Amazon.com Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
2899
2471
217,35
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.11.2025 | 21:40:16,944 | 10 | 217,35 | |
| 10 | 217,35 | |||
| 10 | 217,35 | |||
| 04.11.2025 | 21:39:22,320 | 9 | 217,70 | |
| 9 | 217,70 | |||
| 9 | 217,70 | |||
| 04.11.2025 | 21:37:06,492 | 50 | 217,30 | |
| 50 | 217,30 | |||
| 50 | 217,30 | |||
| 04.11.2025 | 21:37:01,370 | 13 | 217,30 | |
| 13 | 217,30 | |||
| 13 | 217,30 | |||
| 04.11.2025 | 21:35:58,462 | 10 | 217,15 | |
| 10 | 217,15 | |||
| 10 | 217,15 | |||
| 04.11.2025 | 21:34:43,322 | 14 | 217,05 | |
| 14 | 217,05 | |||
| 14 | 217,05 | |||
| 04.11.2025 | 21:33:53,911 | 15 | 217,05 | |
| 15 | 217,05 | |||
| 15 | 217,05 | |||
| 04.11.2025 | 21:33:53,319 | 3 | 217,15 | |
| 3 | 217,15 | |||
| 3 | 217,15 | |||
| 04.11.2025 | 21:32:56,332 | 90 | 217,25 | |
| 90 | 217,25 | |||
| 90 | 217,25 | |||
| 04.11.2025 | 21:32:18,066 | 31 | 217,10 | |
| 31 | 217,10 | |||
| 31 | 217,10 | |||
| 04.11.2025 | 21:31:43,819 | 20 | 217,10 | |
| 20 | 217,10 | |||
| 20 | 217,10 | |||
| 04.11.2025 | 21:31:32,546 | 3 | 217,15 | |
| 3 | 217,15 | |||
| 3 | 217,15 | |||
| 04.11.2025 | 21:31:25,416 | 9 | 217,05 | |
| 9 | 217,05 | |||
| 9 | 217,05 | |||
| 04.11.2025 | 21:29:10,636 | 10 | 217,35 | |
| 10 | 217,35 | |||
| 10 | 217,35 | |||
| 04.11.2025 | 21:28:46,940 | 50 | 217,10 | |
| 50 | 217,10 | |||
| 50 | 217,10 | |||
| 04.11.2025 | 21:27:26,417 | 10 | 217,20 | |
| 10 | 217,20 | |||
| 10 | 217,20 | |||
| 04.11.2025 | 21:26:26,761 | 30 | 217,15 | |
| 30 | 217,15 | |||
| 30 | 217,15 | |||
| 04.11.2025 | 21:25:56,979 | 92 | 217,05 | |
| 92 | 217,05 | |||
| 92 | 217,05 | |||
| 04.11.2025 | 21:25:37,413 | 86 | 217,05 | |
| 86 | 217,05 | |||
| 86 | 217,05 | |||
| 04.11.2025 | 21:25:22,695 | 49 | 216,90 | |
| 49 | 216,90 | |||
| 49 | 216,90 | |||
| 04.11.2025 | 21:23:17,034 | 32 | 216,90 | |
| 32 | 216,90 | |||
| 32 | 216,90 | |||
| 04.11.2025 | 21:22:20,813 | 10 | 216,90 | |
| 10 | 216,90 | |||
| 10 | 216,90 | |||
| 04.11.2025 | 21:20:59,527 | 10 | 216,90 | |
| 10 | 216,90 | |||
| 10 | 216,90 | |||
| 04.11.2025 | 21:20:13,062 | 7 | 217,00 | |
| 7 | 217,00 | |||
| 7 | 217,00 | |||
| 04.11.2025 | 21:20:07,658 | 20 | 217,20 | |
| 20 | 217,20 | |||
| 20 | 217,20 | |||
| 04.11.2025 | 21:19:58,417 | 10 | 217,20 | |
| 10 | 217,20 | |||
| 10 | 217,20 | |||
| 04.11.2025 | 21:19:39,231 | 146 | 217,05 | |
| 146 | 217,05 | |||
| 146 | 217,05 | |||
| 04.11.2025 | 21:19:34,399 | 10 | 217,25 | |
| 10 | 217,25 | |||
| 10 | 217,25 | |||
| 04.11.2025 | 21:17:07,605 | 35 | 216,95 | |
| 35 | 216,95 | |||
| 35 | 216,95 | |||
| 04.11.2025 | 21:15:20,456 | 10 | 216,95 | |
| 10 | 216,95 | |||
| 10 | 216,95 | |||
| 04.11.2025 | 21:14:51,241 | 10 | 217,25 | |
| 10 | 217,25 | |||
| 10 | 217,25 | |||
| 04.11.2025 | 21:14:10,492 | 35 | 217,05 | |
| 35 | 217,05 | |||
| 35 | 217,05 | |||
| 04.11.2025 | 21:13:56,245 | 10 | 217,10 | |
| 10 | 217,10 | |||
| 10 | 217,10 | |||
| 04.11.2025 | 21:12:03,572 | 11 | 216,95 | |
| 11 | 216,95 | |||
| 11 | 216,95 | |||
| 04.11.2025 | 21:11:49,832 | 4 | 216,95 | |
| 4 | 216,95 | |||
| 4 | 216,95 | |||
| 04.11.2025 | 21:10:23,177 | 10 | 216,90 | |
| 10 | 216,90 | |||
| 10 | 216,90 | |||
| 04.11.2025 | 21:08:05,285 | 43 | 217,05 | |
| 43 | 217,05 | |||
| 43 | 217,05 | |||
| 04.11.2025 | 21:07:47,421 | 20 | 216,90 | |
| 20 | 216,90 | |||
| 20 | 216,90 | |||
| 04.11.2025 | 21:07:37,909 | 2 | 216,95 | |
| 2 | 216,95 | |||
| 2 | 216,95 | |||
| 04.11.2025 | 21:07:08,836 | 35 | 216,95 | |
| 35 | 216,95 | |||
| 35 | 216,95 | |||
| 04.11.2025 | 21:05:16,159 | 10 | 217,15 | |
