.656	61		176.02
			61	176.02
			61	176.02
11/08/2025	15:37:15.160	20		176.00
			20	176.00
			20	176.00
11/08/2025	15:28:21.760	185		175.86
			185	175.86
			185	175.86
11/08/2025	15:26:33.212	1		175.96
			1	175.96
			1	175.96
11/08/2025	15:25:09.313	15		175.80
			15	175.80
			15	175.80
11/08/2025	15:21:05.008	280		175.80
			280	175.80
			280	175.80
11/08/2025	15:21:04.817	360		175.80
			360	175.80
			360	175.80
11/08/2025	15:20:58.673	360		175.80
			360	175.80
			360	175.80
11/08/2025	15:16:50.938	3		176.02
			3	176.02
			3	176.02
11/08/2025	15:16:23.493	2		176.04
			2	176.04
			2	176.04
11/08/2025	15:16:18.149	1		176.04
			1	176.04
			1	176.04
11/08/2025	15:13:35.214	50		176.04
			50	176.04
			50	176.04
11/08/2025	15:00:25.741	9		175.94
			9	175.94
			9	175.94
11/08/2025	14:58:09.117	3		176.00
			3	176.00
			3	176.00
11/08/2025	14:57:17.528	25		176.10
			25	176.10
			25	176.10
11/08/2025	14:56:15.509	1		176.12
			1	176.12
			1	176.12
11/08/2025	14:55:59.311	1		176.12
			1	176.12
			1	176.12
11/08/2025	14:54:24.717	60		176.12
			60	176.12
			60	176.12
11/08/2025	14:46:58.500	21		176.30
			21	176.30
			21	176.30
11/08/2025	14:45:45.883	1		176.34
			1	176.34
			1	176.34
11/08/2025	14:43:45.088	5		176.36
			5	176.36
			5	176.36
11/08/2025	14:43:40.977	9		176.38
			9	176.38
			9	176.38
11/08/2025	14:37:55.716	1		176.12
			1	176.12
			1	176.12
11/08/2025	14:35:58.243	1		176.14
			1	176.14
			1	176.14
11/08/2025	14:34:50.295	3		176.18
			3	176.18
			3	176.18
11/08/2025	14:34:38.410	1		176.20
			1	176.20
			1	176.20
11/08/2025	14:34:33.580	1		176.22
			1	176.22
			1	176.22
11/08/2025	14:33:28.767	1		176.22
			1	176.22
			1	176.22
11/08/2025	14:31:26.890	1		176.30
			1	176.30
			1	176.30
11/08/2025	14:29:46.943	1		176.36
			1	176.36
			1	176.36
11/08/2025	14:29:09.708	6		176.34
			6	176.34
			6	176.34
11/08/2025	14:25:45.923	2		176.48
			2	176.48
			2	176.48
11/08/2025	14:24:43.675	5		176.48
			5	176.48
			5	176.48
11/08/2025	14:20:16.500	2		176.64
			2	176.64
			2	176.64
11/08/2025	14:17:33.009	56		176.50
			56	176.50
			56	176.50
11/08/2025	14:17:15.056	2		176.48
			2	176.48
			2	176.48
11/08/2025	14:17:08.993	6		176.48
			6	176.48
			6	176.48
11/08/2025	14:16:55.163	30		176.50
			30	176.50
			30	176.50
11/08/2025	14:16:54.464	1		176.48
			1	176.48
			1	176.48
11/08/2025	14:16:38.299	15		176.46
			15	176.46
			15	176.46
11/08/2025	14:16:28.242	20		176.46
			20	176.46
			20	176.46
11/08/2025	14:14:43.717	2		176.40
			2	176.40
			2	176.40
11/08/2025	14:13:58.817	1		176.40
			1	176.40
			1	176.40
11/08/2025	14:13:21.163	15		176.40
			15	176.40
			15	176.40
11/08/2025	14:12:18.620	7		176.48
			7	176.48
			7	176.48
11/08/2025	14:09:45.617	12		176.36
			12	176.36
