Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
3881
3832
105,6014
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.08.2025 | 20:20:12,831 | 9 | 105,6014 | |
| 9 | 105,6014 | |||
| 9 | 105,6014 | |||
| 12.08.2025 | 20:19:10,913 | 1 | 105,6793 | |
| 1 | 105,6793 | |||
| 1 | 105,6793 | |||
| 12.08.2025 | 20:18:58,937 | 29 | 105,6797 | |
| 29 | 105,6797 | |||
| 29 | 105,6797 | |||
| 12.08.2025 | 20:18:49,782 | 3 | 105,5617 | |
| 3 | 105,5617 | |||
| 3 | 105,5617 | |||
| 12.08.2025 | 20:18:16,181 | 6 | 105,6707 | |
| 6 | 105,6707 | |||
| 6 | 105,6707 | |||
| 12.08.2025 | 20:18:15,789 | 12 | 105,6707 | |
| 12 | 105,6707 | |||
| 12 | 105,6707 | |||
| 12.08.2025 | 20:18:06,225 | 2 | 105,5545 | |
| 2 | 105,5545 | |||
| 2 | 105,5545 | |||
| 12.08.2025 | 20:17:50,922 | 12 | 105,5387 | |
| 12 | 105,5387 | |||
| 12 | 105,5387 | |||
| 12.08.2025 | 20:16:28,265 | 1 | 105,6613 | |
| 1 | 105,6613 | |||
| 1 | 105,6613 | |||
| 12.08.2025 | 20:15:33,926 | 1 | 105,6635 | |
| 1 | 105,6635 | |||
| 1 | 105,6635 | |||
| 12.08.2025 | 20:15:04,648 | 15 | 105,6544 | |
| 15 | 105,6544 | |||
| 15 | 105,6544 | |||
| 12.08.2025 | 20:15:04,547 | 6 | 105,5382 | |
| 6 | 105,5382 | |||
| 6 | 105,5382 | |||
| 12.08.2025 | 20:15:03,645 | 1 | 105,6544 | |
| 1 | 105,6544 | |||
| 1 | 105,6544 | |||
| 12.08.2025 | 20:13:52,350 | 7 | 105,5351 | |
| 7 | 105,5351 | |||
| 7 | 105,5351 | |||
| 12.08.2025 | 20:13:38,476 | 1 | 105,5319 | |
| 1 | 105,5319 | |||
| 1 | 105,5319 | |||
| 12.08.2025 | 20:12:32,885 | 10 | 105,635 | |
| 10 | 105,635 | |||
| 10 | 105,635 | |||
| 12.08.2025 | 20:12:17,788 | 5 | 105,6337 | |
| 5 | 105,6337 | |||
| 5 | 105,6337 | |||
| 12.08.2025 | 20:12:12,756 | 1 | 105,64 | |
| 1 | 105,64 | |||
| 1 | 105,64 | |||
| 12.08.2025 | 20:11:33,513 | 2 | 105,6264 | |
| 2 | 105,6264 | |||
| 2 | 105,6264 | |||
| 12.08.2025 | 20:11:16,618 | 3 | 105,5048 | |
| 3 | 105,5048 | |||
| 3 | 105,5048 | |||
| 12.08.2025 | 20:11:08,366 | 2 | 105,5039 | |
| 2 | 105,5039 | |||
| 2 | 105,5039 | |||
| 12.08.2025 | 20:10:52,578 | 1 | 105,6169 | |
| 1 | 105,6169 | |||
| 1 | 105,6169 | |||
| 12.08.2025 | 20:10:50,060 | 1 | 105,6062 | |
| 1 | 105,6062 | |||
| 1 | 105,6062 | |||
| 12.08.2025 | 20:10:28,145 | 1 | 105,6093 | |
| 1 | 105,6093 | |||
| 1 | 105,6093 | |||
| 12.08.2025 | 20:07:59,760 | 5 | 105,6184 | |
| 5 | 105,6184 | |||
| 5 | 105,6184 | |||
| 12.08.2025 | 20:07:36,320 | 3 | 105,509 | |
| 3 | 105,509 | |||
| 3 | 105,509 | |||
| 12.08.2025 | 20:05:50,190 | 5 | 105,5841 | |
| 5 | 105,5841 | |||
| 5 | 105,5841 | |||
| 12.08.2025 | 20:05:49,489 | 3 | 105,4679 | |
| 3 | 105,4679 | |||
| 3 | 105,4679 | |||
| 12.08.2025 | 20:05:33,897 | 2 | 105,5841 | |
| 2 | 105,5841 | |||
| 2 | 105,5841 | |||
| 12.08.2025 | 20:04:28,402 | 2 | 105,5021 | |
| 2 | 105,5021 | |||
| 2 | 105,5021 | |||
| 12.08.2025 | 20:04:16,927 | 1 | 105,6129 | |
| 1 | 105,6129 | |||
| 1 | 105,6129 | |||
| 12.08.2025 | 20:03:55,886 | 2 | 105,616 | |
| 2 | 105,616 | |||
| 2 | 105,616 | |||
| 12.08.2025 | 20:03:43,711 | 4 | 105,5062 | |
| 4 | 105,5062 | |||
| 4 | 105,5062 | |||
| 12.08.2025 | 20:02:25,419 | 3 | 105,5259 | |
| 3 | 105,5259 | |||
| 3 | 105,5259 | |||
| 12.08.2025 | 20:01:45,476 | 1 | 105,6512 | |
| 1 | 105,6512 | |||
| 1 | 105,6512 | |||
| 12.08.2025 | 20:00:58,995 | 1 | 105,6507 | |
| 1 | 105,6507 | |||
| 1 | 105,6507 | |||
| 12.08.2025 | 20:00:49,540 | 3 | 105,5313 | |
| 3 | 105,5313 | |||
| 3 | 105,5313 | |||
| 12.08.2025 | 20:00:22,971 | 1 | 105,634 | |
| 1 | 105,634 | |||
| 1 | 105,634 | |||
| 12.08.2025 | 20:00:21,457 | 1 | 105,6322 | |
| 1 | 105,6322 | |||
| 1 | 105,6322 | |||
| 12.08.2025 | 20:00:06,062 | 2 | 105,6268 | |
| 2 | 105,6268 | |||
| 2 | 105,6268 | |||
| 12.08.2025 | 19:59:35,368 | 3 | 105,6069 | |
| 3 | 105,6069 | |||