| 10 | 217,15 | |||
| 10 | 217,15 | |||
| 04.11.2025 | 21:05:01,121 | 19 | 217,10 | |
| 19 | 217,10 | |||
| 19 | 217,10 | |||
| 04.11.2025 | 21:04:05,266 | 4 | 217,10 | |
| 4 | 217,10 | |||
| 4 | 217,10 | |||
| 04.11.2025 | 21:03:02,691 | 4 | 216,95 | |
| 4 | 216,95 | |||
| 4 | 216,95 | |||
| 04.11.2025 | 21:02:55,841 | 15 | 216,95 | |
| 15 | 216,95 | |||
| 15 | 216,95 | |||
| 04.11.2025 | 21:01:56,404 | 37 | 217,10 | |
| 37 | 217,10 | |||
| 37 | 217,10 | |||
| 04.11.2025 | 21:01:36,100 | 125 | 217,10 | |
| 125 | 217,10 | |||
| 125 | 217,10 | |||
| 04.11.2025 | 20:59:32,910 | 6 | 217,00 | |
| 6 | 217,00 | |||
| 6 | 217,00 | |||
| 04.11.2025 | 20:58:33,119 | 1 | 217,05 | |
| 1 | 217,05 | |||
| 1 | 217,05 | |||
| 04.11.2025 | 20:58:14,710 | 1 | 217,10 | |
| 1 | 217,10 | |||
| 1 | 217,10 | |||
| 04.11.2025 | 20:57:42,609 | 10 | 216,90 | |
| 10 | 216,90 | |||
| 10 | 216,90 | |||
| 04.11.2025 | 20:57:23,596 | 2 | 216,90 | |
| 2 | 216,90 | |||
| 2 | 216,90 | |||
| 04.11.2025 | 20:57:05,891 | 1 | 217,20 | |
| 1 | 217,20 | |||
| 1 | 217,20 | |||
| 04.11.2025 | 20:56:42,604 | 15 | 217,00 | |
| 15 | 217,00 | |||
| 15 | 217,00 | |||
| 04.11.2025 | 20:55:26,716 | 1 | 216,95 | |
| 1 | 216,95 | |||
| 1 | 216,95 | |||
| 04.11.2025 | 20:55:25,265 | 100 | 216,95 | |
| 100 | 216,95 | |||
| 100 | 216,95 | |||
| 04.11.2025 | 20:55:04,091 | 3 | 216,90 | |
| 1 | 216,90 | |||
| 2 | 216,90 | |||
| 3 | 216,90 | |||
| 04.11.2025 | 20:54:39,363 | 1 | 217,15 | |
| 1 | 217,15 | |||
| 1 | 217,15 | |||
| 04.11.2025 | 20:53:27,732 | 13 | 217,15 | |
| 13 | 217,15 | |||
| 13 | 217,15 | |||
| 04.11.2025 | 20:52:55,868 | 9 | 217,25 | |
| 9 | 217,25 | |||
| 9 | 217,25 | |||
| 04.11.2025 | 20:52:48,932 | 1 | 217,20 | |
| 1 | 217,20 | |||
| 1 | 217,20 | |||
| 04.11.2025 | 20:52:45,206 | 48 | 217,20 | |
| 48 | 217,20 | |||
| 48 | 217,20 | |||
| 04.11.2025 | 20:52:44,823 | 5 | 217,20 | |
| 5 | 217,20 | |||
| 5 | 217,20 | |||
| 04.11.2025 | 20:50:39,317 | 87 | 217,05 | |
| 87 | 217,05 | |||
| 87 | 217,05 | |||
| 04.11.2025 | 20:50:34,271 | 18 | 217,05 | |
| 18 | 217,05 | |||
| 18 | 217,05 | |||
| 04.11.2025 | 20:49:04,293 | 59 | 217,05 | |
| 59 | 217,05 | |||
| 59 | 217,05 | |||
| 04.11.2025 | 20:49:02,945 | 20 | 217,15 | |
| 20 | 217,15 | |||
| 20 | 217,15 | |||
| 04.11.2025 | 20:48:04,222 | 30 | 217,05 | |
| 30 | 217,05 | |||
| 30 | 217,05 | |||
| 04.11.2025 | 20:47:41,131 | 25 | 217,05 | |
| 25 | 217,05 | |||
| 25 | 217,05 | |||
| 04.11.2025 | 20:47:20,968 | 1 | 217,30 | |
| 1 | 217,30 | |||
| 1 | 217,30 | |||
| 04.11.2025 | 20:47:15,338 | 10 | 217,30 | |
| 10 | 217,30 | |||
| 10 | 217,30 | |||
| 04.11.2025 | 20:45:54,971 | 25 | 217,20 | |
| 25 | 217,20 | |||
| 25 | 217,20 | |||
| 04.11.2025 | 20:45:41,766 | 10 | 217,10 | |
| 10 | 217,10 | |||
| 10 | 217,10 | |||
| 04.11.2025 | 20:45:34,442 | 30 | 217,05 | |
| 30 | 217,05 | |||
| 30 | 217,05 | |||
| 04.11.2025 | 20:45:20,568 | 17 | 217,15 | |
| 17 | 217,15 | |||
| 17 | 217,15 | |||
| 04.11.2025 | 20:44:52,979 | 252 | 217,05 | |
| 252 | 217,05 | |||
| 252 | 217,05 | |||
| 04.11.2025 | 20:44:46,720 | 300 | 217,05 | |
| 300 | 217,05 | |||
| 300 | 217,05 | |||
| 04.11.2025 | 20:44:41,214 | 10 | 217,15 | |
| 10 | 217,15 | |||
| 10 | 217,15 | |||
| 04.11.2025 | 20:43:06,214 | 10 | 217,35 | |
| 10 | 217,35 | |||
| 10 | 217,35 | |||
| 04.11.2025 | 20:40:25,867 | 3 | 217,30 | |
| 3 | 217,30 | |||
| 3 | 217,30 | |||
| 04.11.2025 | 20:39:53,072 | 1 | 217,10 | |
| 1 | 217,10 | |||
| 1 | 217,10 | |||
| 04.11.2025 | 20:39:42,519 | 150 | 216,90 | |
| 150 | 216,90 | |||
| 150 | 216,90 | |||
| 04.11.2025 | 20:38:54,285 | 41 | 217,00 | |
