Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
2707
1495
1497,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 29.12.2025 | 11:03:43,127 | 2 | 1 497,50 | |
| 2 | 1 497,50 | |||
| 2 | 1 497,50 | |||
| 29.12.2025 | 11:03:40,313 | 1 | 1 498,50 | |
| 1 | 1 498,50 | |||
| 1 | 1 498,50 | |||
| 29.12.2025 | 11:03:33,664 | 1 | 1 497,50 | |
| 1 | 1 497,50 | |||
| 1 | 1 497,50 | |||
| 29.12.2025 | 11:03:33,160 | 84 | 1 497,50 | |
| 84 | 1 497,50 | |||
| 84 | 1 497,50 | |||
| 29.12.2025 | 11:03:32,073 | 20 | 1 497,50 | |
| 20 | 1 497,50 | |||
| 20 | 1 497,50 | |||
| 29.12.2025 | 11:03:30,630 | 1 | 1 498,50 | |
| 1 | 1 498,50 | |||
| 1 | 1 498,50 | |||
| 29.12.2025 | 11:03:24,704 | 1 | 1 498,00 | |
| 1 | 1 498,00 | |||
| 1 | 1 498,00 | |||
| 29.12.2025 | 11:03:23,094 | 1 | 1 498,00 | |
| 1 | 1 498,00 | |||
| 1 | 1 498,00 | |||
| 29.12.2025 | 11:03:16,558 | 1 | 1 497,50 | |
| 1 | 1 497,50 | |||
| 1 | 1 497,50 | |||
| 29.12.2025 | 11:03:12,053 | 2 | 1 498,00 | |
| 2 | 1 498,00 | |||
| 2 | 1 498,00 | |||
| 29.12.2025 | 11:03:11,961 | 16 | 1 498,00 | |
| 16 | 1 498,00 | |||
| 16 | 1 498,00 | |||
| 29.12.2025 | 11:03:05,267 | 13 | 1 498,00 | |
| 13 | 1 498,00 | |||
| 13 | 1 498,00 | |||
| 29.12.2025 | 11:02:41,637 | 1 | 1 498,50 | |
| 1 | 1 498,50 | |||
| 1 | 1 498,50 | |||
| 29.12.2025 | 11:02:31,780 | 1 | 1 497,50 | |
| 1 | 1 497,50 | |||
| 1 | 1 497,50 | |||
| 29.12.2025 | 11:02:28,253 | 70 | 1 497,50 | |
| 70 | 1 497,50 | |||
| 70 | 1 497,50 | |||
| 29.12.2025 | 11:02:16,376 | 110 | 1 497,50 | |
| 110 | 1 497,50 | |||
| 110 | 1 497,50 | |||
| 29.12.2025 | 11:02:10,979 | 50 | 1 497,50 | |
| 50 | 1 497,50 | |||
| 50 | 1 497,50 | |||
| 29.12.2025 | 11:02:08,045 | 1 | 1 498,50 | |
| 1 | 1 498,50 | |||
| 1 | 1 498,50 | |||
| 29.12.2025 | 11:02:04,398 | 2 | 1 497,50 | |
| 2 | 1 497,50 | |||
| 2 | 1 497,50 | |||
| 29.12.2025 | 11:02:03,513 | 1 | 1 498,50 | |
| 1 | 1 498,50 | |||
| 1 | 1 498,50 | |||
| 29.12.2025 | 11:01:51,845 | 2 | 1 497,50 | |
| 2 | 1 497,50 | |||
| 2 | 1 497,50 | |||
| 29.12.2025 | 11:01:34,458 | 5 | 1 497,50 | |
| 5 | 1 497,50 | |||
| 5 | 1 497,50 | |||
| 29.12.2025 | 11:01:19,136 | 1 | 1 498,00 | |
| 1 | 1 498,00 | |||
| 1 | 1 498,00 | |||
| 29.12.2025 | 11:01:14,112 | 1 | 1 498,00 | |
| 1 | 1 498,00 | |||
| 1 | 1 498,00 | |||
| 29.12.2025 | 11:01:03,892 | 1 | 1 498,00 | |
| 1 | 1 498,00 | |||
| 1 | 1 498,00 | |||
| 29.12.2025 | 11:00:42,520 | 1 | 1 497,00 | |
| 1 | 1 497,00 | |||
| 1 | 1 497,00 | |||
| 29.12.2025 | 11:00:05,590 | 7 | 1 497,50 | |
| 7 | 1 497,50 | |||
| 7 | 1 497,50 | |||
| 29.12.2025 | 10:59:54,948 | 1 | 1 497,00 | |
| 1 | 1 497,00 | |||
| 1 | 1 497,00 | |||
| 29.12.2025 | 10:59:47,100 | 1 | 1 497,50 | |
| 1 | 1 497,50 | |||
| 1 | 1 497,50 | |||
| 29.12.2025 | 10:59:38,244 | 1 | 1 497,50 | |
| 1 | 1 497,50 | |||
| 1 | 1 497,50 | |||
| 29.12.2025 | 10:59:32,505 | 4 | 1 498,50 | |
| 4 | 1 498,50 | |||
| 4 | 1 498,50 | |||
| 29.12.2025 | 10:59:16,397 | 4 | 1 499,00 | |
| 4 | 1 499,00 | |||
| 4 | 1 499,00 | |||
| 29.12.2025 | 10:59:16,186 | 5 | 1 499,00 | |
| 5 | 1 499,00 | |||
| 5 | 1 499,00 | |||
| 29.12.2025 | 10:59:03,230 | 1 | 1 499,50 | |
| 1 | 1 499,50 | |||
| 1 | 1 499,50 | |||
| 29.12.2025 | 10:58:50,994 | 1 | 1 500,00 | |
| 1 | 1 500,00 | |||
| 1 | 1 500,00 | |||
| 29.12.2025 | 10:58:44,781 | 6 | 1 499,50 | |
| 6 | 1 499,50 | |||
| 6 | 1 499,50 | |||
| 29.12.2025 | 10:58:43,226 | 1 | 1 500,00 | |
| 1 | 1 500,00 | |||
| 1 | 1 500,00 | |||
| 29.12.2025 | 10:58:00,256 | 2 | 1 499,50 | |
| 2 | 1 499,50 | |||
| 2 | 1 499,50 | |||
| 29.12.2025 | 10:57:53,519 | 5 | 1 499,00 | |
| 5 | 1 499,00 | |||
| 5 | 1 499,00 | |||
| 29.12.2025 | 10:57:36,507 | 7 | 1 499,50 | |
| 7 | 1 499,50 | |||
| 7 | 1 499,50 | |||
| 29.12.2025 | 10:57:26,830 | 1 | 1 499,50 | |