| 3 | 105,6069 | |||
| 12.08.2025 | 19:59:13,514 | 9 | 105,4866 | |
| 9 | 105,4866 | |||
| 9 | 105,4866 | |||
| 12.08.2025 | 19:58:43,659 | 1 | 105,6028 | |
| 1 | 105,6028 | |||
| 1 | 105,6028 | |||
| 12.08.2025 | 19:58:38,868 | 4 | 105,4866 | |
| 4 | 105,4866 | |||
| 4 | 105,4866 | |||
| 12.08.2025 | 19:58:38,225 | 2 | 105,6028 | |
| 2 | 105,6028 | |||
| 2 | 105,6028 | |||
| 12.08.2025 | 19:58:03,005 | 14 | 105,4835 | |
| 14 | 105,4835 | |||
| 14 | 105,4835 | |||
| 12.08.2025 | 19:57:49,322 | 3 | 105,4799 | |
| 3 | 105,4799 | |||
| 3 | 105,4799 | |||
| 12.08.2025 | 19:57:43,289 | 1 | 105,5925 | |
| 1 | 105,5925 | |||
| 1 | 105,5925 | |||
| 12.08.2025 | 19:56:28,845 | 1 | 105,578 | |
| 1 | 105,578 | |||
| 1 | 105,578 | |||
| 12.08.2025 | 19:56:01,189 | 1 | 105,4705 | |
| 1 | 105,4705 | |||
| 1 | 105,4705 | |||
| 12.08.2025 | 19:55:27,490 | 2 | 105,5831 | |
| 2 | 105,5831 | |||
| 2 | 105,5831 | |||
| 12.08.2025 | 19:55:01,445 | 2 | 105,466 | |
| 2 | 105,466 | |||
| 2 | 105,466 | |||
| 12.08.2025 | 19:54:56,414 | 1 | 105,5858 | |
| 1 | 105,5858 | |||
| 1 | 105,5858 | |||
| 12.08.2025 | 19:54:13,759 | 2 | 105,4728 | |
| 2 | 105,4728 | |||
| 2 | 105,4728 | |||
| 12.08.2025 | 19:53:56,847 | 1 | 105,5773 | |
| 1 | 105,5773 | |||
| 1 | 105,5773 | |||
| 12.08.2025 | 19:53:49,705 | 3 | 105,4633 | |
| 3 | 105,4633 | |||
| 3 | 105,4633 | |||
| 12.08.2025 | 19:53:48,900 | 1 | 105,5795 | |
| 1 | 105,5795 | |||
| 1 | 105,5795 | |||
| 12.08.2025 | 19:53:37,735 | 1 | 105,5872 | |
| 1 | 105,5872 | |||
| 1 | 105,5872 | |||
| 12.08.2025 | 19:53:12,084 | 290 | 105,4651 | |
| 290 | 105,4651 | |||
| 290 | 105,4651 | |||
| 12.08.2025 | 19:52:50,468 | 1 | 105,5849 | |
| 1 | 105,5849 | |||
| 1 | 105,5849 | |||
| 12.08.2025 | 19:51:35,832 | 1 | 105,5623 | |
| 1 | 105,5623 | |||
| 1 | 105,5623 | |||
| 12.08.2025 | 19:51:00,009 | 2 | 105,565 | |
| 2 | 105,565 | |||
| 2 | 105,565 | |||
| 12.08.2025 | 19:50:49,951 | 2 | 105,574 | |
| 2 | 105,574 | |||
| 2 | 105,574 | |||
| 12.08.2025 | 19:49:38,240 | 2 | 105,4411 | |
| 2 | 105,4411 | |||
| 2 | 105,4411 | |||
| 12.08.2025 | 19:49:12,085 | 1 | 105,4393 | |
| 1 | 105,4393 | |||
| 1 | 105,4393 | |||
| 12.08.2025 | 19:48:53,079 | 3 | 105,5519 | |
| 3 | 105,5519 | |||
| 3 | 105,5519 | |||
| 12.08.2025 | 19:47:43,979 | 1 | 105,5515 | |
| 1 | 105,5515 | |||
| 1 | 105,5515 | |||
| 12.08.2025 | 19:47:15,121 | 2 | 105,4407 | |
| 2 | 105,4407 | |||
| 2 | 105,4407 | |||
| 12.08.2025 | 19:47:04,354 | 1 | 105,4461 | |
| 1 | 105,4461 | |||
| 1 | 105,4461 | |||
| 12.08.2025 | 19:46:43,435 | 1 | 105,5443 | |
| 1 | 105,5443 | |||
| 1 | 105,5443 | |||
| 12.08.2025 | 19:46:11,350 | 1 | 105,4024 | |
| 1 | 105,4024 | |||
| 1 | 105,4024 | |||
| 12.08.2025 | 19:46:11,052 | 2 | 105,4024 | |
| 2 | 105,4024 | |||
| 2 | 105,4024 | |||
| 12.08.2025 | 19:44:59,945 | 2 | 105,5242 | |
| 2 | 105,5242 | |||
| 2 | 105,5242 | |||
| 12.08.2025 | 19:44:50,395 | 3 | 105,3991 | |
| 3 | 105,3991 | |||
| 3 | 105,3991 | |||
| 12.08.2025 | 19:44:40,533 | 1 | 105,5169 | |
| 1 | 105,5169 | |||
| 1 | 105,5169 | |||
| 12.08.2025 | 19:44:33,289 | 5 | 105,5328 | |
| 5 | 105,5328 | |||
| 5 | 105,5328 | |||
| 12.08.2025 | 19:44:18,503 | 7 | 105,5338 | |
| 7 | 105,5338 | |||
| 7 | 105,5338 | |||
| 12.08.2025 | 19:44:00,091 | 12 | 105,5401 | |
| 12 | 105,5401 | |||
| 12 | 105,5401 | |||
| 12.08.2025 | 19:43:43,396 | 3 | 105,5441 | |
| 3 | 105,5441 | |||
| 3 | 105,5441 | |||
| 12.08.2025 | 19:43:20,449 | 3 | 105,4424 | |
| 3 | 105,4424 | |||
| 3 | 105,4424 | |||
| 12.08.2025 | 19:42:51,878 | 1 | 105,545 | |
| 1 | 105,545 | |||
| 1 | 105,545 | |||
| 12.08.2025 | 19:42:40,102 | 1 | 105,5545 | |
| 1 | 105,5545 | |||
| 1 | 105,5545 | |||
| 12.08.2025 | 19:42:40,004 | 1 | 105,5545 | |
| 1 | 105,5545 | |||