| 41 | 217,00 | |||
| 30 | 217,00 | |||
| 11 | 217,00 | |||
| 04.11.2025 | 20:38:18,993 | 77 | 216,90 | |
| 11 | 216,90 | |||
| 6 | 216,90 | |||
| 20 | 216,90 | |||
| 12 | 216,90 | |||
| 17 | 216,90 | |||
| 40 | 216,90 | |||
| 23 | 216,90 | |||
| 25 | 216,90 | |||
| 04.11.2025 | 20:38:18,894 | 10 | 216,90 | |
| 10 | 216,90 | |||
| 10 | 216,90 | |||
| 04.11.2025 | 20:37:43,527 | 30 | 217,05 | |
| 30 | 217,05 | |||
| 30 | 217,05 | |||
| 04.11.2025 | 20:37:01,772 | 23 | 217,10 | |
| 23 | 217,10 | |||
| 23 | 217,10 | |||
| 04.11.2025 | 20:37:01,033 | 91 | 217,10 | |
| 91 | 217,10 | |||
| 91 | 217,10 | |||
| 04.11.2025 | 20:36:17,893 | 1 | 217,35 | |
| 1 | 217,35 | |||
| 1 | 217,35 | |||
| 04.11.2025 | 20:36:13,728 | 5 | 217,35 | |
| 5 | 217,35 | |||
| 5 | 217,35 | |||
| 04.11.2025 | 20:34:59,706 | 1 | 217,40 | |
| 1 | 217,40 | |||
| 1 | 217,40 | |||
| 04.11.2025 | 20:34:32,160 | 1 | 217,20 | |
| 1 | 217,20 | |||
| 1 | 217,20 | |||
| 04.11.2025 | 20:34:26,707 | 20 | 217,15 | |
| 20 | 217,15 | |||
| 20 | 217,15 | |||
| 04.11.2025 | 20:34:18,726 | 5 | 217,30 | |
| 5 | 217,30 | |||
| 5 | 217,30 | |||
| 04.11.2025 | 20:31:57,614 | 1 800 | 217,05 | |
| 1 800 | 217,05 | |||
| 1 800 | 217,05 | |||
| 04.11.2025 | 20:31:39,195 | 116 | 217,25 | |
| 15 | 217,25 | |||
| 48 | 217,25 | |||
| 110 | 217,25 | |||
| 6 | 217,25 | |||
| 50 | 217,25 | |||
| 3 | 217,25 | |||
| 04.11.2025 | 20:27:20,513 | 1 | 217,70 | |
| 1 | 217,70 | |||
| 1 | 217,70 | |||
| 04.11.2025 | 20:27:18,931 | 4 | 217,50 | |
| 4 | 217,50 | |||
| 4 | 217,50 | |||
| 04.11.2025 | 20:27:11,608 | 25 | 217,70 | |
| 25 | 217,70 | |||
| 25 | 217,70 | |||
| 04.11.2025 | 20:26:28,916 | 1 | 217,45 | |
| 1 | 217,45 | |||
| 1 | 217,45 | |||
| 04.11.2025 | 20:26:20,267 | 1 | 217,65 | |
| 1 | 217,65 | |||
| 1 | 217,65 | |||
| 04.11.2025 | 20:26:19,248 | 20 | 217,45 | |
| 20 | 217,45 | |||
| 20 | 217,45 | |||
| 04.11.2025 | 20:25:35,702 | 1 | 217,45 | |
| 1 | 217,45 | |||
| 1 | 217,45 | |||
| 04.11.2025 | 20:25:20,922 | 1 | 217,70 | |
| 1 | 217,70 | |||
| 1 | 217,70 | |||
| 04.11.2025 | 20:24:57,774 | 17 | 217,45 | |
| 17 | 217,45 | |||
| 17 | 217,45 | |||
| 04.11.2025 | 20:24:52,743 | 1 | 217,45 | |
| 1 | 217,45 | |||
| 1 | 217,45 | |||
| 04.11.2025 | 20:24:50,136 | 1 | 217,65 | |
| 1 | 217,65 | |||
| 1 | 217,65 | |||
| 04.11.2025 | 20:24:40,275 | 1 | 217,45 | |
| 1 | 217,45 | |||
| 1 | 217,45 | |||
| 04.11.2025 | 20:24:02,243 | 14 | 217,45 | |
| 14 | 217,45 | |||
| 14 | 217,45 | |||
| 04.11.2025 | 20:23:14,943 | 100 | 217,50 | |
| 100 | 217,50 | |||
| 100 | 217,50 | |||
| 04.11.2025 | 20:23:11,054 | 1 | 217,30 | |
| 1 | 217,30 | |||
| 1 | 217,30 | |||
| 04.11.2025 | 20:23:04,094 | 500 | 217,45 | |
| 500 | 217,45 | |||
| 500 | 217,45 | |||
| 04.11.2025 | 20:22:00,137 | 8 | 217,20 | |
| 8 | 217,20 | |||
| 8 | 217,20 | |||
| 04.11.2025 | 20:21:17,989 | 22 | 217,45 | |
| 22 | 217,45 | |||
| 22 | 217,45 | |||
| 04.11.2025 | 20:19:15,449 | 1 | 217,45 | |
| 1 | 217,45 | |||
| 1 | 217,45 | |||
| 04.11.2025 | 20:17:27,330 | 50 | 217,40 | |
| 50 | 217,40 | |||
| 50 | 217,40 | |||
| 04.11.2025 | 20:17:02,912 | 18 | 217,05 | |
| 16 | 217,05 | |||
| 2 | 217,05 | |||
| 18 | 217,05 | |||
| 04.11.2025 | 20:16:00,722 | 1 | 217,30 | |
| 1 | 217,30 | |||
| 1 | 217,30 | |||
| 04.11.2025 | 20:13:21,242 | 25 | 217,60 | |
| 25 | 217,60 | |||
| 25 | 217,60 | |||
| 04.11.2025 | 20:12:10,484 | 50 | 217,50 | |
| 50 | 217,50 | |||
| 50 | 217,50 | |||
| 04.11.2025 | 20:10:05,722 | 5 | 217,25 | |
| 5 | 217,25 | |||
| 5 | 217,25 | |||
| 04.11.2025 | 20:09:40,003 | 10 | 217,45 | |
| 10 | 217,45 | |||
| 10 | 217,45 | |||