| 1 | 1 499,50 | |||
| 1 | 1 499,50 | |||
| 29.12.2025 | 10:57:25,966 | 1 | 1 499,00 | |
| 1 | 1 499,00 | |||
| 1 | 1 499,00 | |||
| 29.12.2025 | 10:57:14,662 | 4 | 1 499,00 | |
| 4 | 1 499,00 | |||
| 4 | 1 499,00 | |||
| 29.12.2025 | 10:57:13,164 | 1 | 1 499,50 | |
| 1 | 1 499,50 | |||
| 1 | 1 499,50 | |||
| 29.12.2025 | 10:56:59,871 | 3 | 1 499,50 | |
| 3 | 1 499,50 | |||
| 3 | 1 499,50 | |||
| 29.12.2025 | 10:56:52,709 | 15 | 1 498,50 | |
| 15 | 1 498,50 | |||
| 15 | 1 498,50 | |||
| 29.12.2025 | 10:56:51,016 | 3 | 1 498,50 | |
| 3 | 1 498,50 | |||
| 3 | 1 498,50 | |||
| 29.12.2025 | 10:56:43,472 | 1 | 1 499,50 | |
| 1 | 1 499,50 | |||
| 1 | 1 499,50 | |||
| 29.12.2025 | 10:56:35,827 | 1 | 1 498,50 | |
| 1 | 1 498,50 | |||
| 1 | 1 498,50 | |||
| 29.12.2025 | 10:56:17,319 | 1 | 1 499,00 | |
| 1 | 1 499,00 | |||
| 1 | 1 499,00 | |||
| 29.12.2025 | 10:56:09,672 | 2 | 1 498,00 | |
| 2 | 1 498,00 | |||
| 2 | 1 498,00 | |||
| 29.12.2025 | 10:56:07,777 | 6 | 1 499,00 | |
| 6 | 1 499,00 | |||
| 6 | 1 499,00 | |||
| 29.12.2025 | 10:55:39,392 | 1 | 1 499,00 | |
| 1 | 1 499,00 | |||
| 1 | 1 499,00 | |||
| 29.12.2025 | 10:55:37,725 | 6 | 1 498,00 | |
| 5 | 1 498,00 | |||
| 1 | 1 498,00 | |||
| 6 | 1 498,00 | |||
| 29.12.2025 | 10:55:36,775 | 1 | 1 499,00 | |
| 1 | 1 499,00 | |||
| 1 | 1 499,00 | |||
| 29.12.2025 | 10:55:14,204 | 2 | 1 498,00 | |
| 2 | 1 498,00 | |||
| 2 | 1 498,00 | |||
| 29.12.2025 | 10:54:57,181 | 10 | 1 498,00 | |
| 10 | 1 498,00 | |||
| 10 | 1 498,00 | |||
| 29.12.2025 | 10:54:47,869 | 1 | 1 497,50 | |
| 1 | 1 497,50 | |||
| 1 | 1 497,50 | |||
| 29.12.2025 | 10:54:39,299 | 3 | 1 497,50 | |
| 3 | 1 497,50 | |||
| 3 | 1 497,50 | |||
| 29.12.2025 | 10:54:31,195 | 2 | 1 498,00 | |
| 2 | 1 498,00 | |||
| 2 | 1 498,00 | |||
| 29.12.2025 | 10:54:29,175 | 30 | 1 497,50 | |
| 30 | 1 497,50 | |||
| 30 | 1 497,50 | |||
| 29.12.2025 | 10:54:24,378 | 14 | 1 497,50 | |
| 14 | 1 497,50 | |||
| 14 | 1 497,50 | |||
| 29.12.2025 | 10:54:11,206 | 27 | 1 497,50 | |
| 27 | 1 497,50 | |||
| 27 | 1 497,50 | |||
| 29.12.2025 | 10:54:08,025 | 1 | 1 497,50 | |
| 1 | 1 497,50 | |||
| 1 | 1 497,50 | |||
| 29.12.2025 | 10:54:00,090 | 37 | 1 497,00 | |
| 37 | 1 497,00 | |||
| 37 | 1 497,00 | |||
| 29.12.2025 | 10:53:51,112 | 1 | 1 496,50 | |
| 1 | 1 496,50 | |||
| 1 | 1 496,50 | |||
| 29.12.2025 | 10:53:46,816 | 1 | 1 497,50 | |
| 1 | 1 497,50 | |||
| 1 | 1 497,50 | |||
| 29.12.2025 | 10:53:36,578 | 10 | 1 496,50 | |
| 10 | 1 496,50 | |||
| 10 | 1 496,50 | |||
| 29.12.2025 | 10:53:04,402 | 18 | 1 495,50 | |
| 18 | 1 495,50 | |||
| 18 | 1 495,50 | |||
| 29.12.2025 | 10:52:55,780 | 1 | 1 496,00 | |
| 1 | 1 496,00 | |||
| 1 | 1 496,00 | |||
| 29.12.2025 | 10:52:39,791 | 3 | 1 496,00 | |
| 3 | 1 496,00 | |||
| 3 | 1 496,00 | |||
| 29.12.2025 | 10:52:37,420 | 2 | 1 495,50 | |
| 2 | 1 495,50 | |||
| 2 | 1 495,50 | |||
| 29.12.2025 | 10:52:35,566 | 1 | 1 496,00 | |
| 1 | 1 496,00 | |||
| 1 | 1 496,00 | |||
| 29.12.2025 | 10:51:50,043 | 1 | 1 496,00 | |
| 1 | 1 496,00 | |||
| 1 | 1 496,00 | |||
| 29.12.2025 | 10:51:48,779 | 183 | 1 496,00 | |
| 1 | 1 496,00 | |||
| 172 | 1 496,00 | |||
| 182 | 1 496,00 | |||
| 11 | 1 496,00 | |||
| 29.12.2025 | 10:51:44,153 | 80 | 1 495,50 | |
| 80 | 1 495,50 | |||
| 80 | 1 495,50 | |||
| 29.12.2025 | 10:51:39,408 | 2 | 1 495,50 | |
| 1 | 1 495,50 | |||
| 2 | 1 495,50 | |||
| 1 | 1 495,50 | |||
| 29.12.2025 | 10:51:38,581 | 80 | 1 495,50 | |
| 80 | 1 495,50 | |||
| 80 | 1 495,50 | |||
| 29.12.2025 | 10:51:37,617 | 80 | 1 495,50 | |
| 80 | 1 495,50 | |||
| 79 | 1 495,50 | |||
| 1 | 1 495,50 | |||
| 29.12.2025 | 10:51:32,959 | 80 | 1 495,50 | |
| 80 | 1 495,50 | |||
| 80 | 1 495,50 | |||
| 29.12.2025 | 10:51:20,796 | 90 | 1 495,50 | |