			12	176.36
11/08/2025	14:06:17.659	1		176.26
			1	176.26
			1	176.26
11/08/2025	14:03:21.975	360		176.10
			360	176.10
			360	176.10
11/08/2025	14:02:18.088	15		176.08
			15	176.08
			15	176.08
11/08/2025	13:58:56.799	73		176.06
			73	176.06
			73	176.06
11/08/2025	13:57:41.286	6		176.02
			6	176.02
			6	176.02
11/08/2025	13:56:27.167	5		176.06
			5	176.06
			5	176.06
11/08/2025	13:54:10.979	12		176.02
			12	176.02
			12	176.02
11/08/2025	13:52:48.102	3		176.00
			3	176.00
			3	176.00
11/08/2025	13:52:25.860	1		176.02
			1	176.02
			1	176.02
11/08/2025	13:51:47.432	1		176.02
			1	176.02
			1	176.02
11/08/2025	13:51:26.139	10		176.00
			10	176.00
			10	176.00
11/08/2025	13:51:11.005	75		176.00
			25	176.00
			75	176.00
			50	176.00
11/08/2025	13:51:00.856	1		176.00
			1	176.00
			1	176.00
11/08/2025	13:48:33.566	12		175.90
			12	175.90
			12	175.90
11/08/2025	13:48:22.958	1		175.92
			1	175.92
			1	175.92
11/08/2025	13:45:57.638	1		175.86
			1	175.86
			1	175.86
11/08/2025	13:41:42.387	34		175.90
			34	175.90
			34	175.90
11/08/2025	13:40:25.232	100		175.90
			100	175.90
			100	175.90
11/08/2025	13:30:17.844	6		175.80
			6	175.80
			6	175.80
11/08/2025	13:29:51.802	50		175.82
			50	175.82
			50	175.82
11/08/2025	13:27:59.848	2		175.76
			2	175.76
			2	175.76
11/08/2025	13:23:43.687	20		175.78
			20	175.78
			20	175.78
11/08/2025	13:21:21.769	1		175.74
			1	175.74
			1	175.74
11/08/2025	13:20:41.414	1		175.78
			1	175.78
			1	175.78
11/08/2025	13:19:23.792	1		175.78
			1	175.78
			1	175.78
11/08/2025	13:17:40.690	10		175.82
			10	175.82
			10	175.82
11/08/2025	13:15:59.430	1		175.86
			1	175.86
			1	175.86
11/08/2025	13:15:51.087	3		175.84
			3	175.84
			3	175.84
11/08/2025	13:15:27.961	1		175.84
			1	175.84
			1	175.84
11/08/2025	13:14:30.287	1		175.80
			1	175.80
			1	175.80
11/08/2025	13:13:48.834	30		175.82
			30	175.82
			30	175.82
11/08/2025	13:06:22.583	32		175.76
			32	175.76
			32	175.76
11/08/2025	13:02:40.955	25		175.50
			25	175.50
			25	175.50
11/08/2025	12:56:00.804	1		175.64
			1	175.64
			1	175.64
11/08/2025	12:55:29.995	60		175.60
			60	175.60
			60	175.60
11/08/2025	12:54:59.600	100		175.60
			100	175.60
			100	175.60
11/08/2025	12:52:09.905	2		175.62
			2	175.62
			2	175.62
11/08/2025	12:51:55.174	30		175.60
			30	175.60
			30	175.60
11/08/2025	12:51:48.997	300		175.66
			300	175.66
			300	175.66
11/08/2025	12:51:25.182	1		175.62
			1	175.62
			1	175.62
11/08/2025	12:48:32.744	1		175.68
			1	175.68
			1	175.68
11/08/2025	12:47:40.135	1		175.80
			1	175.80
			1	175.80
11/08/2025	12:46:14.407	1		176.02
			1	176.02
			1	176.02
11/08/2025	12:45:36.882	1		176.00
			1	176.00
			1	176.00
11/08/2025	12:41:11.681	340		176.10
			340	176.10
			340	176.10