| 04.11.2025 | 20:09:28,909 | 3 | 217,50 | |
| 3 | 217,50 | |||
| 3 | 217,50 | |||
| 04.11.2025 | 20:08:50,163 | 5 | 217,35 | |
| 5 | 217,35 | |||
| 5 | 217,35 | |||
| 04.11.2025 | 20:07:09,070 | 10 | 217,60 | |
| 10 | 217,60 | |||
| 10 | 217,60 | |||
| 04.11.2025 | 20:06:57,666 | 14 | 217,40 | |
| 14 | 217,40 | |||
| 14 | 217,40 | |||
| 04.11.2025 | 20:06:48,301 | 40 | 217,60 | |
| 40 | 217,60 | |||
| 40 | 217,60 | |||
| 04.11.2025 | 20:06:24,556 | 100 | 217,65 | |
| 100 | 217,65 | |||
| 100 | 217,65 | |||
| 04.11.2025 | 20:04:34,192 | 3 | 217,70 | |
| 3 | 217,70 | |||
| 3 | 217,70 | |||
| 04.11.2025 | 20:04:29,945 | 30 | 217,90 | |
| 30 | 217,90 | |||
| 30 | 217,90 | |||
| 04.11.2025 | 20:04:05,221 | 1 | 217,90 | |
| 1 | 217,90 | |||
| 1 | 217,90 | |||
| 04.11.2025 | 20:03:44,917 | 4 | 217,90 | |
| 4 | 217,90 | |||
| 4 | 217,90 | |||
| 04.11.2025 | 20:03:38,921 | 2 | 217,70 | |
| 2 | 217,70 | |||
| 2 | 217,70 | |||
| 04.11.2025 | 20:03:19,394 | 5 | 217,70 | |
| 5 | 217,70 | |||
| 5 | 217,70 | |||
| 04.11.2025 | 20:02:12,900 | 3 | 217,95 | |
| 3 | 217,95 | |||
| 3 | 217,95 | |||
| 04.11.2025 | 20:01:58,011 | 2 | 217,75 | |
| 2 | 217,75 | |||
| 2 | 217,75 | |||
| 04.11.2025 | 19:59:54,629 | 207 | 217,60 | |
| 207 | 217,60 | |||
| 207 | 217,60 | |||
| 04.11.2025 | 19:57:05,718 | 13 | 217,50 | |
| 13 | 217,50 | |||
| 13 | 217,50 | |||
| 04.11.2025 | 19:56:38,072 | 30 | 217,60 | |
| 30 | 217,60 | |||
| 30 | 217,60 | |||
| 04.11.2025 | 19:56:09,605 | 139 | 217,70 | |
| 139 | 217,70 | |||
| 139 | 217,70 | |||
| 04.11.2025 | 19:56:02,605 | 10 | 217,70 | |
| 10 | 217,70 | |||
| 10 | 217,70 | |||
| 04.11.2025 | 19:55:48,877 | 40 | 217,90 | |
| 40 | 217,90 | |||
| 40 | 217,90 | |||
| 04.11.2025 | 19:55:11,566 | 1 | 217,90 | |
| 1 | 217,90 | |||
| 1 | 217,90 | |||
| 04.11.2025 | 19:54:39,965 | 25 | 217,95 | |
| 25 | 217,95 | |||
| 25 | 217,95 | |||
| 04.11.2025 | 19:53:18,899 | 1 | 217,85 | |
| 1 | 217,85 | |||
| 1 | 217,85 | |||
| 04.11.2025 | 19:52:45,004 | 2 | 217,65 | |
| 2 | 217,65 | |||
| 2 | 217,65 | |||
| 04.11.2025 | 19:52:35,554 | 100 | 217,90 | |
| 100 | 217,90 | |||
| 100 | 217,90 | |||
| 04.11.2025 | 19:52:30,952 | 10 | 217,95 | |
| 10 | 217,95 | |||
| 10 | 217,95 | |||
| 04.11.2025 | 19:52:18,920 | 50 | 217,95 | |
| 50 | 217,95 | |||
| 50 | 217,95 | |||
| 04.11.2025 | 19:52:17,723 | 40 | 217,75 | |
| 40 | 217,75 | |||
| 40 | 217,75 | |||
| 04.11.2025 | 19:51:35,793 | 4 | 217,65 | |
| 4 | 217,65 | |||
| 4 | 217,65 | |||
| 04.11.2025 | 19:51:24,039 | 200 | 217,90 | |
| 200 | 217,90 | |||
| 200 | 217,90 | |||
| 04.11.2025 | 19:50:43,459 | 5 | 217,70 | |
| 5 | 217,70 | |||
| 5 | 217,70 | |||
| 04.11.2025 | 19:50:04,307 | 2 | 217,45 | |
| 2 | 217,45 | |||
| 2 | 217,45 | |||
| 04.11.2025 | 19:49:53,716 | 50 | 217,60 | |
| 50 | 217,60 | |||
| 50 | 217,60 | |||
| 04.11.2025 | 19:49:47,528 | 1 | 217,45 | |
| 1 | 217,45 | |||
| 1 | 217,45 | |||
| 04.11.2025 | 19:48:39,713 | 15 | 217,45 | |
| 15 | 217,45 | |||
| 15 | 217,45 | |||
| 04.11.2025 | 19:47:58,937 | 2 | 217,50 | |
| 2 | 217,50 | |||
| 2 | 217,50 | |||
| 04.11.2025 | 19:47:38,972 | 5 | 217,50 | |
| 5 | 217,50 | |||
| 5 | 217,50 | |||
| 04.11.2025 | 19:47:31,693 | 1 | 217,55 | |
| 1 | 217,55 | |||
| 1 | 217,55 | |||
| 04.11.2025 | 19:47:01,213 | 12 | 217,30 | |
| 12 | 217,30 | |||
| 12 | 217,30 | |||
| 04.11.2025 | 19:46:45,461 | 1 | 217,60 | |
| 1 | 217,60 | |||
| 1 | 217,60 | |||
| 04.11.2025 | 19:46:25,681 | 7 | 217,45 | |
| 7 | 217,45 | |||
| 7 | 217,45 | |||
| 04.11.2025 | 19:45:31,162 | 30 | 217,60 | |
| 30 | 217,60 | |||
| 30 | 217,60 | |||
| 04.11.2025 | 19:45:07,629 | 10 | 217,50 | |