| 90 | 1 495,50 | |||
| 90 | 1 495,50 | |||
| 29.12.2025 | 10:51:11,611 | 70 | 1 495,50 | |
| 70 | 1 495,50 | |||
| 70 | 1 495,50 | |||
| 29.12.2025 | 10:51:07,719 | 1 | 1 495,50 | |
| 1 | 1 495,50 | |||
| 1 | 1 495,50 | |||
| 29.12.2025 | 10:51:04,197 | 12 | 1 495,50 | |
| 12 | 1 495,50 | |||
| 12 | 1 495,50 | |||
| 29.12.2025 | 10:51:00,723 | 1 | 1 495,50 | |
| 1 | 1 495,50 | |||
| 1 | 1 495,50 | |||
| 29.12.2025 | 10:50:38,595 | 1 | 1 495,50 | |
| 1 | 1 495,50 | |||
| 1 | 1 495,50 | |||
| 29.12.2025 | 10:50:28,181 | 1 | 1 495,50 | |
| 1 | 1 495,50 | |||
| 1 | 1 495,50 | |||
| 29.12.2025 | 10:50:20,133 | 19 | 1 495,00 | |
| 19 | 1 495,00 | |||
| 19 | 1 495,00 | |||
| 29.12.2025 | 10:50:11,783 | 1 | 1 495,50 | |
| 1 | 1 495,50 | |||
| 1 | 1 495,50 | |||
| 29.12.2025 | 10:50:09,355 | 20 | 1 495,50 | |
| 20 | 1 495,50 | |||
| 20 | 1 495,50 | |||
| 29.12.2025 | 10:50:00,825 | 1 | 1 495,00 | |
| 1 | 1 495,00 | |||
| 1 | 1 495,00 | |||
| 29.12.2025 | 10:49:43,526 | 1 | 1 495,50 | |
| 1 | 1 495,50 | |||
| 1 | 1 495,50 | |||
| 29.12.2025 | 10:49:42,923 | 1 | 1 495,50 | |
| 1 | 1 495,50 | |||
| 1 | 1 495,50 | |||
| 29.12.2025 | 10:49:35,858 | 4 | 1 495,50 | |
| 4 | 1 495,50 | |||
| 4 | 1 495,50 | |||
| 29.12.2025 | 10:49:22,141 | 70 | 1 496,00 | |
| 70 | 1 496,00 | |||
| 70 | 1 496,00 | |||
| 29.12.2025 | 10:49:07,235 | 90 | 1 496,00 | |
| 90 | 1 496,00 | |||
| 88 | 1 496,00 | |||
| 2 | 1 496,00 | |||
| 29.12.2025 | 10:48:58,041 | 70 | 1 496,00 | |
| 70 | 1 496,00 | |||
| 70 | 1 496,00 | |||
| 29.12.2025 | 10:48:40,338 | 1 | 1 496,50 | |
| 1 | 1 496,50 | |||
| 1 | 1 496,50 | |||
| 29.12.2025 | 10:48:31,480 | 2 | 1 496,00 | |
| 2 | 1 496,00 | |||
| 2 | 1 496,00 | |||
| 29.12.2025 | 10:48:26,612 | 7 | 1 495,50 | |
| 7 | 1 495,50 | |||
| 7 | 1 495,50 | |||
| 29.12.2025 | 10:48:12,174 | 70 | 1 495,00 | |
| 70 | 1 495,00 | |||
| 70 | 1 495,00 | |||
| 29.12.2025 | 10:48:02,934 | 70 | 1 495,00 | |
| 65 | 1 495,00 | |||
| 70 | 1 495,00 | |||
| 5 | 1 495,00 | |||
| 29.12.2025 | 10:48:00,693 | 1 | 1 495,50 | |
| 1 | 1 495,50 | |||
| 1 | 1 495,50 | |||
| 29.12.2025 | 10:47:58,429 | 1 | 1 495,50 | |
| 1 | 1 495,50 | |||
| 1 | 1 495,50 | |||
| 29.12.2025 | 10:47:55,465 | 1 | 1 495,50 | |
| 1 | 1 495,50 | |||
| 1 | 1 495,50 | |||
| 29.12.2025 | 10:47:55,407 | 1 | 1 495,50 | |
| 1 | 1 495,50 | |||
| 1 | 1 495,50 | |||
| 29.12.2025 | 10:47:54,310 | 3 | 1 495,50 | |
| 3 | 1 495,50 | |||
| 3 | 1 495,50 | |||
| 29.12.2025 | 10:47:41,270 | 3 | 1 496,00 | |
| 3 | 1 496,00 | |||
| 3 | 1 496,00 | |||
| 29.12.2025 | 10:47:38,020 | 2 | 1 496,00 | |
| 2 | 1 496,00 | |||
| 2 | 1 496,00 | |||
| 29.12.2025 | 10:47:37,359 | 1 | 1 496,00 | |
| 1 | 1 496,00 | |||
| 1 | 1 496,00 | |||
| 29.12.2025 | 10:47:26,990 | 36 | 1 495,50 | |
| 36 | 1 495,50 | |||
| 36 | 1 495,50 | |||
| 29.12.2025 | 10:47:22,916 | 3 | 1 495,50 | |
| 3 | 1 495,50 | |||
| 3 | 1 495,50 | |||
| 29.12.2025 | 10:47:10,551 | 6 | 1 495,50 | |
| 6 | 1 495,50 | |||
| 6 | 1 495,50 | |||
| 29.12.2025 | 10:47:09,285 | 1 | 1 496,00 | |
| 1 | 1 496,00 | |||
| 1 | 1 496,00 | |||
| 29.12.2025 | 10:47:04,741 | 1 | 1 495,50 | |
| 1 | 1 495,50 | |||
| 1 | 1 495,50 | |||
| 29.12.2025 | 10:47:00,427 | 1 | 1 495,50 | |
| 1 | 1 495,50 | |||
| 1 | 1 495,50 | |||
| 29.12.2025 | 10:46:19,723 | 2 | 1 496,00 | |
| 2 | 1 496,00 | |||
| 2 | 1 496,00 | |||
| 29.12.2025 | 10:45:55,773 | 4 | 1 495,50 | |
| 4 | 1 495,50 | |||
| 4 | 1 495,50 | |||
| 29.12.2025 | 10:45:39,551 | 1 | 1 496,50 | |
| 1 | 1 496,50 | |||
| 1 | 1 496,50 | |||
| 29.12.2025 | 10:45:31,518 | 30 | 1 496,50 | |
| 30 | 1 496,50 | |||
| 30 | 1 496,50 | |||
| 29.12.2025 | 10:45:27,211 | 3 | 1 496,00 | |
| 3 | 1 496,00 | |||
| 3 | 1 496,00 | |||
| 29.12.2025 | 10:45:24,413 | 2 | 1 496,00 | |
| 2 | 1 496,00 | |||