| 1 | 105,5545 | |||
| 12.08.2025 | 19:42:25,211 | 5 | 105,5576 | |
| 5 | 105,5576 | |||
| 5 | 105,5576 | |||
| 12.08.2025 | 19:42:21,083 | 1 | 105,5544 | |
| 1 | 105,5544 | |||
| 1 | 105,5544 | |||
| 12.08.2025 | 19:42:20,882 | 1 | 105,5544 | |
| 1 | 105,5544 | |||
| 1 | 105,5544 | |||
| 12.08.2025 | 19:42:03,063 | 1 | 105,4279 | |
| 1 | 105,4279 | |||
| 1 | 105,4279 | |||
| 12.08.2025 | 19:41:52,696 | 1 | 105,5404 | |
| 1 | 105,5404 | |||
| 1 | 105,5404 | |||
| 12.08.2025 | 19:41:21,205 | 3 | 105,4125 | |
| 3 | 105,4125 | |||
| 3 | 105,4125 | |||
| 12.08.2025 | 19:41:11,042 | 1 | 105,5291 | |
| 1 | 105,5291 | |||
| 1 | 105,5291 | |||
| 12.08.2025 | 19:40:59,066 | 2 | 105,4129 | |
| 2 | 105,4129 | |||
| 2 | 105,4129 | |||
| 12.08.2025 | 19:40:52,122 | 1 | 105,5304 | |
| 1 | 105,5304 | |||
| 1 | 105,5304 | |||
| 12.08.2025 | 19:40:44,380 | 2 | 105,4169 | |
| 2 | 105,4169 | |||
| 2 | 105,4169 | |||
| 12.08.2025 | 19:40:41,453 | 1 | 105,5345 | |
| 1 | 105,5345 | |||
| 1 | 105,5345 | |||
| 12.08.2025 | 19:40:40,145 | 12 | 105,5345 | |
| 12 | 105,5345 | |||
| 12 | 105,5345 | |||
| 12.08.2025 | 19:40:35,826 | 3 | 105,534 | |
| 3 | 105,534 | |||
| 3 | 105,534 | |||
| 12.08.2025 | 19:40:16,114 | 10 | 105,5291 | |
| 10 | 105,5291 | |||
| 10 | 105,5291 | |||
| 12.08.2025 | 19:39:20,691 | 4 | 105,4101 | |
| 4 | 105,4101 | |||
| 4 | 105,4101 | |||
| 12.08.2025 | 19:38:49,004 | 1 | 105,5467 | |
| 1 | 105,5467 | |||
| 1 | 105,5467 | |||
| 12.08.2025 | 19:38:46,187 | 1 | 105,5503 | |
| 1 | 105,5503 | |||
| 1 | 105,5503 | |||
| 12.08.2025 | 19:38:44,883 | 1 | 105,5471 | |
| 1 | 105,5471 | |||
| 1 | 105,5471 | |||
| 12.08.2025 | 19:38:37,542 | 1 | 105,5503 | |
| 1 | 105,5503 | |||
| 1 | 105,5503 | |||
| 12.08.2025 | 19:38:34,528 | 1 | 105,5557 | |
| 1 | 105,5557 | |||
| 1 | 105,5557 | |||
| 12.08.2025 | 19:38:11,103 | 2 | 105,5752 | |
| 2 | 105,5752 | |||
| 2 | 105,5752 | |||
| 12.08.2025 | 19:38:05,766 | 3 | 105,567 | |
| 3 | 105,567 | |||
| 3 | 105,567 | |||
| 12.08.2025 | 19:37:09,039 | 3 | 105,4464 | |
| 3 | 105,4464 | |||
| 3 | 105,4464 | |||
| 12.08.2025 | 19:36:18,230 | 1 | 105,5653 | |
| 1 | 105,5653 | |||
| 1 | 105,5653 | |||
| 12.08.2025 | 19:36:07,968 | 2 | 105,5671 | |
| 2 | 105,5671 | |||
| 2 | 105,5671 | |||
| 12.08.2025 | 19:35:55,189 | 2 | 105,5703 | |
| 2 | 105,5703 | |||
| 2 | 105,5703 | |||
| 12.08.2025 | 19:35:51,568 | 2 | 105,5707 | |
| 2 | 105,5707 | |||
| 2 | 105,5707 | |||
| 12.08.2025 | 19:35:49,553 | 3 | 105,4505 | |
| 3 | 105,4505 | |||
| 3 | 105,4505 | |||
| 12.08.2025 | 19:35:29,333 | 3 | 105,5576 | |
| 3 | 105,5576 | |||
| 3 | 105,5576 | |||
| 12.08.2025 | 19:35:21,186 | 1 | 105,5549 | |
| 1 | 105,5549 | |||
| 1 | 105,5549 | |||
| 12.08.2025 | 19:35:19,278 | 4 | 105,5549 | |
| 4 | 105,5549 | |||
| 4 | 105,5549 | |||
| 12.08.2025 | 19:34:30,385 | 1 | 105,4351 | |
| 1 | 105,4351 | |||
| 1 | 105,4351 | |||
| 12.08.2025 | 19:34:00,613 | 5 | 105,5221 | |
| 5 | 105,5221 | |||
| 5 | 105,5221 | |||
| 12.08.2025 | 19:33:03,359 | 380 | 105,5251 | |
| 171 | 105,5251 | |||
| 380 | 105,5251 | |||
| 209 | 105,5251 | |||
| 12.08.2025 | 19:32:54,307 | 1 | 105,5269 | |
| 1 | 105,5269 | |||
| 1 | 105,5269 | |||
| 12.08.2025 | 19:32:39,518 | 1 | 105,5246 | |
| 1 | 105,5246 | |||
| 1 | 105,5246 | |||
| 12.08.2025 | 19:31:59,576 | 2 | 105,5101 | |
| 2 | 105,5101 | |||
| 2 | 105,5101 | |||
| 12.08.2025 | 19:31:48,605 | 3 | 105,3959 | |
| 3 | 105,3959 | |||
| 3 | 105,3959 | |||
| 12.08.2025 | 19:31:47,397 | 4 | 105,3946 | |
| 4 | 105,3946 | |||
| 4 | 105,3946 | |||
| 12.08.2025 | 19:31:32,910 | 10 | 105,5028 | |
| 10 | 105,5028 | |||
| 10 | 105,5028 | |||
| 12.08.2025 | 19:30:27,611 | 29 | 105,4829 | |
| 29 | 105,4829 | |||
| 29 | 105,4829 | |||
| 12.08.2025 | 19:30:02,858 | 1 | 105,4879 | |