11/08/2025	12:40:43.977	9		176.08
			9	176.08
			9	176.08
11/08/2025	12:39:35.894	15		176.16
			15	176.16
			15	176.16
11/08/2025	12:38:51.914	3		176.12
			3	176.12
			3	176.12
11/08/2025	12:32:34.807	9		176.14
			9	176.14
			9	176.14
11/08/2025	12:24:32.881	1		176.18
			1	176.18
			1	176.18
11/08/2025	12:23:48.837	3		176.20
			3	176.20
			3	176.20
11/08/2025	12:23:22.687	1		176.20
			1	176.20
			1	176.20
11/08/2025	12:21:59.956	15		176.04
			15	176.04
			15	176.04
11/08/2025	12:21:13.324	1		176.10
			1	176.10
			1	176.10
11/08/2025	12:21:11.614	1		176.08
			1	176.08
			1	176.08
11/08/2025	12:20:03.691	1		176.00
			1	176.00
			1	176.00
11/08/2025	12:18:44.335	6		176.02
			6	176.02
			6	176.02
11/08/2025	12:17:35.602	50		176.00
			50	176.00
			50	176.00
11/08/2025	12:17:24.264	4		175.98
			4	175.98
			4	175.98
11/08/2025	12:15:58.253	300		176.04
			300	176.04
			300	176.04
11/08/2025	12:15:43.551	10		176.04
			10	176.04
			10	176.04
11/08/2025	12:14:58.384	45		176.04
			45	176.04
			45	176.04
11/08/2025	12:13:40.284	10		176.06
			10	176.06
			10	176.06
11/08/2025	12:12:21.600	18		176.10
			18	176.10
			18	176.10
11/08/2025	12:10:39.407	1		176.22
			1	176.22
			1	176.22
11/08/2025	12:09:50.578	4		176.32
			4	176.32
			4	176.32
11/08/2025	12:09:43.033	2		176.28
			2	176.28
			2	176.28
11/08/2025	12:00:48.416	15		176.28
			15	176.28
			15	176.28
11/08/2025	11:59:39.425	1		176.30
			1	176.30
			1	176.30
11/08/2025	11:58:52.741	33		176.28
			33	176.28
			33	176.28
11/08/2025	11:56:48.373	3		176.24
			3	176.24
			3	176.24
11/08/2025	11:56:30.181	2		176.22
			2	176.22
			2	176.22
11/08/2025	11:56:27.188	28		176.22
			28	176.22
			28	176.22
11/08/2025	11:54:12.966	6		176.36
			6	176.36
			6	176.36
11/08/2025	11:53:57.148	2		176.32
			2	176.32
			2	176.32
11/08/2025	11:52:41.484	17		176.36
			17	176.36
			17	176.36
11/08/2025	11:46:48.385	15		176.38
			15	176.38
			15	176.38
11/08/2025	11:46:20.151	57		176.36
			57	176.36
			57	176.36
11/08/2025	11:44:47.441	1		176.36
			1	176.36
			1	176.36
11/08/2025	11:43:55.765	25		176.36
			25	176.36
			25	176.36
11/08/2025	11:38:20.247	13		176.20
			13	176.20
			13	176.20
11/08/2025	11:37:05.401	25		176.32
			25	176.32
			25	176.32
11/08/2025	11:36:16.134	1		176.32
			1	176.32
			1	176.32
11/08/2025	11:34:46.910	36		176.16
			36	176.16
			36	176.16
11/08/2025	11:31:18.453	3		176.08
			3	176.08
			3	176.08
11/08/2025	11:30:54.193	1		176.08
			1	176.08
			1	176.08
11/08/2025	11:30:51.604	19		176.08
			19	176.08
			19	176.08
11/08/2025	11:27:38.442	18		176.00
			18	176.00
			7	176.00
			11	176.00
11/08/2025	11:26:40.555	60		175.94
			60	175.94
			60	175.94
11/08/2025	11:23:42.222	1		175.84
			1	175.84
			1	175.84