| 2 | 1 496,00 | |||
| 29.12.2025 | 10:45:12,575 | 25 | 1 495,50 | |
| 25 | 1 495,50 | |||
| 25 | 1 495,50 | |||
| 29.12.2025 | 10:45:10,720 | 3 | 1 496,50 | |
| 3 | 1 496,50 | |||
| 3 | 1 496,50 | |||
| 29.12.2025 | 10:45:03,420 | 3 | 1 496,50 | |
| 3 | 1 496,50 | |||
| 3 | 1 496,50 | |||
| 29.12.2025 | 10:44:54,856 | 3 | 1 497,00 | |
| 3 | 1 497,00 | |||
| 3 | 1 497,00 | |||
| 29.12.2025 | 10:44:45,493 | 1 | 1 496,00 | |
| 1 | 1 496,00 | |||
| 1 | 1 496,00 | |||
| 29.12.2025 | 10:44:40,969 | 2 | 1 496,00 | |
| 2 | 1 496,00 | |||
| 2 | 1 496,00 | |||
| 29.12.2025 | 10:44:12,959 | 70 | 1 496,00 | |
| 70 | 1 496,00 | |||
| 70 | 1 496,00 | |||
| 29.12.2025 | 10:44:10,310 | 4 | 1 496,00 | |
| 4 | 1 496,00 | |||
| 4 | 1 496,00 | |||
| 29.12.2025 | 10:44:09,219 | 4 | 1 495,50 | |
| 4 | 1 495,50 | |||
| 4 | 1 495,50 | |||
| 29.12.2025 | 10:44:08,223 | 1 | 1 496,00 | |
| 1 | 1 496,00 | |||
| 1 | 1 496,00 | |||
| 29.12.2025 | 10:44:07,234 | 1 | 1 496,00 | |
| 1 | 1 496,00 | |||
| 1 | 1 496,00 | |||
| 29.12.2025 | 10:44:01,840 | 5 | 1 496,00 | |
| 5 | 1 496,00 | |||
| 5 | 1 496,00 | |||
| 29.12.2025 | 10:44:00,009 | 1 | 1 496,00 | |
| 1 | 1 496,00 | |||
| 1 | 1 496,00 | |||
| 29.12.2025 | 10:43:59,531 | 30 | 1 496,00 | |
| 30 | 1 496,00 | |||
| 30 | 1 496,00 | |||
| 29.12.2025 | 10:43:59,425 | 68 | 1 496,00 | |
| 68 | 1 496,00 | |||
| 68 | 1 496,00 | |||
| 29.12.2025 | 10:43:58,581 | 70 | 1 496,00 | |
| 70 | 1 496,00 | |||
| 70 | 1 496,00 | |||
| 29.12.2025 | 10:43:58,382 | 70 | 1 496,00 | |
| 70 | 1 496,00 | |||
| 70 | 1 496,00 | |||
| 29.12.2025 | 10:43:58,234 | 70 | 1 496,00 | |
| 70 | 1 496,00 | |||
| 70 | 1 496,00 | |||
| 29.12.2025 | 10:43:58,117 | 2 | 1 495,00 | |
| 2 | 1 495,00 | |||
| 2 | 1 495,00 | |||
| 29.12.2025 | 10:43:57,868 | 70 | 1 495,00 | |
| 70 | 1 495,00 | |||
| 70 | 1 495,00 | |||
| 29.12.2025 | 10:43:57,003 | 133 | 1 495,00 | |
| 4 | 1 495,00 | |||
| 70 | 1 495,00 | |||
| 128 | 1 495,00 | |||
| 2 | 1 495,00 | |||
| 1 | 1 495,00 | |||
| 1 | 1 495,00 | |||
| 60 | 1 495,00 | |||
| 29.12.2025 | 10:43:39,147 | 70 | 1 496,00 | |
| 70 | 1 496,00 | |||
| 70 | 1 496,00 | |||
| 29.12.2025 | 10:43:28,972 | 1 | 1 496,00 | |
| 1 | 1 496,00 | |||
| 1 | 1 496,00 | |||
| 29.12.2025 | 10:43:27,574 | 5 | 1 496,00 | |
| 5 | 1 496,00 | |||
| 5 | 1 496,00 | |||
| 29.12.2025 | 10:43:23,442 | 10 | 1 495,00 | |
| 10 | 1 495,00 | |||
| 10 | 1 495,00 | |||
| 29.12.2025 | 10:43:19,413 | 1 | 1 496,00 | |
| 1 | 1 496,00 | |||
| 1 | 1 496,00 | |||
| 29.12.2025 | 10:43:13,477 | 1 | 1 496,00 | |
| 1 | 1 496,00 | |||
| 1 | 1 496,00 | |||
| 29.12.2025 | 10:43:06,511 | 4 | 1 495,00 | |
| 4 | 1 495,00 | |||
| 4 | 1 495,00 | |||
| 29.12.2025 | 10:43:06,328 | 2 | 1 496,00 | |
| 2 | 1 496,00 | |||
| 2 | 1 496,00 | |||
| 29.12.2025 | 10:42:32,356 | 5 | 1 495,00 | |
| 5 | 1 495,00 | |||
| 5 | 1 495,00 | |||
| 29.12.2025 | 10:42:31,982 | 68 | 1 495,00 | |
| 66 | 1 495,00 | |||
| 2 | 1 495,00 | |||
| 68 | 1 495,00 | |||
| 29.12.2025 | 10:42:22,769 | 2 | 1 495,50 | |
| 2 | 1 495,50 | |||
| 2 | 1 495,50 | |||
| 29.12.2025 | 10:42:21,184 | 40 | 1 495,00 | |
| 40 | 1 495,00 | |||
| 10 | 1 495,00 | |||
| 2 | 1 495,00 | |||
| 10 | 1 495,00 | |||
| 3 | 1 495,00 | |||
| 5 | 1 495,00 | |||
| 10 | 1 495,00 | |||
| 29.12.2025 | 10:42:21,158 | 1 | 1 495,00 | |
| 1 | 1 495,00 | |||
| 1 | 1 495,00 | |||
| 29.12.2025 | 10:42:07,772 | 1 | 1 496,00 | |
| 1 | 1 496,00 | |||
| 1 | 1 496,00 | |||
| 29.12.2025 | 10:41:57,855 | 22 | 1 495,50 | |
| 22 | 1 495,50 | |||
| 22 | 1 495,50 | |||
| 29.12.2025 | 10:41:57,517 | 1 | 1 496,00 | |
| 1 | 1 496,00 | |||
| 1 | 1 496,00 | |||
| 29.12.2025 | 10:41:51,041 | 5 | 1 495,50 | |
| 5 | 1 495,50 | |||
| 5 | 1 495,50 | |||
| 29.12.2025 | 10:41:41,515 | 1 | 1 495,50 | |