| 10 | 217,50 | |||
| 10 | 217,50 | |||
| 04.11.2025 | 19:45:05,726 | 25 | 217,65 | |
| 25 | 217,65 | |||
| 25 | 217,65 | |||
| 04.11.2025 | 19:44:07,817 | 800 | 217,45 | |
| 800 | 217,45 | |||
| 800 | 217,45 | |||
| 04.11.2025 | 19:44:03,122 | 2 | 217,45 | |
| 2 | 217,45 | |||
| 2 | 217,45 | |||
| 04.11.2025 | 19:43:39,916 | 15 | 217,60 | |
| 15 | 217,60 | |||
| 15 | 217,60 | |||
| 04.11.2025 | 19:42:52,611 | 5 | 217,35 | |
| 5 | 217,35 | |||
| 5 | 217,35 | |||
| 04.11.2025 | 19:42:52,521 | 1 | 217,35 | |
| 1 | 217,35 | |||
| 1 | 217,35 | |||
| 04.11.2025 | 19:42:21,943 | 1 | 217,50 | |
| 1 | 217,50 | |||
| 1 | 217,50 | |||
| 04.11.2025 | 19:42:09,155 | 8 | 217,25 | |
| 8 | 217,25 | |||
| 8 | 217,25 | |||
| 04.11.2025 | 19:40:25,589 | 11 | 217,25 | |
| 11 | 217,25 | |||
| 11 | 217,25 | |||
| 04.11.2025 | 19:39:20,374 | 1 | 217,45 | |
| 1 | 217,45 | |||
| 1 | 217,45 | |||
| 04.11.2025 | 19:39:12,526 | 2 | 217,30 | |
| 2 | 217,30 | |||
| 2 | 217,30 | |||
| 04.11.2025 | 19:39:08,455 | 14 | 217,50 | |
| 14 | 217,50 | |||
| 14 | 217,50 | |||
| 04.11.2025 | 19:38:44,468 | 14 | 217,20 | |
| 14 | 217,20 | |||
| 14 | 217,20 | |||
| 04.11.2025 | 19:38:36,515 | 3 | 217,20 | |
| 3 | 217,20 | |||
| 3 | 217,20 | |||
| 04.11.2025 | 19:38:27,067 | 3 | 217,20 | |
| 3 | 217,20 | |||
| 3 | 217,20 | |||
| 04.11.2025 | 19:38:09,158 | 1 | 217,30 | |
| 1 | 217,30 | |||
| 1 | 217,30 | |||
| 04.11.2025 | 19:38:01,708 | 15 | 217,30 | |
| 15 | 217,30 | |||
| 15 | 217,30 | |||
| 04.11.2025 | 19:37:41,842 | 16 | 217,30 | |
| 16 | 217,30 | |||
| 16 | 217,30 | |||
| 04.11.2025 | 19:37:33,934 | 20 | 217,35 | |
| 20 | 217,35 | |||
| 20 | 217,35 | |||
| 04.11.2025 | 19:36:48,912 | 6 | 217,20 | |
| 6 | 217,20 | |||
| 6 | 217,20 | |||
| 04.11.2025 | 19:36:22,255 | 10 | 217,20 | |
| 10 | 217,20 | |||
| 10 | 217,20 | |||
| 04.11.2025 | 19:36:14,677 | 3 | 217,20 | |
| 3 | 217,20 | |||
| 3 | 217,20 | |||
| 04.11.2025 | 19:35:49,007 | 30 | 217,05 | |
| 30 | 217,05 | |||
| 30 | 217,05 | |||
| 04.11.2025 | 19:35:06,051 | 8 | 217,15 | |
| 8 | 217,15 | |||
| 8 | 217,15 | |||
| 04.11.2025 | 19:35:05,978 | 6 | 217,15 | |
| 6 | 217,15 | |||
| 6 | 217,15 | |||
| 04.11.2025 | 19:35:05,871 | 1 | 217,30 | |
| 1 | 217,30 | |||
| 1 | 217,30 | |||
| 04.11.2025 | 19:34:32,279 | 4 | 217,30 | |
| 4 | 217,30 | |||
| 4 | 217,30 | |||
| 04.11.2025 | 19:34:29,137 | 70 | 217,20 | |
| 70 | 217,20 | |||
| 70 | 217,20 | |||
| 04.11.2025 | 19:33:53,007 | 5 | 217,30 | |
| 5 | 217,30 | |||
| 5 | 217,30 | |||
| 04.11.2025 | 19:33:31,895 | 300 | 217,20 | |
| 300 | 217,20 | |||
| 300 | 217,20 | |||
| 04.11.2025 | 19:32:45,905 | 8 | 217,40 | |
| 8 | 217,40 | |||
| 8 | 217,40 | |||
| 04.11.2025 | 19:31:59,775 | 5 | 217,55 | |
| 5 | 217,55 | |||
| 5 | 217,55 | |||
| 04.11.2025 | 19:31:52,619 | 45 | 217,75 | |
| 45 | 217,75 | |||
| 45 | 217,75 | |||
| 04.11.2025 | 19:31:41,266 | 6 | 217,60 | |
| 6 | 217,60 | |||
| 6 | 217,60 | |||
| 04.11.2025 | 19:29:30,059 | 8 | 217,40 | |
| 8 | 217,40 | |||
| 8 | 217,40 | |||
| 04.11.2025 | 19:29:11,067 | 50 | 217,50 | |
| 50 | 217,50 | |||
| 50 | 217,50 | |||
| 04.11.2025 | 19:29:03,277 | 1 | 217,65 | |
| 1 | 217,65 | |||
| 1 | 217,65 | |||
| 04.11.2025 | 19:28:54,473 | 65 | 217,45 | |
| 65 | 217,45 | |||
| 65 | 217,45 | |||
| 04.11.2025 | 19:27:39,380 | 3 | 217,50 | |
| 3 | 217,50 | |||
| 3 | 217,50 | |||
| 04.11.2025 | 19:27:31,286 | 3 | 217,55 | |
| 3 | 217,55 | |||
| 3 | 217,55 | |||
| 04.11.2025 | 19:27:27,290 | 12 | 217,50 | |
| 12 | 217,50 | |||
| 12 | 217,50 | |||
| 04.11.2025 | 19:27:24,779 | 10 | 217,50 | |
| 10 | 217,50 | |||
| 10 | 217,50 | |||
| 04.11.2025 | 19:26:40,934 | 30 | 217,60 | |
| 30 | 217,60 | |||
| 30 | 217,60 | |||
| 04.11.2025 | 19:26:02,110 | 6 | 217,65 | |
| 6 | 217,65 | |||
| 6 | 217,65 | |||
| 04.11.2025 | 19:25:46,765 | 5 | 217,65 | |
| 5 | 217,65 | |||
| 5 | 217,65 | |||
| 04.11.2025 | 19:25:06,194 | 4 | 217,65 | |
| 4 | 217,65 | |||
| 4 | 217,65 | |||
| 04.11.2025 | 19:24:52,294 | 10 | 217,95 | |
| 10 | 217,95 | |||
| 10 | 217,95 | |||
| 04.11.2025 | 19:23:30,537 | 1 | 217,95 | |
| 1 | 217,95 | |||
| 1 | 217,95 | |||
| 04.11.2025 | 19:23:18,010 | 33 | 217,75 | |
| 33 | 217,75 | |||
| 33 | 217,75 | |||
| 04.11.2025 | 19:22:59,710 | 23 | 217,75 | |
| 23 | 217,75 | |||
| 23 | 217,75 | |||
| 04.11.2025 | 19:22:11,202 | 3 | 217,55 | |
| 3 | 217,55 | |||
| 3 | 217,55 | |||
| 04.11.2025 | 19:21:47,866 | 150 | 217,55 | |
| 150 | 217,55 | |||
| 150 | 217,55 | |||
| 04.11.2025 | 19:21:45,604 | 1 | 217,50 | |
| 1 | 217,50 | |||
| 1 | 217,50 | |||
| 04.11.2025 | 19:21:27,863 | 10 | 217,30 | |
| 10 | 217,30 | |||
| 10 | 217,30 | |||
| 04.11.2025 | 19:21:02,497 | 5 | 217,45 | |
| 5 | 217,45 | |||
| 5 | 217,45 | |||
| 04.11.2025 | 19:20:47,496 | 13 | 217,20 | |
| 13 | 217,20 | |||
| 13 | 217,20 | |||
| 04.11.2025 | 19:20:47,423 | 1 | 217,20 | |
| 1 | 217,20 | |||
| 1 | 217,20 | |||
| 04.11.2025 | 19:20:28,909 | 1 | 217,45 | |
| 1 | 217,45 | |||
| 1 | 217,45 | |||
| 04.11.2025 | 19:20:01,096 | 5 | 217,30 | |
| 5 | 217,30 | |||
| 5 | 217,30 | |||
| 04.11.2025 | 19:20:00,633 | 1 | 217,30 | |
| 1 | 217,30 | |||
| 1 | 217,30 | |||
| 04.11.2025 | 19:19:32,550 | 20 | 217,40 | |
| 20 | 217,40 | |||
| 20 | 217,40 | |||
| 04.11.2025 | 19:19:32,376 | 30 | 217,40 | |
| 5 | 217,40 | |||
| 25 | 217,40 | |||
| 30 | 217,40 | |||
| 04.11.2025 | 19:18:35,235 | 51 | 217,55 | |
| 51 | 217,55 | |||
| 51 | 217,55 | |||
| 04.11.2025 | 19:18:22,816 | 60 | 217,55 | |
| 60 | 217,55 | |||
| 60 | 217,55 | |||
| 04.11.2025 | 19:17:45,892 | 3 | 217,55 | |
| 3 | 217,55 | |||
| 3 | 217,55 | |||
| 04.11.2025 | 19:17:35,230 | 9 | 217,80 | |
| 9 | 217,80 | |||
| 9 | 217,80 | |||
| 04.11.2025 | 19:17:04,515 | 20 | 217,90 | |
| 20 | 217,90 | |||
| 20 | 217,90 | |||
| 04.11.2025 | 19:17:01,804 | 16 | 217,70 | |
| 16 | 217,70 | |||
| 16 | 217,70 | |||
| 04.11.2025 | 19:16:52,838 | 25 | 217,70 | |
| 25 | 217,70 | |||
| 25 | 217,70 | |||
| 04.11.2025 | 19:16:22,551 | 1 | 217,95 | |
| 1 | 217,95 | |||
| 1 | 217,95 | |||
| 04.11.2025 | 19:16:21,464 | 11 | 217,75 | |
| 11 | 217,75 | |||
| 11 | 217,75 | |||
| 04.11.2025 | 19:16:13,588 | 38 | 218,05 | |
| 38 | 218,05 | |||
| 38 | 218,05 | |||
| 04.11.2025 | 19:16:10,163 | 20 | 217,90 | |
| 20 | 217,90 | |||
| 20 | 217,90 | |||
| 04.11.2025 | 19:16:00,548 | 47 | 218,15 | |
| 47 | 218,15 | |||
| 47 | 218,15 | |||
| 04.11.2025 | 19:15:41,383 | 1 | 217,95 | |
| 1 | 217,95 | |||
| 1 | 217,95 | |||
| 04.11.2025 | 19:15:09,002 | 10 | 217,90 | |
| 10 | 217,90 | |||
| 10 | 217,90 | |||
| 04.11.2025 | 19:15:08,679 | 1 | 218,10 | |
| 1 | 218,10 | |||
| 1 | 218,10 | |||
| 04.11.2025 | 19:14:59,216 | 18 | 218,05 | |
| 18 | 218,05 | |||
| 18 | 218,05 | |||
| 04.11.2025 | 19:14:31,427 | 10 | 218,00 | |
| 10 | 218,00 | |||
| 10 | 218,00 | |||
| 04.11.2025 | 19:14:17,647 | 24 | 217,80 | |
| 24 | 217,80 | |||
| 24 | 217,80 | |||
| 04.11.2025 | 19:13:59,354 | 9 | 217,75 | |
| 9 | 217,75 | |||
| 9 | 217,75 | |||
| 04.11.2025 | 19:13:33,678 | 25 | 217,80 | |
| 25 | 217,80 | |||
| 25 | 217,80 | |||
| 04.11.2025 | 19:13:23,466 | 5 | 217,80 | |
| 5 | 217,80 | |||
| 5 | 217,80 | |||
| 04.11.2025 | 19:12:08,867 | 5 | 217,80 | |
| 5 | 217,80 | |||
| 5 | 217,80 | |||
| 04.11.2025 | 19:11:23,780 | 10 | 217,75 | |
| 10 | 217,75 | |||
| 10 | 217,75 | |||
| 04.11.2025 | 19:10:53,643 | 2 | 217,85 | |
| 2 | 217,85 | |||
| 2 | 217,85 | |||
| 04.11.2025 | 19:10:14,341 | 6 | 217,90 | |
| 6 | 217,90 | |||
| 6 | 217,90 | |||
| 04.11.2025 | 19:09:50,388 | 200 | 217,75 | |
| 200 | 217,75 | |||
| 200 | 217,75 | |||
| 04.11.2025 | 19:09:05,811 | 70 | 217,70 | |
| 70 | 217,70 | |||
| 70 | 217,70 | |||
| 04.11.2025 | 19:08:52,170 | 45 | 217,95 | |
| 45 | 217,95 | |||
| 45 | 217,95 | |||
| 04.11.2025 | 19:08:29,619 | 1 | 217,95 | |
| 1 | 217,95 | |||
| 1 | 217,95 | |||
| 04.11.2025 | 19:07:41,285 | 10 | 217,95 | |
| 10 | 217,95 | |||
| 10 | 217,95 | |||
| 04.11.2025 | 19:07:37,928 | 2 | 217,95 | |
| 2 | 217,95 | |||
| 2 | 217,95 | |||
| 04.11.2025 | 19:07:21,844 | 6 | 218,00 | |
| 6 | 218,00 | |||
| 6 | 218,00 | |||
| 04.11.2025 | 19:06:46,723 | 1 | 218,15 | |
| 1 | 218,15 | |||
| 1 | 218,15 | |||
| 04.11.2025 | 19:06:33,384 | 10 | 218,05 | |
| 10 | 218,05 | |||
| 10 | 218,05 | |||
| 04.11.2025 | 19:06:15,712 | 5 | 218,00 | |
| 5 | 218,00 | |||
| 5 | 218,00 | |||
| 04.11.2025 | 19:05:02,269 | 1 | 218,00 | |
| 1 | 218,00 | |||
| 1 | 218,00 | |||
| 04.11.2025 | 19:04:52,500 | 260 | 218,05 | |
| 260 | 218,05 | |||
| 260 | 218,05 | |||
| 04.11.2025 | 19:03:33,749 | 135 | 218,15 | |
| 135 | 218,15 | |||
| 135 | 218,15 | |||
| 04.11.2025 | 19:03:22,473 | 10 | 218,35 | |
| 10 | 218,35 | |||
| 10 | 218,35 | |||
| 04.11.2025 | 19:02:03,275 | 40 | 218,00 | |
| 40 | 218,00 | |||
| 40 | 218,00 | |||
| 04.11.2025 | 19:00:46,549 | 1 | 218,05 | |
| 1 | 218,05 | |||
| 1 | 218,05 | |||
| 04.11.2025 | 19:00:42,622 | 6 | 218,10 | |
| 6 | 218,10 | |||
| 6 | 218,10 | |||
| 04.11.2025 | 19:00:33,123 | 1 | 218,10 | |
| 1 | 218,10 | |||
| 1 | 218,10 | |||
| 04.11.2025 | 18:59:48,655 | 40 | 217,95 | |
| 40 | 217,95 | |||
| 40 | 217,95 | |||
| 04.11.2025 | 18:57:49,537 | 30 | 217,80 | |
| 30 | 217,80 | |||
| 30 | 217,80 | |||
| 04.11.2025 | 18:57:20,594 | 12 | 218,10 | |
| 12 | 218,10 | |||
| 12 | 218,10 | |||
| 04.11.2025 | 18:56:58,637 | 3 | 218,05 | |
| 3 | 218,05 | |||
| 3 | 218,05 | |||
| 04.11.2025 | 18:56:42,245 | 3 | 218,15 | |
| 3 | 218,15 | |||
| 3 | 218,15 | |||
| 04.11.2025 | 18:55:57,142 | 5 | 218,15 | |
| 5 | 218,15 | |||
| 5 | 218,15 | |||
| 04.11.2025 | 18:55:50,522 | 1 | 217,95 | |
| 1 | 217,95 | |||
| 1 | 217,95 | |||
| 04.11.2025 | 18:55:14,492 | 10 | 218,00 | |
| 10 | 218,00 | |||
| 10 | 218,00 | |||
| 04.11.2025 | 18:54:59,598 | 1 | 218,05 | |
| 1 | 218,05 | |||
| 1 | 218,05 | |||
| 04.11.2025 | 18:54:48,866 | 14 | 218,10 | |
| 14 | 218,10 | |||
| 14 | 218,10 | |||
| 04.11.2025 | 18:54:28,048 | 50 | 218,10 | |
| 50 | 218,10 | |||
| 50 | 218,10 | |||
| 04.11.2025 | 18:54:00,832 | 1 | 218,20 | |
| 1 | 218,20 | |||
| 1 | 218,20 | |||
| 04.11.2025 | 18:52:04,557 | 9 | 218,55 | |
| 9 | 218,55 | |||
| 9 | 218,55 | |||
| 04.11.2025 | 18:51:53,900 | 1 | 218,55 | |
| 1 | 218,55 | |||
| 1 | 218,55 | |||
| 04.11.2025 | 18:51:50,914 | 8 | 218,55 | |
| 8 | 218,55 | |||
| 8 | 218,55 | |||
| 04.11.2025 | 18:51:32,598 | 9 | 218,35 | |
| 9 | 218,35 | |||
| 9 | 218,35 | |||
| 04.11.2025 | 18:50:46,270 | 856 | 218,60 | |
| 856 | 218,60 | |||
| 856 | 218,60 | |||
| 04.11.2025 | 18:50:41,626 | 1 | 218,55 | |
| 1 | 218,55 | |||
| 1 | 218,55 | |||
| 04.11.2025 | 18:50:15,402 | 8 | 218,35 | |
| 8 | 218,35 | |||
| 8 | 218,35 | |||
| 04.11.2025 | 18:49:04,485 | 2 | 218,25 | |
| 2 | 218,25 | |||
| 2 | 218,25 | |||
| 04.11.2025 | 18:48:01,983 | 46 | 218,35 | |
| 46 | 218,35 | |||
| 46 | 218,35 | |||
| 04.11.2025 | 18:47:54,973 | 5 | 218,20 | |
| 5 | 218,20 | |||
| 5 | 218,20 | |||
| 04.11.2025 | 18:47:29,360 | 146 | 218,20 | |
| 146 | 218,20 | |||
| 146 | 218,20 | |||
| 04.11.2025 | 18:47:27,968 | 1 | 218,35 | |
| 1 | 218,35 | |||
| 1 | 218,35 | |||
| 04.11.2025 | 18:47:09,378 | 2 | 218,35 | |
| 2 | 218,35 | |||
| 2 | 218,35 | |||
| 04.11.2025 | 18:45:34,226 | 20 | 218,25 | |
| 20 | 218,25 | |||
| 20 | 218,25 | |||
| 04.11.2025 | 18:45:26,447 | 15 | 218,25 | |
| 15 | 218,25 | |||
| 15 | 218,25 | |||
| 04.11.2025 | 18:45:18,032 | 10 | 218,25 | |
| 10 | 218,25 | |||
| 10 | 218,25 | |||
| 04.11.2025 | 18:44:21,355 | 4 | 218,30 | |
| 4 | 218,30 | |||
| 4 | 218,30 | |||
| 04.11.2025 | 18:44:08,064 | 5 | 218,30 | |
| 5 | 218,30 | |||
| 5 | 218,30 | |||
| 04.11.2025 | 18:42:38,688 | 8 | 218,25 | |
| 8 | 218,25 | |||
| 8 | 218,25 | |||
| 04.11.2025 | 18:40:19,381 | 2 | 218,60 | |
| 2 | 218,60 | |||
| 2 | 218,60 | |||
| 04.11.2025 | 18:38:29,752 | 25 | 218,50 | |
| 25 | 218,50 | |||
| 25 | 218,50 | |||
| 04.11.2025 | 18:38:03,850 | 2 | 218,75 | |
| 2 | 218,75 | |||
| 2 | 218,75 | |||
| 04.11.2025 | 18:37:19,237 | 3 | 218,60 | |
| 3 | 218,60 | |||
| 3 | 218,60 | |||
| 04.11.2025 | 18:36:12,304 | 1 | 218,55 | |
| 1 | 218,55 | |||
| 1 | 218,55 | |||
| 04.11.2025 | 18:35:36,307 | 1 | 218,40 | |
| 1 | 218,40 | |||
| 1 | 218,40 | |||
| 04.11.2025 | 18:35:09,842 | 1 | 218,60 | |
| 1 | 218,60 | |||
| 1 | 218,60 | |||
| 04.11.2025 | 18:34:28,628 | 6 | 218,70 | |
| 6 | 218,70 | |||
| 6 | 218,70 | |||
| 04.11.2025 | 18:33:44,682 | 11 | 218,55 | |
| 11 | 218,55 | |||
| 11 | 218,55 | |||
| 04.11.2025 | 18:33:01,743 | 1 | 218,80 | |
| 1 | 218,80 | |||
| 1 | 218,80 | |||
| 04.11.2025 | 18:32:10,877 | 100 | 218,30 | |
| 100 | 218,30 | |||
| 100 | 218,30 | |||
| 04.11.2025 | 18:28:55,913 | 6 | 218,55 | |
| 6 | 218,55 | |||
| 6 | 218,55 | |||
| 04.11.2025 | 18:28:47,378 | 10 | 218,40 | |
| 10 | 218,40 | |||
| 10 | 218,40 | |||
| 04.11.2025 | 18:28:46,022 | 1 | 218,60 | |
| 1 | 218,60 | |||
| 1 | 218,60 | |||
| 04.11.2025 | 18:26:10,583 | 2 | 218,45 | |
| 2 | 218,45 | |||
| 2 | 218,45 | |||
| 04.11.2025 | 18:26:06,422 | 2 | 218,40 | |
| 2 | 218,40 | |||
| 2 | 218,40 | |||
| 04.11.2025 | 18:25:59,647 | 60 | 218,40 | |
| 60 | 218,40 | |||
| 60 | 218,40 | |||
| 04.11.2025 | 18:25:42,519 | 1 | 218,60 | |
| 1 | 218,60 | |||
| 1 | 218,60 | |||
| 04.11.2025 | 18:25:21,955 | 10 | 218,30 | |
| 10 | 218,30 | |||
| 10 | 218,30 | |||
| 04.11.2025 | 18:24:54,600 | 46 | 218,15 | |
| 46 | 218,15 | |||
| 46 | 218,15 | |||
| 04.11.2025 | 18:24:09,611 | 20 | 218,25 | |
| 20 | 218,25 | |||
| 20 | 218,25 | |||
| 04.11.2025 | 18:23:55,298 | 13 | 218,25 | |
| 13 | 218,25 | |||
| 13 | 218,25 | |||
| 04.11.2025 | 18:23:34,849 | 2 | 218,10 | |
| 2 | 218,10 | |||
| 2 | 218,10 | |||
| 04.11.2025 | 18:23:15,376 | 6 | 218,10 | |
| 6 | 218,10 | |||
| 6 | 218,10 | |||
| 04.11.2025 | 18:23:01,802 | 15 | 218,25 | |
| 15 | 218,25 | |||
| 15 | 218,25 | |||
| 04.11.2025 | 18:21:24,216 | 10 | 217,90 | |
| 10 | 217,90 | |||
| 10 | 217,90 | |||
| 04.11.2025 | 18:21:13,716 | 70 | 217,95 | |
| 70 | 217,95 | |||
| 70 | 217,95 | |||
| 04.11.2025 | 18:20:32,886 | 70 | 217,90 | |
| 70 | 217,90 | |||
| 70 | 217,90 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 173,88 / Ask: 173,94
Umsatz: 63 447 TEUR -
Rheinmetall AG
Bid: 1 729,50
Ask: 1 730,50
Umsatz: 49 045 TEUR -
Palantir Technologies Inc.
Bid: 163,60 / Ask: 163,76
Umsatz: 36 354 TEUR -
Amazon.com Inc.
Bid: 217,45 / Ask: 217,65
Umsatz: 34 476 TEUR -
Tesla Inc.
Bid: 389,60 / Ask: 389,90
Umsatz: 33 484 TEUR
Realtime Quotes
Letzte Aktualisierung:
04.11.2025 @ 21:41:22
Letzte Aktualisierung:
04.11.2025 @ 21:41:22