11/08/2025	11:23:24.920	5		175.80
			5	175.80
			5	175.80
11/08/2025	11:22:05.829	6		175.86
			6	175.86
			6	175.86
11/08/2025	11:18:58.087	200		175.78
			200	175.78
			200	175.78
11/08/2025	11:18:30.914	100		175.78
			100	175.78
			100	175.78
11/08/2025	11:17:55.484	7		175.80
			7	175.80
			7	175.80
11/08/2025	11:14:00.747	1		175.70
			1	175.70
			1	175.70
11/08/2025	11:13:55.568	5		175.68
			5	175.68
			5	175.68
11/08/2025	11:09:06.589	10		175.52
			10	175.52
			10	175.52
11/08/2025	11:07:50.867	1		175.54
			1	175.54
			1	175.54
11/08/2025	11:07:35.617	5		175.58
			5	175.58
			5	175.58
11/08/2025	11:07:20.520	20		175.60
			20	175.60
			20	175.60
11/08/2025	11:07:16.474	10		175.60
			10	175.60
			10	175.60
11/08/2025	11:03:13.070	20		175.52
			20	175.52
			20	175.52
11/08/2025	11:02:44.659	1		175.52
			1	175.52
			1	175.52
11/08/2025	11:00:53.771	11		175.42
			11	175.42
			11	175.42
11/08/2025	11:00:29.120	1		175.36
			1	175.36
			1	175.36
11/08/2025	10:59:48.339	3		175.40
			3	175.40
			3	175.40
11/08/2025	10:59:35.155	1		175.44
			1	175.44
			1	175.44
11/08/2025	10:59:31.895	15		175.40
			15	175.40
			15	175.40
11/08/2025	10:58:11.794	6		175.34
			6	175.34
			6	175.34
11/08/2025	10:55:04.739	20		175.36
			20	175.36
			20	175.36
11/08/2025	10:54:56.381	28		175.38
			28	175.38
			28	175.38
11/08/2025	10:53:29.280	3		175.32
			3	175.32
			3	175.32
11/08/2025	10:52:44.096	2		175.40
			2	175.40
			2	175.40
11/08/2025	10:51:40.975	5		175.44
			5	175.44
			5	175.44
11/08/2025	10:50:49.149	1		175.42
			1	175.42
			1	175.42
11/08/2025	10:49:52.315	1		175.40
			1	175.40
			1	175.40
11/08/2025	10:49:47.483	1		175.42
			1	175.42
			1	175.42
11/08/2025	10:48:56.354	6		175.40
			6	175.40
			6	175.40
11/08/2025	10:48:30.709	28		175.46
			28	175.46
			28	175.46
11/08/2025	10:47:52.923	25		175.50
			25	175.50
			25	175.50
11/08/2025	10:47:10.338	1		175.50
			1	175.50
			1	175.50
11/08/2025	10:46:52.228	1		175.50
			1	175.50
			1	175.50
11/08/2025	10:46:22.040	10		175.46
			10	175.46
			10	175.46
11/08/2025	10:45:15.421	4		175.50
			4	175.50
			4	175.50
11/08/2025	10:44:14.297	20		175.54
			20	175.54
			20	175.54
11/08/2025	10:43:30.504	1		175.56
			1	175.56
			1	175.56
11/08/2025	10:43:12.139	22		175.54
			22	175.54
			22	175.54
11/08/2025	10:43:10.750	4		175.50
			4	175.50
			4	175.50
11/08/2025	10:37:19.788	11		175.64
			11	175.64
			11	175.64
11/08/2025	10:36:47.028	1		175.62
			1	175.62
			1	175.62
11/08/2025	10:35:28.355	1		175.64
			1	175.64
			1	175.64
11/08/2025	10:34:27.806	3		175.66
			3	175.66
			3	175.66
11/08/2025	10:31:47.226	1		175.76
			1	175.76
			1	175.76
11/08/2025	10:29:04.480	17		175.56
			17	175.56
			17	175.56
11/08/2025	10:28:43.394	30		175.56
			30	175.56