| 1 | 1 495,50 | |||
| 1 | 1 495,50 | |||
| 29.12.2025 | 10:41:38,879 | 7 | 1 495,50 | |
| 7 | 1 495,50 | |||
| 7 | 1 495,50 | |||
| 29.12.2025 | 10:41:30,128 | 12 | 1 495,50 | |
| 12 | 1 495,50 | |||
| 12 | 1 495,50 | |||
| 29.12.2025 | 10:41:29,112 | 3 | 1 496,00 | |
| 3 | 1 496,00 | |||
| 3 | 1 496,00 | |||
| 29.12.2025 | 10:41:28,287 | 2 | 1 495,50 | |
| 2 | 1 495,50 | |||
| 2 | 1 495,50 | |||
| 29.12.2025 | 10:40:58,095 | 10 | 1 496,00 | |
| 10 | 1 496,00 | |||
| 10 | 1 496,00 | |||
| 29.12.2025 | 10:40:45,673 | 1 | 1 496,50 | |
| 1 | 1 496,50 | |||
| 1 | 1 496,50 | |||
| 29.12.2025 | 10:40:41,856 | 1 | 1 496,50 | |
| 1 | 1 496,50 | |||
| 1 | 1 496,50 | |||
| 29.12.2025 | 10:40:38,520 | 1 | 1 496,50 | |
| 1 | 1 496,50 | |||
| 1 | 1 496,50 | |||
| 29.12.2025 | 10:40:37,732 | 26 | 1 496,50 | |
| 25 | 1 496,50 | |||
| 25 | 1 496,50 | |||
| 1 | 1 496,50 | |||
| 1 | 1 496,50 | |||
| 29.12.2025 | 10:40:27,776 | 70 | 1 496,50 | |
| 70 | 1 496,50 | |||
| 70 | 1 496,50 | |||
| 29.12.2025 | 10:40:26,699 | 1 | 1 496,50 | |
| 1 | 1 496,50 | |||
| 1 | 1 496,50 | |||
| 29.12.2025 | 10:40:20,432 | 1 | 1 496,50 | |
| 1 | 1 496,50 | |||
| 1 | 1 496,50 | |||
| 29.12.2025 | 10:40:16,289 | 79 | 1 496,00 | |
| 4 | 1 496,00 | |||
| 75 | 1 496,00 | |||
| 79 | 1 496,00 | |||
| 29.12.2025 | 10:40:11,615 | 1 | 1 497,00 | |
| 1 | 1 497,00 | |||
| 1 | 1 497,00 | |||
| 29.12.2025 | 10:40:10,520 | 30 | 1 497,50 | |
| 30 | 1 497,50 | |||
| 30 | 1 497,50 | |||
| 29.12.2025 | 10:39:55,581 | 1 | 1 497,50 | |
| 1 | 1 497,50 | |||
| 1 | 1 497,50 | |||
| 29.12.2025 | 10:39:42,398 | 1 | 1 497,50 | |
| 1 | 1 497,50 | |||
| 1 | 1 497,50 | |||
| 29.12.2025 | 10:39:34,648 | 3 | 1 498,00 | |
| 3 | 1 498,00 | |||
| 3 | 1 498,00 | |||
| 29.12.2025 | 10:39:33,345 | 1 | 1 497,50 | |
| 1 | 1 497,50 | |||
| 1 | 1 497,50 | |||
| 29.12.2025 | 10:39:30,636 | 30 | 1 498,00 | |
| 30 | 1 498,00 | |||
| 30 | 1 498,00 | |||
| 29.12.2025 | 10:39:28,979 | 10 | 1 498,00 | |
| 10 | 1 498,00 | |||
| 10 | 1 498,00 | |||
| 29.12.2025 | 10:39:27,001 | 11 | 1 497,50 | |
| 11 | 1 497,50 | |||
| 11 | 1 497,50 | |||
| 29.12.2025 | 10:38:49,739 | 2 | 1 497,50 | |
| 2 | 1 497,50 | |||
| 2 | 1 497,50 | |||
| 29.12.2025 | 10:38:39,616 | 1 | 1 497,50 | |
| 1 | 1 497,50 | |||
| 1 | 1 497,50 | |||
| 29.12.2025 | 10:38:30,267 | 1 | 1 497,50 | |
| 1 | 1 497,50 | |||
| 1 | 1 497,50 | |||
| 29.12.2025 | 10:38:25,030 | 4 | 1 496,50 | |
| 4 | 1 496,50 | |||
| 4 | 1 496,50 | |||
| 29.12.2025 | 10:38:21,217 | 15 | 1 496,50 | |
| 15 | 1 496,50 | |||
| 15 | 1 496,50 | |||
| 29.12.2025 | 10:37:55,682 | 3 | 1 497,00 | |
| 3 | 1 497,00 | |||
| 3 | 1 497,00 | |||
| 29.12.2025 | 10:37:52,576 | 2 | 1 497,00 | |
| 2 | 1 497,00 | |||
| 2 | 1 497,00 | |||
| 29.12.2025 | 10:37:44,209 | 8 | 1 497,00 | |
| 8 | 1 497,00 | |||
| 8 | 1 497,00 | |||
| 29.12.2025 | 10:37:41,194 | 1 | 1 496,50 | |
| 1 | 1 496,50 | |||
| 1 | 1 496,50 | |||
| 29.12.2025 | 10:37:38,057 | 3 | 1 497,50 | |
| 3 | 1 497,50 | |||
| 3 | 1 497,50 | |||
| 29.12.2025 | 10:37:37,852 | 1 | 1 497,50 | |
| 1 | 1 497,50 | |||
| 1 | 1 497,50 | |||
| 29.12.2025 | 10:37:23,464 | 1 | 1 496,00 | |
| 1 | 1 496,00 | |||
| 1 | 1 496,00 | |||
| 29.12.2025 | 10:37:16,936 | 5 | 1 496,50 | |
| 5 | 1 496,50 | |||
| 5 | 1 496,50 | |||
| 29.12.2025 | 10:37:16,805 | 70 | 1 496,50 | |
| 70 | 1 496,50 | |||
| 70 | 1 496,50 | |||
| 29.12.2025 | 10:37:16,647 | 9 | 1 496,00 | |
| 8 | 1 496,00 | |||
| 9 | 1 496,00 | |||
| 1 | 1 496,00 | |||
| 29.12.2025 | 10:36:53,313 | 70 | 1 496,50 | |
| 70 | 1 496,50 | |||
| 70 | 1 496,50 | |||
| 29.12.2025 | 10:36:51,261 | 10 | 1 496,50 | |
| 10 | 1 496,50 | |||
| 10 | 1 496,50 | |||
| 29.12.2025 | 10:36:44,136 | 5 | 1 495,50 | |
| 5 | 1 495,50 | |||
| 5 | 1 495,50 | |||
| 29.12.2025 | 10:36:34,671 | 7 | 1 495,50 | |
| 7 | 1 495,50 | |||
| 3 | 1 495,50 | |||
| 4 | 1 495,50 | |||
| 29.12.2025 | 10:36:30,820 | 2 | 1 496,50 | |
| 2 | 1 496,50 | |||
| 2 | 1 496,50 | |||
| 29.12.2025 | 10:36:27,973 | 2 | 1 496,00 | |
| 2 | 1 496,00 | |||
| 2 | 1 496,00 | |||
| 29.12.2025 | 10:36:12,525 | 1 | 1 496,50 | |
| 1 | 1 496,50 | |||
| 1 | 1 496,50 | |||
| 29.12.2025 | 10:35:56,987 | 1 | 1 496,50 | |
| 1 | 1 496,50 | |||
| 1 | 1 496,50 | |||
| 29.12.2025 | 10:35:55,501 | 3 | 1 496,50 | |
| 3 | 1 496,50 | |||
| 3 | 1 496,50 | |||
| 29.12.2025 | 10:35:52,536 | 4 | 1 497,00 | |
| 4 | 1 497,00 | |||
| 4 | 1 497,00 | |||
| 29.12.2025 | 10:35:45,146 | 5 | 1 496,50 | |
| 5 | 1 496,50 | |||
| 5 | 1 496,50 | |||
| 29.12.2025 | 10:35:33,279 | 1 | 1 497,00 | |
| 1 | 1 497,00 | |||
| 1 | 1 497,00 | |||
| 29.12.2025 | 10:35:31,024 | 30 | 1 496,50 | |
| 30 | 1 496,50 | |||
| 30 | 1 496,50 | |||
| 29.12.2025 | 10:35:22,614 | 1 | 1 496,50 | |
| 1 | 1 496,50 | |||
| 1 | 1 496,50 | |||
| 29.12.2025 | 10:35:20,097 | 1 | 1 497,00 | |
| 1 | 1 497,00 | |||
| 1 | 1 497,00 | |||
| 29.12.2025 | 10:35:10,634 | 1 | 1 497,00 | |
| 1 | 1 497,00 | |||
| 1 | 1 497,00 | |||
| 29.12.2025 | 10:35:09,277 | 1 | 1 497,00 | |
| 1 | 1 497,00 | |||
| 1 | 1 497,00 | |||
| 29.12.2025 | 10:34:56,642 | 1 | 1 497,50 | |
| 1 | 1 497,50 | |||
| 1 | 1 497,50 | |||
| 29.12.2025 | 10:34:47,468 | 10 | 1 496,50 | |
| 10 | 1 496,50 | |||
| 10 | 1 496,50 | |||
| 29.12.2025 | 10:34:32,624 | 110 | 1 498,00 | |
| 110 | 1 498,00 | |||
| 110 | 1 498,00 | |||
| 29.12.2025 | 10:34:31,811 | 3 | 1 497,00 | |
| 3 | 1 497,00 | |||
| 2 | 1 497,00 | |||
| 1 | 1 497,00 | |||
| 29.12.2025 | 10:34:31,289 | 3 | 1 498,00 | |
| 3 | 1 498,00 | |||
| 3 | 1 498,00 | |||
| 29.12.2025 | 10:34:26,461 | 1 | 1 498,00 | |
| 1 | 1 498,00 | |||
| 1 | 1 498,00 | |||
| 29.12.2025 | 10:34:21,627 | 1 | 1 498,00 | |
| 1 | 1 498,00 | |||
| 1 | 1 498,00 | |||
| 29.12.2025 | 10:34:19,347 | 10 | 1 498,00 | |
| 10 | 1 498,00 | |||
| 10 | 1 498,00 | |||
| 29.12.2025 | 10:34:19,186 | 2 | 1 499,00 | |
| 1 | 1 499,00 | |||
| 1 | 1 499,00 | |||
| 1 | 1 499,00 | |||
| 1 | 1 499,00 | |||
| 29.12.2025 | 10:33:53,289 | 70 | 1 499,00 | |
| 70 | 1 499,00 | |||
| 70 | 1 499,00 | |||
| 29.12.2025 | 10:33:44,209 | 3 | 1 499,00 | |
| 3 | 1 499,00 | |||
| 3 | 1 499,00 | |||
| 29.12.2025 | 10:33:43,612 | 1 | 1 499,00 | |
| 1 | 1 499,00 | |||
| 1 | 1 499,00 | |||
| 29.12.2025 | 10:33:28,849 | 6 | 1 499,50 | |
| 6 | 1 499,50 | |||
| 6 | 1 499,50 | |||
| 29.12.2025 | 10:33:24,396 | 5 | 1 498,50 | |
| 5 | 1 498,50 | |||
| 5 | 1 498,50 | |||
| 29.12.2025 | 10:33:19,266 | 1 | 1 500,00 | |
| 1 | 1 500,00 | |||
| 1 | 1 500,00 | |||
| 29.12.2025 | 10:33:19,067 | 1 | 1 499,50 | |
| 1 | 1 499,50 | |||
| 1 | 1 499,50 | |||
| 29.12.2025 | 10:33:17,679 | 2 | 1 499,50 | |
| 2 | 1 499,50 | |||
| 2 | 1 499,50 | |||
| 29.12.2025 | 10:33:04,024 | 4 | 1 500,00 | |
| 4 | 1 500,00 | |||
| 4 | 1 500,00 | |||
| 29.12.2025 | 10:33:00,749 | 1 | 1 500,00 | |
| 1 | 1 500,00 | |||
| 1 | 1 500,00 | |||
| 29.12.2025 | 10:32:57,496 | 1 | 1 500,00 | |
| 1 | 1 500,00 | |||
| 1 | 1 500,00 | |||
| 29.12.2025 | 10:32:49,570 | 10 | 1 500,00 | |
| 10 | 1 500,00 | |||
| 10 | 1 500,00 | |||
| 29.12.2025 | 10:32:47,984 | 29 | 1 500,00 | |
| 29 | 1 500,00 | |||
| 29 | 1 500,00 | |||
| 29.12.2025 | 10:32:44,252 | 12 | 1 500,00 | |
| 3 | 1 500,00 | |||
| 12 | 1 500,00 | |||
| 9 | 1 500,00 | |||
| 29.12.2025 | 10:32:30,156 | 2 | 1 497,50 | |
| 2 | 1 497,50 | |||
| 2 | 1 497,50 | |||
| 29.12.2025 | 10:32:19,587 | 1 | 1 498,00 | |
| 1 | 1 498,00 | |||
| 1 | 1 498,00 | |||
| 29.12.2025 | 10:32:13,719 | 3 | 1 497,50 | |
| 3 | 1 497,50 | |||
| 3 | 1 497,50 | |||
| 29.12.2025 | 10:31:55,836 | 40 | 1 497,50 | |
| 40 | 1 497,50 | |||
| 40 | 1 497,50 | |||
| 29.12.2025 | 10:31:54,732 | 6 | 1 497,50 | |
| 6 | 1 497,50 | |||
| 6 | 1 497,50 | |||
| 29.12.2025 | 10:31:50,113 | 12 | 1 497,00 | |
| 12 | 1 497,00 | |||
| 12 | 1 497,00 | |||
| 29.12.2025 | 10:31:44,667 | 1 | 1 497,50 | |
| 1 | 1 497,50 | |||
| 1 | 1 497,50 | |||
| 29.12.2025 | 10:31:43,233 | 4 | 1 497,00 | |
| 4 | 1 497,00 | |||
| 4 | 1 497,00 | |||
| 29.12.2025 | 10:31:42,429 | 10 | 1 497,00 | |
| 1 | 1 497,00 | |||
| 1 | 1 497,00 | |||
| 1 | 1 497,00 | |||
| 1 | 1 497,00 | |||
| 1 | 1 497,00 | |||
| 9 | 1 497,00 | |||
| 6 | 1 497,00 | |||
| 29.12.2025 | 10:31:30,311 | 70 | 1 497,00 | |
| 70 | 1 497,00 | |||
| 70 | 1 497,00 | |||
| 29.12.2025 | 10:31:23,738 | 1 | 1 497,50 | |
| 1 | 1 497,50 | |||
| 1 | 1 497,50 | |||
| 29.12.2025 | 10:31:03,898 | 11 | 1 496,00 | |
| 1 | 1 496,00 | |||
| 10 | 1 496,00 | |||
| 10 | 1 496,00 | |||
| 1 | 1 496,00 | |||
| 29.12.2025 | 10:30:48,933 | 84 | 1 497,00 | |
| 84 | 1 497,00 | |||
| 80 | 1 497,00 | |||
| 4 | 1 497,00 | |||
| 29.12.2025 | 10:30:42,538 | 4 | 1 496,00 | |
| 4 | 1 496,00 | |||
| 4 | 1 496,00 | |||
| 29.12.2025 | 10:30:39,978 | 1 | 1 497,00 | |
| 1 | 1 497,00 | |||
| 1 | 1 497,00 | |||
| 29.12.2025 | 10:30:31,444 | 3 | 1 496,00 | |
| 3 | 1 496,00 | |||
| 3 | 1 496,00 | |||
| 29.12.2025 | 10:30:20,774 | 120 | 1 496,00 | |
| 120 | 1 496,00 | |||
| 120 | 1 496,00 | |||
| 29.12.2025 | 10:30:15,296 | 3 | 1 495,50 | |
| 3 | 1 495,50 | |||
| 3 | 1 495,50 | |||
| 29.12.2025 | 10:30:11,515 | 20 | 1 495,50 | |
| 20 | 1 495,50 | |||
| 20 | 1 495,50 | |||
| 29.12.2025 | 10:30:03,612 | 1 | 1 495,50 | |
| 1 | 1 495,50 | |||
| 1 | 1 495,50 | |||
| 29.12.2025 | 10:30:01,932 | 3 | 1 495,50 | |
| 1 | 1 495,50 | |||
| 3 | 1 495,50 | |||
| 1 | 1 495,50 | |||
| 1 | 1 495,50 | |||
| 29.12.2025 | 10:29:58,072 | 24 | 1 496,00 | |
| 24 | 1 496,00 | |||
| 24 | 1 496,00 | |||
| 29.12.2025 | 10:29:56,881 | 15 | 1 495,50 | |
| 15 | 1 495,50 | |||
| 9 | 1 495,50 | |||
| 6 | 1 495,50 | |||
| 29.12.2025 | 10:29:55,707 | 3 | 1 495,50 | |
| 3 | 1 495,50 | |||
| 3 | 1 495,50 | |||
| 29.12.2025 | 10:29:41,622 | 1 | 1 495,50 | |
| 1 | 1 495,50 | |||
| 1 | 1 495,50 | |||
| 29.12.2025 | 10:29:35,389 | 1 | 1 496,50 | |
| 1 | 1 496,50 | |||
| 1 | 1 496,50 | |||
| 29.12.2025 | 10:29:33,575 | 1 | 1 496,50 | |
| 1 | 1 496,50 | |||
| 1 | 1 496,50 | |||
| 29.12.2025 | 10:29:30,527 | 2 | 1 495,50 | |
| 2 | 1 495,50 | |||
| 2 | 1 495,50 | |||
| 29.12.2025 | 10:29:27,535 | 4 | 1 495,50 | |
| 4 | 1 495,50 | |||
| 3 | 1 495,50 | |||
| 1 | 1 495,50 | |||
| 29.12.2025 | 10:29:21,329 | 10 | 1 497,00 | |
| 10 | 1 497,00 | |||
| 10 | 1 497,00 | |||
| 29.12.2025 | 10:29:13,753 | 1 | 1 497,50 | |
| 1 | 1 497,50 | |||
| 1 | 1 497,50 | |||
| 29.12.2025 | 10:29:10,460 | 20 | 1 497,50 | |
| 20 | 1 497,50 | |||
| 20 | 1 497,50 | |||
| 29.12.2025 | 10:29:05,667 | 10 | 1 497,50 | |
| 10 | 1 497,50 | |||
| 10 | 1 497,50 | |||
| 29.12.2025 | 10:29:01,952 | 6 | 1 497,50 | |
| 6 | 1 497,50 | |||
| 6 | 1 497,50 | |||
| 29.12.2025 | 10:28:56,801 | 8 | 1 498,00 | |
| 8 | 1 498,00 | |||
| 6 | 1 498,00 | |||
| 2 | 1 498,00 | |||
| 29.12.2025 | 10:28:56,731 | 7 | 1 498,00 | |
| 7 | 1 498,00 | |||
| 7 | 1 498,00 | |||
| 29.12.2025 | 10:28:53,517 | 59 | 1 497,50 | |
| 59 | 1 497,50 | |||
| 59 | 1 497,50 | |||
| 29.12.2025 | 10:28:45,677 | 1 | 1 497,50 | |
| 1 | 1 497,50 | |||
| 1 | 1 497,50 | |||
| 29.12.2025 | 10:28:40,092 | 1 | 1 497,50 | |
| 1 | 1 497,50 | |||
| 1 | 1 497,50 | |||
| 29.12.2025 | 10:28:32,914 | 7 | 1 497,00 | |
| 7 | 1 497,00 | |||
| 7 | 1 497,00 | |||
| 29.12.2025 | 10:28:25,563 | 1 | 1 496,50 | |
| 1 | 1 496,50 | |||
| 1 | 1 496,50 | |||
| 29.12.2025 | 10:28:13,302 | 20 | 1 497,00 | |
| 20 | 1 497,00 | |||
| 20 | 1 497,00 | |||
| 29.12.2025 | 10:28:06,340 | 1 | 1 497,50 | |
| 1 | 1 497,50 | |||
| 1 | 1 497,50 | |||
| 29.12.2025 | 10:27:55,224 | 35 | 1 497,00 | |
| 35 | 1 497,00 | |||
| 35 | 1 497,00 | |||
| 29.12.2025 | 10:27:42,595 | 1 | 1 497,50 | |
| 1 | 1 497,50 | |||
| 1 | 1 497,50 | |||
| 29.12.2025 | 10:27:36,970 | 1 | 1 497,50 | |
| 1 | 1 497,50 | |||
| 1 | 1 497,50 | |||
| 29.12.2025 | 10:27:31,984 | 3 | 1 497,00 | |
| 3 | 1 497,00 | |||
| 3 | 1 497,00 | |||
| 29.12.2025 | 10:27:29,022 | 1 | 1 497,00 | |
| 1 | 1 497,00 | |||
| 1 | 1 497,00 | |||
| 29.12.2025 | 10:27:19,031 | 5 | 1 497,00 | |
| 5 | 1 497,00 | |||
| 5 | 1 497,00 | |||
| 29.12.2025 | 10:27:18,058 | 1 | 1 497,50 | |
| 1 | 1 497,50 | |||
| 1 | 1 497,50 | |||
| 29.12.2025 | 10:27:17,456 | 1 | 1 497,50 | |
| 1 | 1 497,50 | |||
| 1 | 1 497,50 | |||
| 29.12.2025 | 10:27:17,360 | 1 | 1 497,50 | |
| 1 | 1 497,50 | |||
| 1 | 1 497,50 | |||
| 29.12.2025 | 10:27:15,676 | 1 | 1 497,50 | |
| 1 | 1 497,50 | |||
| 1 | 1 497,50 | |||
| 29.12.2025 | 10:27:15,528 | 13 | 1 497,00 | |
| 13 | 1 497,00 | |||
| 13 | 1 497,00 | |||
| 29.12.2025 | 10:27:14,833 | 2 | 1 497,00 | |
| 2 | 1 497,00 | |||
| 2 | 1 497,00 | |||
| 29.12.2025 | 10:27:02,861 | 1 | 1 497,50 | |
| 1 | 1 497,50 | |||
| 1 | 1 497,50 | |||
| 29.12.2025 | 10:27:01,720 | 5 | 1 497,00 | |
| 5 | 1 497,00 | |||
| 5 | 1 497,00 | |||
| 29.12.2025 | 10:26:55,306 | 10 | 1 497,50 | |
| 10 | 1 497,50 | |||
| 10 | 1 497,50 | |||
| 29.12.2025 | 10:26:39,925 | 1 | 1 498,00 | |
| 1 | 1 498,00 | |||
| 1 | 1 498,00 | |||
| 29.12.2025 | 10:26:36,243 | 11 | 1 497,50 | |
| 11 | 1 497,50 | |||
| 11 | 1 497,50 | |||
| 29.12.2025 | 10:26:31,075 | 1 | 1 497,50 | |
| 1 | 1 497,50 | |||
| 1 | 1 497,50 | |||
| 29.12.2025 | 10:26:29,647 | 1 | 1 497,50 | |
| 1 | 1 497,50 | |||
| 1 | 1 497,50 | |||
| 29.12.2025 | 10:26:24,439 | 1 | 1 498,00 | |
| 1 | 1 498,00 | |||
| 1 | 1 498,00 | |||
| 29.12.2025 | 10:26:22,682 | 1 | 1 498,00 | |
| 1 | 1 498,00 | |||
| 1 | 1 498,00 | |||
| 29.12.2025 | 10:26:19,984 | 1 | 1 498,00 | |
| 1 | 1 498,00 | |||
| 1 | 1 498,00 | |||
| 29.12.2025 | 10:26:16,184 | 1 | 1 498,00 | |
| 1 | 1 498,00 | |||
| 1 | 1 498,00 | |||
| 29.12.2025 | 10:26:08,335 | 1 | 1 498,00 | |
| 1 | 1 498,00 | |||
| 1 | 1 498,00 | |||
| 29.12.2025 | 10:26:03,319 | 70 | 1 498,50 | |
| 70 | 1 498,50 | |||
| 70 | 1 498,50 | |||
| 29.12.2025 | 10:26:01,258 | 6 | 1 498,00 | |
| 6 | 1 498,00 | |||
| 6 | 1 498,00 | |||
| 29.12.2025 | 10:25:54,436 | 100 | 1 498,00 | |
| 100 | 1 498,00 | |||
| 59 | 1 498,00 | |||
| 28 | 1 498,00 | |||
| 13 | 1 498,00 | |||
| 29.12.2025 | 10:25:46,958 | 1 | 1 498,50 | |
| 1 | 1 498,50 | |||
| 1 | 1 498,50 | |||
| 29.12.2025 | 10:25:46,452 | 14 | 1 498,50 | |
| 14 | 1 498,50 | |||
| 14 | 1 498,50 | |||
| 29.12.2025 | 10:25:43,182 | 1 | 1 498,50 | |
| 1 | 1 498,50 | |||
| 1 | 1 498,50 | |||
| 29.12.2025 | 10:25:35,135 | 12 | 1 498,00 | |
| 12 | 1 498,00 | |||
| 12 | 1 498,00 | |||
| 29.12.2025 | 10:25:33,635 | 2 | 1 498,00 | |
| 2 | 1 498,00 | |||
| 2 | 1 498,00 | |||
| 29.12.2025 | 10:25:32,799 | 5 | 1 498,00 | |
| 5 | 1 498,00 | |||
| 5 | 1 498,00 | |||
| 29.12.2025 | 10:25:27,298 | 1 | 1 498,50 | |
| 1 | 1 498,50 | |||
| 1 | 1 498,50 | |||
| 29.12.2025 | 10:25:25,351 | 1 | 1 498,50 | |
| 1 | 1 498,50 | |||
| 1 | 1 498,50 | |||
| 29.12.2025 | 10:25:17,735 | 1 | 1 499,00 | |
| 1 | 1 499,00 | |||
| 1 | 1 499,00 | |||
| 29.12.2025 | 10:25:17,302 | 1 | 1 498,50 | |
| 1 | 1 498,50 | |||
| 1 | 1 498,50 | |||
| 29.12.2025 | 10:25:13,893 | 1 | 1 498,50 | |
| 1 | 1 498,50 | |||
| 1 | 1 498,50 | |||
| 29.12.2025 | 10:25:05,467 | 1 | 1 499,00 | |
| 1 | 1 499,00 | |||
| 1 | 1 499,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
29.12.2025 @ 11:03:50
Letzte Aktualisierung:
29.12.2025 @ 11:03:50