| 1 | 105,4879 | |||
| 1 | 105,4879 | |||
| 12.08.2025 | 19:29:52,056 | 1 | 105,4879 | |
| 1 | 105,4879 | |||
| 1 | 105,4879 | |||
| 12.08.2025 | 19:29:48,384 | 4 | 105,4865 | |
| 4 | 105,4865 | |||
| 4 | 105,4865 | |||
| 12.08.2025 | 19:29:38,412 | 13 | 105,487 | |
| 13 | 105,487 | |||
| 13 | 105,487 | |||
| 12.08.2025 | 19:29:19,398 | 5 | 105,3926 | |
| 5 | 105,3926 | |||
| 5 | 105,3926 | |||
| 12.08.2025 | 19:29:05,818 | 1 | 105,5046 | |
| 1 | 105,5046 | |||
| 1 | 105,5046 | |||
| 12.08.2025 | 19:28:54,853 | 11 | 105,5028 | |
| 11 | 105,5028 | |||
| 11 | 105,5028 | |||
| 12.08.2025 | 19:28:53,645 | 82 | 105,5028 | |
| 82 | 105,5028 | |||
| 82 | 105,5028 | |||
| 12.08.2025 | 19:28:35,226 | 1 | 105,5041 | |
| 1 | 105,5041 | |||
| 1 | 105,5041 | |||
| 12.08.2025 | 19:27:17,058 | 1 | 105,5199 | |
| 1 | 105,5199 | |||
| 1 | 105,5199 | |||
| 12.08.2025 | 19:26:09,542 | 2 | 105,52 | |
| 2 | 105,52 | |||
| 2 | 105,52 | |||
| 12.08.2025 | 19:25:35,331 | 2 | 105,5323 | |
| 2 | 105,5323 | |||
| 2 | 105,5323 | |||
| 12.08.2025 | 19:25:19,238 | 3 | 105,4054 | |
| 3 | 105,4054 | |||
| 3 | 105,4054 | |||
| 12.08.2025 | 19:25:11,790 | 1 | 105,5224 | |
| 1 | 105,5224 | |||
| 1 | 105,5224 | |||
| 12.08.2025 | 19:25:00,823 | 1 | 105,5195 | |
| 1 | 105,5195 | |||
| 1 | 105,5195 | |||
| 12.08.2025 | 19:25:00,728 | 1 | 105,5195 | |
| 1 | 105,5195 | |||
| 1 | 105,5195 | |||
| 12.08.2025 | 19:24:53,875 | 2 | 105,4044 | |
| 2 | 105,4044 | |||
| 2 | 105,4044 | |||
| 12.08.2025 | 19:24:49,051 | 1 | 105,5241 | |
| 1 | 105,5241 | |||
| 1 | 105,5241 | |||
| 12.08.2025 | 19:21:50,420 | 3 | 105,3941 | |
| 3 | 105,3941 | |||
| 3 | 105,3941 | |||
| 12.08.2025 | 19:21:40,851 | 10 | 105,5118 | |
| 10 | 105,5118 | |||
| 10 | 105,5118 | |||
| 12.08.2025 | 19:21:20,019 | 1 | 105,5114 | |
| 1 | 105,5114 | |||
| 1 | 105,5114 | |||
| 12.08.2025 | 19:21:00,666 | 2 | 105,5116 | |
| 2 | 105,5116 | |||
| 2 | 105,5116 | |||
| 12.08.2025 | 19:20:40,975 | 4 | 105,4003 | |
| 4 | 105,4003 | |||
| 4 | 105,4003 | |||
| 12.08.2025 | 19:20:20,447 | 1 | 105,5109 | |
| 1 | 105,5109 | |||
| 1 | 105,5109 | |||
| 12.08.2025 | 19:20:12,896 | 10 | 105,4069 | |
| 10 | 105,4069 | |||
| 10 | 105,4069 | |||
| 12.08.2025 | 19:17:58,146 | 2 | 105,5191 | |
| 2 | 105,5191 | |||
| 2 | 105,5191 | |||
| 12.08.2025 | 19:17:46,271 | 1 | 105,5196 | |
| 1 | 105,5196 | |||
| 1 | 105,5196 | |||
| 12.08.2025 | 19:17:41,244 | 1 | 105,5191 | |
| 1 | 105,5191 | |||
| 1 | 105,5191 | |||
| 12.08.2025 | 19:17:14,262 | 1 | 105,5219 | |
| 1 | 105,5219 | |||
| 1 | 105,5219 | |||
| 12.08.2025 | 19:16:44,571 | 1 | 105,5269 | |
| 1 | 105,5269 | |||
| 1 | 105,5269 | |||
| 12.08.2025 | 19:16:41,048 | 1 | 105,5314 | |
| 1 | 105,5314 | |||
| 1 | 105,5314 | |||
| 12.08.2025 | 19:16:04,618 | 3 | 105,4161 | |
| 3 | 105,4161 | |||
| 3 | 105,4161 | |||
| 12.08.2025 | 19:15:44,590 | 1 | 105,5364 | |
| 1 | 105,5364 | |||
| 1 | 105,5364 | |||
| 12.08.2025 | 19:15:26,781 | 1 | 105,5287 | |
| 1 | 105,5287 | |||
| 1 | 105,5287 | |||
| 12.08.2025 | 19:15:17,776 | 1 | 105,52 | |
| 1 | 105,52 | |||
| 1 | 105,52 | |||
| 12.08.2025 | 19:15:14,811 | 1 | 105,5228 | |
| 1 | 105,5228 | |||
| 1 | 105,5228 | |||
| 12.08.2025 | 19:15:05,851 | 5 | 105,5259 | |
| 5 | 105,5259 | |||
| 5 | 105,5259 | |||
| 12.08.2025 | 19:14:52,166 | 18 | 105,4101 | |
| 18 | 105,4101 | |||
| 18 | 105,4101 | |||
| 12.08.2025 | 19:14:34,355 | 1 | 105,4124 | |
| 1 | 105,4124 | |||
| 1 | 105,4124 | |||
| 12.08.2025 | 19:14:24,997 | 15 | 105,4295 | |
| 15 | 105,4295 | |||
| 15 | 105,4295 | |||
| 12.08.2025 | 19:13:49,669 | 3 | 105,4219 | |
| 3 | 105,4219 | |||
| 3 | 105,4219 | |||
| 12.08.2025 | 19:13:36,381 | 1 | 105,5335 | |
| 1 | 105,5335 | |||
| 1 | 105,5335 | |||
| 12.08.2025 | 19:13:19,373 | 1 | 105,534 | |
| 1 | 105,534 | |||
| 1 | 105,534 | |||
| 12.08.2025 | 19:13:05,487 | 10 | 105,543 | |
| 10 | 105,543 | |||
| 10 | 105,543 | |||
| 12.08.2025 | 19:11:32,211 | 2 | 105,5267 | |
| 2 | 105,5267 | |||
| 2 | 105,5267 | |||
| 12.08.2025 | 19:11:09,264 | 3 | 105,5212 | |
| 3 | 105,5212 | |||
| 3 | 105,5212 | |||
| 12.08.2025 | 19:10:18,546 | 1 | 105,3983 | |
| 1 | 105,3983 | |||
| 1 | 105,3983 | |||
| 12.08.2025 | 19:09:51,995 | 28 | 105,3939 | |
| 28 | 105,3939 | |||
| 28 | 105,3939 | |||
| 12.08.2025 | 19:09:32,377 | 1 | 105,514 | |
| 1 | 105,514 | |||
| 1 | 105,514 | |||
| 12.08.2025 | 19:08:39,240 | 1 | 105,513 | |
| 1 | 105,513 | |||
| 1 | 105,513 | |||
| 12.08.2025 | 19:08:31,391 | 1 | 105,5053 | |
| 1 | 105,5053 | |||
| 1 | 105,5053 | |||
| 12.08.2025 | 19:08:02,417 | 3 | 105,3998 | |
| 3 | 105,3998 | |||
| 3 | 105,3998 | |||
| 12.08.2025 | 19:07:49,514 | 1 | 105,5267 | |
| 1 | 105,5267 | |||
| 1 | 105,5267 | |||
| 12.08.2025 | 19:07:49,445 | 3 | 105,4105 | |
| 3 | 105,4105 | |||
| 3 | 105,4105 | |||
| 12.08.2025 | 19:07:37,365 | 17 | 105,5271 | |
| 17 | 105,5271 | |||
| 17 | 105,5271 | |||
| 12.08.2025 | 19:07:29,317 | 3 | 105,528 | |
| 3 | 105,528 | |||
| 3 | 105,528 | |||
| 12.08.2025 | 19:05:51,313 | 1 | 105,5624 | |
| 1 | 105,5624 | |||
| 1 | 105,5624 | |||
| 12.08.2025 | 19:05:42,357 | 3 | 105,5611 | |
| 3 | 105,5611 | |||
| 3 | 105,5611 | |||
| 12.08.2025 | 19:04:24,664 | 3 | 105,529 | |
| 3 | 105,529 | |||
| 3 | 105,529 | |||
| 12.08.2025 | 19:03:06,890 | 1 | 105,5444 | |
| 1 | 105,5444 | |||
| 1 | 105,5444 | |||
| 12.08.2025 | 19:02:53,407 | 2 | 105,4223 | |
| 2 | 105,4223 | |||
| 2 | 105,4223 | |||
| 12.08.2025 | 19:02:37,208 | 1 | 105,5372 | |
| 1 | 105,5372 | |||
| 1 | 105,5372 | |||
| 12.08.2025 | 19:01:55,943 | 1 | 105,5511 | |
| 1 | 105,5511 | |||
| 1 | 105,5511 | |||
| 12.08.2025 | 19:01:12,264 | 4 | 105,394 | |
| 4 | 105,394 | |||
| 4 | 105,394 | |||
| 12.08.2025 | 19:00:43,392 | 28 | 105,3683 | |
| 28 | 105,3683 | |||
| 28 | 105,3683 | |||
| 12.08.2025 | 19:00:36,659 | 4 | 105,4938 | |
| 4 | 105,4938 | |||
| 4 | 105,4938 | |||
| 12.08.2025 | 18:59:45,639 | 25 | 105,3675 | |
| 25 | 105,3675 | |||
| 25 | 105,3675 | |||
| 12.08.2025 | 18:59:43,220 | 1 | 105,4831 | |
| 1 | 105,4831 | |||
| 1 | 105,4831 | |||
| 12.08.2025 | 18:59:39,006 | 18 | 105,3712 | |
| 18 | 105,3712 | |||
| 18 | 105,3712 | |||
| 12.08.2025 | 18:59:22,991 | 1 | 105,4795 | |
| 1 | 105,4795 | |||
| 1 | 105,4795 | |||
| 12.08.2025 | 18:58:43,446 | 1 | 105,3739 | |
| 1 | 105,3739 | |||
| 1 | 105,3739 | |||
| 12.08.2025 | 18:57:52,428 | 5 | 105,3753 | |
| 5 | 105,3753 | |||
| 5 | 105,3753 | |||
| 12.08.2025 | 18:57:38,945 | 1 | 105,4949 | |
| 1 | 105,4949 | |||
| 1 | 105,4949 | |||
| 12.08.2025 | 18:57:31,402 | 2 | 105,5012 | |
| 2 | 105,5012 | |||
| 2 | 105,5012 | |||
| 12.08.2025 | 18:57:23,445 | 1 | 105,5012 | |
| 1 | 105,5012 | |||
| 1 | 105,5012 | |||
| 12.08.2025 | 18:54:25,128 | 2 | 105,4751 | |
| 2 | 105,4751 | |||
| 2 | 105,4751 | |||
| 12.08.2025 | 18:53:18,592 | 4 | 105,4698 | |
| 4 | 105,4698 | |||
| 4 | 105,4698 | |||
| 12.08.2025 | 18:53:15,970 | 1 | 105,4689 | |
| 1 | 105,4689 | |||
| 1 | 105,4689 | |||
| 12.08.2025 | 18:53:10,336 | 1 | 105,4802 | |
| 1 | 105,4802 | |||
| 1 | 105,4802 | |||
| 12.08.2025 | 18:52:56,243 | 1 | 105,4625 | |
| 1 | 105,4625 | |||
| 1 | 105,4625 | |||
| 12.08.2025 | 18:52:39,642 | 1 | 105,351 | |
| 1 | 105,351 | |||
| 1 | 105,351 | |||
| 12.08.2025 | 18:49:23,600 | 1 | 105,485 | |
| 1 | 105,485 | |||
| 1 | 105,485 | |||
| 12.08.2025 | 18:49:11,925 | 2 | 105,4827 | |
| 2 | 105,4827 | |||
| 2 | 105,4827 | |||
| 12.08.2025 | 18:48:55,124 | 1 | 105,3811 | |
| 1 | 105,3811 | |||
| 1 | 105,3811 | |||
| 12.08.2025 | 18:48:43,953 | 5 | 105,4998 | |
| 5 | 105,4998 | |||
| 5 | 105,4998 | |||
| 12.08.2025 | 18:48:29,086 | 4 | 105,498 | |
| 4 | 105,498 | |||
| 4 | 105,498 | |||
| 12.08.2025 | 18:48:20,008 | 3 | 105,3842 | |
| 3 | 105,3842 | |||
| 3 | 105,3842 | |||
| 12.08.2025 | 18:47:58,679 | 10 | 105,5083 | |
| 10 | 105,5083 | |||
| 10 | 105,5083 | |||
| 12.08.2025 | 18:47:45,703 | 10 | 105,5052 | |
| 10 | 105,5052 | |||
| 10 | 105,5052 | |||
| 12.08.2025 | 18:47:41,276 | 1 | 105,5151 | |
| 1 | 105,5151 | |||
| 1 | 105,5151 | |||
| 12.08.2025 | 18:47:24,464 | 3 | 105,5191 | |
| 3 | 105,5191 | |||
| 3 | 105,5191 | |||
| 12.08.2025 | 18:47:20,646 | 5 | 105,5164 | |
| 5 | 105,5164 | |||
| 5 | 105,5164 | |||
| 12.08.2025 | 18:47:01,829 | 10 | 105,5219 | |
| 10 | 105,5219 | |||
| 10 | 105,5219 | |||
| 12.08.2025 | 18:46:55,893 | 2 | 105,5242 | |
| 2 | 105,5242 | |||
| 2 | 105,5242 | |||
| 12.08.2025 | 18:46:48,850 | 1 | 105,4008 | |
| 1 | 105,4008 | |||
| 1 | 105,4008 | |||
| 12.08.2025 | 18:46:36,978 | 1 | 105,5246 | |
| 1 | 105,5246 | |||
| 1 | 105,5246 | |||
| 12.08.2025 | 18:44:44,404 | 1 | 105,4653 | |
| 1 | 105,4653 | |||
| 1 | 105,4653 | |||
| 12.08.2025 | 18:44:07,988 | 1 | 105,3493 | |
| 1 | 105,3493 | |||
| 1 | 105,3493 | |||
| 12.08.2025 | 18:43:23,025 | 1 | 105,4591 | |
| 1 | 105,4591 | |||
| 1 | 105,4591 | |||
| 12.08.2025 | 18:42:14,429 | 1 | 105,4329 | |
| 1 | 105,4329 | |||
| 1 | 105,4329 | |||
| 12.08.2025 | 18:42:14,029 | 3 | 105,4338 | |
| 3 | 105,4338 | |||
| 3 | 105,4338 | |||
| 12.08.2025 | 18:41:57,432 | 19 | 105,4337 | |
| 19 | 105,4337 | |||
| 19 | 105,4337 | |||
| 12.08.2025 | 18:41:18,490 | 3 | 105,3089 | |
| 3 | 105,3089 | |||
| 3 | 105,3089 | |||
| 12.08.2025 | 18:41:15,978 | 1 | 105,3043 | |
| 1 | 105,3043 | |||
| 1 | 105,3043 | |||
| 12.08.2025 | 18:41:05,409 | 26 | 105,4234 | |
| 26 | 105,4234 | |||
| 26 | 105,4234 | |||
| 12.08.2025 | 18:41:01,081 | 2 | 105,4212 | |
| 2 | 105,4212 | |||
| 2 | 105,4212 | |||
| 12.08.2025 | 18:40:25,561 | 1 | 105,4199 | |
| 1 | 105,4199 | |||
| 1 | 105,4199 | |||
| 12.08.2025 | 18:40:14,594 | 8 | 105,2998 | |
| 8 | 105,2998 | |||
| 8 | 105,2998 | |||
| 12.08.2025 | 18:40:04,631 | 1 | 105,2989 | |
| 1 | 105,2989 | |||
| 1 | 105,2989 | |||
| 12.08.2025 | 18:39:35,243 | 1 | 105,4474 | |
| 1 | 105,4474 | |||
| 1 | 105,4474 | |||
| 12.08.2025 | 18:39:05,861 | 2 | 105,4515 | |
| 2 | 105,4515 | |||
| 2 | 105,4515 | |||
| 12.08.2025 | 18:38:58,108 | 15 | 105,451 | |
| 15 | 105,451 | |||
| 15 | 105,451 | |||
| 12.08.2025 | 18:38:49,248 | 1 | 105,4565 | |
| 1 | 105,4565 | |||
| 1 | 105,4565 | |||
| 12.08.2025 | 18:38:48,144 | 2 | 105,4565 | |
| 2 | 105,4565 | |||
| 2 | 105,4565 | |||
| 12.08.2025 | 18:38:07,196 | 10 | 105,4789 | |
| 10 | 105,4789 | |||
| 10 | 105,4789 | |||
| 12.08.2025 | 18:36:52,948 | 2 | 105,4581 | |
| 2 | 105,4581 | |||
| 2 | 105,4581 | |||
| 12.08.2025 | 18:36:19,347 | 3 | 105,3408 | |
| 3 | 105,3408 | |||
| 3 | 105,3408 | |||
| 12.08.2025 | 18:36:09,381 | 10 | 105,4699 | |
| 10 | 105,4699 | |||
| 10 | 105,4699 | |||
| 12.08.2025 | 18:35:58,613 | 1 | 105,3417 | |
| 1 | 105,3417 | |||
| 1 | 105,3417 | |||
| 12.08.2025 | 18:35:54,689 | 5 | 105,4564 | |
| 5 | 105,4564 | |||
| 5 | 105,4564 | |||
| 12.08.2025 | 18:35:28,234 | 1 | 105,455 | |
| 1 | 105,455 | |||
| 1 | 105,455 | |||
| 12.08.2025 | 18:34:37,326 | 1 | 105,4528 | |
| 1 | 105,4528 | |||
| 1 | 105,4528 | |||
| 12.08.2025 | 18:34:08,056 | 4 | 105,3372 | |
| 4 | 105,3372 | |||
| 4 | 105,3372 | |||
| 12.08.2025 | 18:33:23,280 | 2 | 105,4473 | |
| 2 | 105,4473 | |||
| 2 | 105,4473 | |||
| 12.08.2025 | 18:33:14,928 | 1 | 105,3353 | |
| 1 | 105,3353 | |||
| 1 | 105,3353 | |||
| 12.08.2025 | 18:33:14,227 | 3 | 105,4522 | |
| 3 | 105,4522 | |||
| 3 | 105,4522 | |||
| 12.08.2025 | 18:32:33,036 | 12 | 105,4748 | |
| 12 | 105,4748 | |||
| 12 | 105,4748 | |||
| 12.08.2025 | 18:31:54,337 | 1 | 105,4821 | |
| 1 | 105,4821 | |||
| 1 | 105,4821 | |||
| 12.08.2025 | 18:31:53,234 | 10 | 105,4807 | |
| 10 | 105,4807 | |||
| 10 | 105,4807 | |||
| 12.08.2025 | 18:31:49,313 | 1 | 105,4861 | |
| 1 | 105,4861 | |||
| 1 | 105,4861 | |||
| 12.08.2025 | 18:31:19,431 | 1 | 105,4658 | |
| 1 | 105,4658 | |||
| 1 | 105,4658 | |||
| 12.08.2025 | 18:30:16,131 | 1 | 105,4446 | |
| 1 | 105,4446 | |||
| 1 | 105,4446 | |||
| 12.08.2025 | 18:30:01,845 | 1 | 105,4427 | |
| 1 | 105,4427 | |||
| 1 | 105,4427 | |||
| 12.08.2025 | 18:29:31,667 | 3 | 105,3317 | |
| 3 | 105,3317 | |||
| 3 | 105,3317 | |||
| 12.08.2025 | 18:28:23,745 | 3 | 105,455 | |
| 3 | 105,455 | |||
| 3 | 105,455 | |||
| 12.08.2025 | 18:27:31,308 | 5 | 105,4413 | |
| 5 | 105,4413 | |||
| 5 | 105,4413 | |||
| 12.08.2025 | 18:27:06,751 | 2 | 105,4363 | |
| 2 | 105,4363 | |||
| 2 | 105,4363 | |||
| 12.08.2025 | 18:27:01,522 | 2 | 105,4422 | |
| 2 | 105,4422 | |||
| 2 | 105,4422 | |||
| 12.08.2025 | 18:26:46,727 | 1 | 105,3311 | |
| 1 | 105,3311 | |||
| 1 | 105,3311 | |||
| 12.08.2025 | 18:26:29,224 | 1 | 105,327 | |
| 1 | 105,327 | |||
| 1 | 105,327 | |||
| 12.08.2025 | 18:25:49,882 | 3 | 105,336 | |
| 3 | 105,336 | |||
| 3 | 105,336 | |||
| 12.08.2025 | 18:25:17,881 | 12 | 105,3558 | |
| 12 | 105,3558 | |||
| 12 | 105,3558 | |||
| 12.08.2025 | 18:22:42,211 | 5 | 105,3481 | |
| 5 | 105,3481 | |||
| 5 | 105,3481 | |||
| 12.08.2025 | 18:22:25,249 | 1 | 105,4686 | |
| 1 | 105,4686 | |||
| 1 | 105,4686 | |||
| 12.08.2025 | 18:22:16,555 | 1 | 105,4731 | |
| 1 | 105,4731 | |||
| 1 | 105,4731 | |||
| 12.08.2025 | 18:21:58,439 | 1 | 105,4668 | |
| 1 | 105,4668 | |||
| 1 | 105,4668 | |||
| 12.08.2025 | 18:21:58,039 | 2 | 105,4668 | |
| 2 | 105,4668 | |||
| 2 | 105,4668 | |||
| 12.08.2025 | 18:21:47,176 | 1 | 105,4618 | |
| 1 | 105,4618 | |||
| 1 | 105,4618 | |||
| 12.08.2025 | 18:21:46,370 | 1 | 105,4659 | |
| 1 | 105,4659 | |||
| 1 | 105,4659 | |||
| 12.08.2025 | 18:21:22,511 | 5 | 105,366 | |
| 5 | 105,366 | |||
| 5 | 105,366 | |||
| 12.08.2025 | 18:21:01,291 | 2 | 105,37 | |
| 2 | 105,37 | |||
| 2 | 105,37 | |||
| 12.08.2025 | 18:20:48,914 | 5 | 105,3565 | |
| 5 | 105,3565 | |||
| 5 | 105,3565 | |||
| 12.08.2025 | 18:20:37,641 | 1 | 105,473 | |
| 1 | 105,473 | |||
| 1 | 105,473 | |||
| 12.08.2025 | 18:20:36,535 | 2 | 105,4716 | |
| 2 | 105,4716 | |||
| 2 | 105,4716 | |||
| 12.08.2025 | 18:20:31,301 | 1 | 105,4721 | |
| 1 | 105,4721 | |||
| 1 | 105,4721 | |||
| 12.08.2025 | 18:19:45,714 | 1 | 105,482 | |
| 1 | 105,482 | |||
| 1 | 105,482 | |||
| 12.08.2025 | 18:19:41,697 | 18 | 105,4874 | |
| 18 | 105,4874 | |||
| 18 | 105,4874 | |||
| 12.08.2025 | 18:19:10,090 | 1 | 105,4707 | |
| 1 | 105,4707 | |||
| 1 | 105,4707 | |||
| 12.08.2025 | 18:19:01,947 | 1 | 105,4657 | |
| 1 | 105,4657 | |||
| 1 | 105,4657 | |||
| 12.08.2025 | 18:18:17,777 | 1 | 105,4797 | |
| 1 | 105,4797 | |||
| 1 | 105,4797 | |||
| 12.08.2025 | 18:17:10,973 | 4 | 105,5027 | |
| 4 | 105,5027 | |||
| 4 | 105,5027 | |||
| 12.08.2025 | 18:17:10,168 | 3 | 105,3876 | |
| 3 | 105,3876 | |||
| 3 | 105,3876 | |||
| 12.08.2025 | 18:16:52,655 | 1 | 105,4945 | |
| 1 | 105,4945 | |||
| 1 | 105,4945 | |||
| 12.08.2025 | 18:16:41,681 | 5 | 105,4873 | |
| 5 | 105,4873 | |||
| 5 | 105,4873 | |||
| 12.08.2025 | 18:16:19,542 | 3 | 105,3699 | |
| 3 | 105,3699 | |||
| 3 | 105,3699 | |||
| 12.08.2025 | 18:16:01,736 | 1 | 105,4914 | |
| 1 | 105,4914 | |||
| 1 | 105,4914 | |||
| 12.08.2025 | 18:15:44,426 | 1 | 105,5042 | |
| 1 | 105,5042 | |||
| 1 | 105,5042 | |||
| 12.08.2025 | 18:15:21,878 | 48 | 105,4931 | |
| 48 | 105,4931 | |||
| 48 | 105,4931 | |||
| 12.08.2025 | 18:15:21,076 | 21 | 105,3748 | |
| 21 | 105,3748 | |||
| 21 | 105,3748 | |||
| 12.08.2025 | 18:14:56,023 | 19 | 105,4805 | |
| 19 | 105,4805 | |||
| 19 | 105,4805 | |||
| 12.08.2025 | 18:14:40,428 | 1 | 105,4764 | |
| 1 | 105,4764 | |||
| 1 | 105,4764 | |||
| 12.08.2025 | 18:14:16,174 | 1 | 105,471 | |
| 1 | 105,471 | |||
| 1 | 105,471 | |||
| 12.08.2025 | 18:14:13,255 | 1 | 105,4701 | |
| 1 | 105,4701 | |||
| 1 | 105,4701 | |||
| 12.08.2025 | 18:13:43,977 | 1 | 105,3667 | |
| 1 | 105,3667 | |||
| 1 | 105,3667 | |||
| 12.08.2025 | 18:13:25,256 | 9 | 105,3757 | |
| 9 | 105,3757 | |||
| 9 | 105,3757 | |||
| 12.08.2025 | 18:13:22,337 | 1 | 105,4917 | |
| 1 | 105,4917 | |||
| 1 | 105,4917 | |||
| 12.08.2025 | 18:13:11,164 | 10 | 105,4917 | |
| 10 | 105,4917 | |||
| 10 | 105,4917 | |||
| 12.08.2025 | 18:12:58,192 | 1 | 105,4876 | |
| 1 | 105,4876 | |||
| 1 | 105,4876 | |||
| 12.08.2025 | 18:12:26,109 | 21 | 105,3689 | |
| 21 | 105,3689 | |||
| 21 | 105,3689 | |||
| 12.08.2025 | 18:12:20,446 | 3 | 105,3693 | |
| 3 | 105,3693 | |||
| 3 | 105,3693 | |||
| 12.08.2025 | 18:12:14,513 | 1 | 105,4881 | |
| 1 | 105,4881 | |||
| 1 | 105,4881 | |||
| 12.08.2025 | 18:12:07,868 | 3 | 105,4736 | |
| 3 | 105,4736 | |||
| 3 | 105,4736 | |||
| 12.08.2025 | 18:12:00,469 | 1 | 105,3458 | |
| 1 | 105,3458 | |||
| 1 | 105,3458 | |||
| 12.08.2025 | 18:11:59,518 | 1 | 105,4691 | |
| 1 | 105,4691 | |||
| 1 | 105,4691 | |||
| 12.08.2025 | 18:11:59,315 | 8 | 105,3512 | |
| 8 | 105,3512 | |||
| 8 | 105,3512 | |||
| 12.08.2025 | 18:11:53,184 | 30 | 105,3553 | |
| 30 | 105,3553 | |||
| 30 | 105,3553 | |||
| 12.08.2025 | 18:11:47,449 | 1 | 105,4745 | |
| 1 | 105,4745 | |||
| 1 | 105,4745 | |||
| 12.08.2025 | 18:11:19,084 | 1 | 105,4778 | |
| 1 | 105,4778 | |||
| 1 | 105,4778 | |||
| 12.08.2025 | 18:10:56,246 | 2 | 105,4827 | |
| 2 | 105,4827 | |||
| 2 | 105,4827 | |||
| 12.08.2025 | 18:10:55,643 | 2 | 105,4827 | |
| 2 | 105,4827 | |||
| 2 | 105,4827 | |||
| 12.08.2025 | 18:10:24,384 | 2 | 105,4949 | |
| 2 | 105,4949 | |||
| 2 | 105,4949 | |||
| 12.08.2025 | 18:10:22,332 | 2 | 105,4958 | |
| 2 | 105,4958 | |||
| 2 | 105,4958 | |||
| 12.08.2025 | 18:10:21,129 | 3 | 105,3829 | |
| 3 | 105,3829 | |||
| 3 | 105,3829 | |||
| 12.08.2025 | 18:09:49,522 | 1 | 105,4917 | |
| 1 | 105,4917 | |||
| 1 | 105,4917 | |||
| 12.08.2025 | 18:09:22,342 | 5 | 105,499 | |
| 5 | 105,499 | |||
| 5 | 105,499 | |||
| 12.08.2025 | 18:09:03,617 | 1 | 105,4936 | |
| 1 | 105,4936 | |||
| 1 | 105,4936 | |||
| 12.08.2025 | 18:08:54,266 | 1 | 105,5107 | |
| 1 | 105,5107 | |||
| 1 | 105,5107 | |||
| 12.08.2025 | 18:08:50,037 | 1 | 105,5125 | |
| 1 | 105,5125 | |||
| 1 | 105,5125 | |||
| 12.08.2025 | 18:08:41,384 | 1 | 105,5084 | |
| 1 | 105,5084 | |||
| 1 | 105,5084 | |||
| 12.08.2025 | 18:08:25,081 | 1 | 105,3875 | |
| 1 | 105,3875 | |||
| 1 | 105,3875 | |||
| 12.08.2025 | 18:08:19,749 | 3 | 105,3915 | |
| 3 | 105,3915 | |||
| 3 | 105,3915 | |||
| 12.08.2025 | 18:08:12,203 | 2 | 105,5022 | |
| 2 | 105,5022 | |||
| 2 | 105,5022 | |||
| 12.08.2025 | 18:08:05,154 | 1 | 105,4909 | |
| 1 | 105,4909 | |||
| 1 | 105,4909 | |||
| 12.08.2025 | 18:07:49,451 | 1 | 105,4972 | |
| 1 | 105,4972 | |||
| 1 | 105,4972 | |||
| 12.08.2025 | 18:06:50,781 | 1 | 105,5039 | |
| 1 | 105,5039 | |||
| 1 | 105,5039 | |||
| 12.08.2025 | 18:05:52,420 | 2 | 105,4969 | |
| 2 | 105,4969 | |||
| 2 | 105,4969 | |||
| 12.08.2025 | 18:05:50,510 | 3 | 105,3836 | |
| 3 | 105,3836 | |||
| 3 | 105,3836 | |||
| 12.08.2025 | 18:05:46,881 | 19 | 105,5032 | |
| 19 | 105,5032 | |||
| 19 | 105,5032 | |||
| 12.08.2025 | 18:04:34,637 | 1 | 105,4847 | |
| 1 | 105,4847 | |||
| 1 | 105,4847 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
12.08.2025 @ 20:21:26
Letzte Aktualisierung:
12.08.2025 @ 20:21:26