			30	175.56
11/08/2025	10:28:18.748	3		175.48
			3	175.48
			3	175.48
11/08/2025	10:28:13.715	1		175.58
			1	175.58
			1	175.58
11/08/2025	10:26:31.614	20		175.46
			20	175.46
			20	175.46
11/08/2025	10:26:07.562	17		175.36
			17	175.36
			17	175.36
11/08/2025	10:26:05.243	5		175.36
			5	175.36
			5	175.36
11/08/2025	10:23:49.287	36		175.38
			36	175.38
			36	175.38
11/08/2025	10:23:28.524	2		175.38
			2	175.38
			2	175.38
11/08/2025	10:22:06.379	33		175.60
			33	175.60
			33	175.60
11/08/2025	10:20:17.411	8		175.74
			8	175.74
			8	175.74
11/08/2025	10:19:26.980	1		175.68
			1	175.68
			1	175.68
11/08/2025	10:18:32.860	15		175.66
			15	175.66
			15	175.66
11/08/2025	10:18:20.109	50		175.70
			50	175.70
			50	175.70
11/08/2025	10:16:45.829	1		175.42
			1	175.42
			1	175.42
11/08/2025	10:16:22.680	1		175.32
			1	175.32
			1	175.32
11/08/2025	10:16:08.395	1		175.26
			1	175.26
			1	175.26
11/08/2025	10:14:32.748	100		175.00
			100	175.00
			100	175.00
11/08/2025	10:14:10.745	60		174.98
			60	174.98
			60	174.98
11/08/2025	10:11:42.207	9		175.00
			6	175.00
			3	175.00
			9	175.00
11/08/2025	10:11:37.267	30		175.06
			30	175.06
			30	175.06
11/08/2025	10:11:14.146	1		175.14
			1	175.14
			1	175.14
11/08/2025	10:11:03.999	49		175.10
			49	175.10
			49	175.10
11/08/2025	10:10:20.743	1		175.16
			1	175.16
			1	175.16
11/08/2025	10:08:18.608	3		175.18
			3	175.18
			3	175.18
11/08/2025	10:07:57.787	1		175.20
			1	175.20
			1	175.20
11/08/2025	10:07:03.659	6		175.20
			6	175.20
			6	175.20
11/08/2025	10:06:11.658	6		175.20
			6	175.20
			6	175.20
11/08/2025	10:06:09.419	100		175.24
			100	175.24
			100	175.24
11/08/2025	10:05:23.441	360		175.30
			360	175.30
			360	175.30
11/08/2025	10:04:24.471	15		175.50
			15	175.50
			15	175.50
11/08/2025	10:02:52.673	1		175.60
			1	175.60
			1	175.60
11/08/2025	09:59:54.300	12		175.96
			12	175.96
			12	175.96
11/08/2025	09:54:01.743	4		176.04
			4	176.04
			4	176.04
11/08/2025	09:52:09.601	17		175.88
			17	175.88
			17	175.88
11/08/2025	09:51:41.006	25		175.96
			25	175.96
			25	175.96
11/08/2025	09:51:16.724	3		175.88
			3	175.88
			3	175.88
11/08/2025	09:49:31.479	1		176.08
			1	176.08
			1	176.08
11/08/2025	09:48:33.716	10		176.08
			10	176.08
			10	176.08
11/08/2025	09:48:04.368	1		176.08
			1	176.08
			1	176.08
11/08/2025	09:47:44.251	1		175.98
			1	175.98
			1	175.98
11/08/2025	09:45:12.964	20		175.86
			20	175.86
			20	175.86
11/08/2025	09:44:56.651	17		175.92
			17	175.92
			17	175.92
11/08/2025	09:44:28.072	100		175.88
			100	175.88
			100	175.88
11/08/2025	09:41:14.180	1		175.74
			1	175.74
			1	175.74
11/08/2025	09:40:34.656	1		175.88
			1	175.88
			1	175.88
11/08/2025	09:40:23.503	10		175.92
			10	175.92
			10	175.92
11/08/2025	09:39:49.147	85		176.10
			85	176.10
			85	176.10
11/08/2025	09:39:48.397	3		176.06
			3	176.06
			3	176.06
11/08/2025	09:39:43.883	25		176.06
			25	176.06
			25	176.06
11/08/2025	09:39:40.544	1		176.12
			1	176.12
			1	176.12
11/08/2025	09:39:32.701	1		176.10
			1	176.10
			1	176.10
11/08/2025	09:39:31.672	2		176.10
			2	176.10
			2	176.10
11/08/2025	09:39:31.258	1		176.10
			1	176.10
			1	176.10
11/08/2025	09:38:24.363	10		176.04
			10	176.04
			10	176.04
11/08/2025	09:37:32.213	8		175.98
			8	175.98
			8	175.98
11/08/2025	09:37:18.526	1		176.02
			1	176.02
			1	176.02
11/08/2025	09:36:40.508	1		175.90
			1	175.90
			1	175.90
11/08/2025	09:36:17.329	150		176.06
			150	176.06
			150	176.06
11/08/2025	09:35:32.731	1		176.04
			1	176.04
			1	176.04
11/08/2025	09:34:22.734	40		176.22
			40	176.22
			40	176.22
11/08/2025	09:32:29.165	4		176.28
			4	176.28
			4	176.28
11/08/2025	09:32:00.548	100		176.30
			100	176.30
			100	176.30
11/08/2025	09:31:11.043	2		176.22
			2	176.22
			2	176.22
11/08/2025	09:24:18.609	3		176.22
			3	176.22
			3	176.22
11/08/2025	09:23:46.010	1		176.36
			1	176.36
			1	176.36
11/08/2025	09:21:55.874	1		176.36
			1	176.36
			1	176.36
11/08/2025	09:21:42.398	1		176.40
			1	176.40
			1	176.40
11/08/2025	09:20:45.456	1		176.32
			1	176.32
			1	176.32
11/08/2025	09:17:48.651	3		176.18
			3	176.18
			3	176.18
11/08/2025	09:17:23.121	2		176.02
			2	176.02
			2	176.02
11/08/2025	09:17:06.318	1		176.02
			1	176.02
			1	176.02
11/08/2025	09:16:18.229	1		176.20
			1	176.20
			1	176.20
11/08/2025	09:14:48.812	3		175.96
			3	175.96
			3	175.96
11/08/2025	09:14:38.735	1		175.94
			1	175.94
			1	175.94
11/08/2025	09:14:15.898	1		175.96
			1	175.96
			1	175.96
11/08/2025	09:13:41.710	1		176.04
			1	176.04
			1	176.04
11/08/2025	09:13:31.880	15		175.98
			15	175.98
			15	175.98
11/08/2025	09:13:30.021	60		176.08
			60	176.08
			60	176.08
11/08/2025	09:13:18.285	3		176.10
			3	176.10
			3	176.10
11/08/2025	09:13:18.081	1		176.16
			1	176.16
			1	176.16
11/08/2025	09:13:08.925	1		176.16
			1	176.16
			1	176.16
11/08/2025	09:12:18.626	1		175.94
			1	175.94
			1	175.94
11/08/2025	09:12:18.334	3		175.88
			3	175.88
			3	175.88
11/08/2025	09:12:17.119	2		175.88
			2	175.88
			2	175.88
11/08/2025	09:12:16.317	1		175.94
			1	175.94
			1	175.94
11/08/2025	09:11:53.775	1		175.82
			1	175.82
			1	175.82
11/08/2025	09:11:41.506	1		175.78
			1	175.78
			1	175.78
11/08/2025	09:11:40.415	5		175.78
			5	175.78
			5	175.78

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 551.00
Ask: 1 551.50
Volume: 112 517
-4.23%

Top 5 Turnover

Realtime Quotes
Last Update:
11/08/2025 @ 16:46:20

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice