Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
2677
2295
111,4599
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.12.2025 | 09:55:54,557 | 1 | 111,4599 | |
| 1 | 111,4599 | |||
| 1 | 111,4599 | |||
| 19.12.2025 | 09:55:28,885 | 1 | 111,4699 | |
| 1 | 111,4699 | |||
| 1 | 111,4699 | |||
| 19.12.2025 | 09:54:39,469 | 85 | 111,4849 | |
| 85 | 111,4849 | |||
| 85 | 111,4849 | |||
| 19.12.2025 | 09:54:33,821 | 2 | 111,4799 | |
| 2 | 111,4799 | |||
| 2 | 111,4799 | |||
| 19.12.2025 | 09:54:26,971 | 3 | 111,4651 | |
| 3 | 111,4651 | |||
| 3 | 111,4651 | |||
| 19.12.2025 | 09:54:22,747 | 2 | 111,4849 | |
| 2 | 111,4849 | |||
| 2 | 111,4849 | |||
| 19.12.2025 | 09:54:21,136 | 2 | 111,4799 | |
| 2 | 111,4799 | |||
| 2 | 111,4799 | |||
| 19.12.2025 | 09:53:51,450 | 1 | 111,4899 | |
| 1 | 111,4899 | |||
| 1 | 111,4899 | |||
| 19.12.2025 | 09:53:46,423 | 2 | 111,4949 | |
| 2 | 111,4949 | |||
| 2 | 111,4949 | |||
| 19.12.2025 | 09:53:44,097 | 20 | 111,4899 | |
| 20 | 111,4899 | |||
| 20 | 111,4899 | |||
| 19.12.2025 | 09:53:28,902 | 10 | 111,4751 | |
| 10 | 111,4751 | |||
| 10 | 111,4751 | |||
| 19.12.2025 | 09:52:48,615 | 1 | 111,4899 | |
| 1 | 111,4899 | |||
| 1 | 111,4899 | |||
| 19.12.2025 | 09:52:08,542 | 2 | 111,4899 | |
| 2 | 111,4899 | |||
| 2 | 111,4899 | |||
| 19.12.2025 | 09:52:03,725 | 2 | 111,4849 | |
| 2 | 111,4849 | |||
| 2 | 111,4849 | |||
| 19.12.2025 | 09:51:56,675 | 4 | 111,4701 | |
| 4 | 111,4701 | |||
| 4 | 111,4701 | |||
| 19.12.2025 | 09:51:51,929 | 1 | 111,4849 | |
| 1 | 111,4849 | |||
| 1 | 111,4849 | |||
| 19.12.2025 | 09:51:31,598 | 2 | 111,4799 | |
| 2 | 111,4799 | |||
| 2 | 111,4799 | |||
| 19.12.2025 | 09:51:27,884 | 1 | 111,4699 | |
| 1 | 111,4699 | |||
| 1 | 111,4699 | |||
| 19.12.2025 | 09:51:18,504 | 1 | 111,4699 | |
| 1 | 111,4699 | |||
| 1 | 111,4699 | |||
| 19.12.2025 | 09:51:05,418 | 1 | 111,4601 | |
| 1 | 111,4601 | |||
| 1 | 111,4601 | |||
| 19.12.2025 | 09:50:57,051 | 9 | 111,4699 | |
| 9 | 111,4699 | |||
| 9 | 111,4699 | |||
| 19.12.2025 | 09:50:26,841 | 2 | 111,4501 | |
| 2 | 111,4501 | |||
| 2 | 111,4501 | |||
| 19.12.2025 | 09:50:10,927 | 1 | 111,4799 | |
| 1 | 111,4799 | |||
| 1 | 111,4799 | |||
| 19.12.2025 | 09:50:00,242 | 1 | 111,4799 | |
| 1 | 111,4799 | |||
| 1 | 111,4799 | |||
| 19.12.2025 | 09:49:59,141 | 22 | 111,4799 | |
| 22 | 111,4799 | |||
| 22 | 111,4799 | |||
| 19.12.2025 | 09:49:54,917 | 1 | 111,4799 | |
| 1 | 111,4799 | |||
| 1 | 111,4799 | |||
| 19.12.2025 | 09:49:52,599 | 2 | 111,4799 | |
| 2 | 111,4799 | |||
| 2 | 111,4799 | |||
| 19.12.2025 | 09:49:45,961 | 2 | 111,4799 | |
| 2 | 111,4799 | |||
| 2 | 111,4799 | |||
| 19.12.2025 | 09:48:42,329 | 2 | 111,4699 | |
| 2 | 111,4699 | |||
| 2 | 111,4699 | |||
| 19.12.2025 | 09:47:56,733 | 3 | 111,4801 | |
| 3 | 111,4801 | |||
| 3 | 111,4801 | |||
| 19.12.2025 | 09:47:45,655 | 3 | 111,4899 | |
| 3 | 111,4899 | |||
| 3 | 111,4899 | |||
| 19.12.2025 | 09:47:44,647 | 2 | 111,4949 | |
| 2 | 111,4949 | |||
| 2 | 111,4949 | |||
| 19.12.2025 | 09:47:39,820 | 1 | 111,4899 | |
| 1 | 111,4899 | |||
| 1 | 111,4899 | |||
| 19.12.2025 | 09:47:32,362 | 3 | 111,4999 | |
| 3 | 111,4999 | |||
| 3 | 111,4999 | |||
| 19.12.2025 | 09:47:31,759 | 1 | 111,4899 | |
| 1 | 111,4899 | |||
| 1 | 111,4899 | |||
| 19.12.2025 | 09:47:29,744 | 1 | 111,4799 | |
| 1 | 111,4799 | |||
| 1 | 111,4799 | |||
| 19.12.2025 | 09:46:45,632 | 1 | 111,4799 | |
| 1 | 111,4799 | |||
| 1 | 111,4799 | |||
| 19.12.2025 | 09:46:43,540 | 6 | 111,4749 | |
| 6 | 111,4749 | |||
| 6 | 111,4749 | |||
| 19.12.2025 | 09:46:12,247 | 2 | 111,4749 | |
| 2 | 111,4749 | |||
| 2 | 111,4749 | |||
| 19.12.2025 | 09:45:46,584 | 2 | 111,4649 | |
| 2 | 111,4649 | |||
| 2 | 111,4649 | |||
| 19.12.2025 | 09:45:33,298 | 10 | 111,4401 | |
| 10 | 111,4401 | |||
| 10 | 111,4401 | |||
| 19.12.2025 | 09:45:26,657 | 3 | 111,4401 | |
| 3 | 111,4401 | |||
| 3 | 111,4401 | |||
| 19.12.2025 | 09:45:20,202 | 1 | 111,4549 | |
| 1 | 111,4549 | |||
| 1 | 111,4549 | |||
| 19.12.2025 | 09:45:13,461 | 2 | 111,4549 | |
| 2 | 111,4549 | |||
| 2 | 111,4549 | |||
| 19.12.2025 | 09:45:06,506 | 2 | 111,4499 | |
| 2 | 111,4499 | |||
| 2 | 111,4499 | |||
| 19.12.2025 | 09:44:57,127 | 5 | 111,4501 | |
| 5 | 111,4501 | |||
| 5 | 111,4501 | |||
| 19.12.2025 | 09:44:54,514 | 5 | 111,4649 | |
| 5 | 111,4649 | |||
| 5 | 111,4649 | |||
| 19.12.2025 | 09:44:49,311 | 1 | 111,4649 | |
| 1 | 111,4649 | |||
| 1 | 111,4649 | |||
| 19.12.2025 | 09:44:47,265 | 1 | 111,4649 | |
| 1 | 111,4649 | |||
| 1 | 111,4649 | |||
| 19.12.2025 | 09:44:47,165 | 1 | 111,4649 | |
| 1 | 111,4649 | |||
| 1 | 111,4649 | |||
| 19.12.2025 | 09:44:46,261 | 1 | 111,4649 | |
| 1 | 111,4649 | |||
| 1 | 111,4649 | |||
| 19.12.2025 | 09:44:43,643 | 5 | 111,4699 | |
| 5 | 111,4699 | |||
| 5 | 111,4699 | |||
| 19.12.2025 | 09:44:40,215 | 1 | 111,4649 | |
| 1 | 111,4649 | |||
| 1 | 111,4649 | |||
| 19.12.2025 | 09:44:32,164 | 1 | 111,4549 | |
| 1 | 111,4549 | |||
| 1 | 111,4549 | |||
| 19.12.2025 | 09:44:28,535 | 1 | 111,4549 | |
| 1 | 111,4549 | |||
| 1 | 111,4549 | |||
| 19.12.2025 | 09:44:04,158 | 1 | 111,4549 | |
| 1 | 111,4549 | |||
| 1 | 111,4549 | |||
| 19.12.2025 | 09:44:02,045 | 1 | 111,4549 | |
| 1 | 111,4549 | |||
| 1 | 111,4549 | |||
| 19.12.2025 | 09:43:58,615 | 1 | 111,4351 | |
| 1 | 111,4351 | |||
| 1 | 111,4351 | |||
| 19.12.2025 | 09:43:56,818 | 11 | 111,4301 | |
| 11 | 111,4301 | |||
| 11 | 111,4301 | |||
| 19.12.2025 | 09:43:42,908 | 21 | 111,4349 | |
| 21 | 111,4349 | |||
| 21 | 111,4349 | |||
| 19.12.2025 | 09:43:41,598 | 1 | 111,4349 | |
| 1 | 111,4349 | |||
| 1 | 111,4349 | |||
| 19.12.2025 | 09:43:40,900 | 1 | 111,4349 | |
| 1 | 111,4349 | |||
| 1 | 111,4349 | |||
| 19.12.2025 | 09:43:39,693 | 1 | 111,4299 | |
| 1 | 111,4299 | |||
| 1 | 111,4299 | |||
| 19.12.2025 | 09:43:39,175 | 1 | 111,4299 | |
| 1 | 111,4299 | |||
| 1 | 111,4299 | |||
| 19.12.2025 | 09:43:38,673 | 1 | 111,4299 | |
| 1 | 111,4299 | |||
| 1 | 111,4299 | |||
| 19.12.2025 | 09:43:36,558 | 1 | 111,4349 | |
| 1 | 111,4349 | |||
| 1 | 111,4349 | |||
| 19.12.2025 | 09:43:36,252 | 1 | 111,4349 | |
| 1 | 111,4349 | |||
| 1 | 111,4349 | |||
| 19.12.2025 | 09:43:34,341 | 1 | 111,4349 | |
| 1 | 111,4349 | |||
| 1 | 111,4349 | |||
| 19.12.2025 | 09:43:33,741 | 1 | 111,4349 | |
| 1 | 111,4349 | |||
| 1 | 111,4349 | |||
| 19.12.2025 | 09:43:33,434 | 1 | 111,4399 | |
| 1 | 111,4399 | |||
| 1 | 111,4399 | |||
| 19.12.2025 | 09:43:31,891 | 1 | 111,4399 | |
| 1 | 111,4399 | |||
| 1 | 111,4399 | |||
| 19.12.2025 | 09:43:31,826 | 1 | 111,4399 | |
| 1 | 111,4399 | |||
| 1 | 111,4399 | |||
| 19.12.2025 | 09:43:29,470 | 4 | 111,4449 | |
| 4 | 111,4449 | |||
| 4 | 111,4449 | |||
| 19.12.2025 | 09:43:29,411 | 3 | 111,4449 | |
| 3 | 111,4449 | |||
| 3 | 111,4449 | |||
| 19.12.2025 | 09:43:27,000 | 19 | 111,4251 | |
| 19 | 111,4251 | |||
| 19 | 111,4251 | |||
| 19.12.2025 | 09:43:25,993 | 3 | 111,4349 | |
| 3 | 111,4349 | |||
| 3 | 111,4349 | |||
| 19.12.2025 | 09:43:15,310 | 1 | 111,4449 | |
| 1 | 111,4449 | |||
| 1 | 111,4449 | |||
| 19.12.2025 | 09:43:14,078 | 1 | 111,4449 | |
| 1 | 111,4449 | |||
| 1 | 111,4449 | |||
| 19.12.2025 | 09:43:14,000 | 1 | 111,4449 | |
| 1 | 111,4449 | |||
| 1 | 111,4449 | |||
| 19.12.2025 | 09:43:13,796 | 1 | 111,4449 | |
| 1 | 111,4449 | |||
| 1 | 111,4449 | |||
| 19.12.2025 | 09:43:13,395 | 1 | 111,4449 | |
| 1 | 111,4449 | |||
| 1 | 111,4449 | |||
| 19.12.2025 | 09:43:11,279 | 1 | 111,4449 | |
| 1 | 111,4449 | |||
| 1 | 111,4449 | |||
| 19.12.2025 | 09:43:10,365 | 1 | 111,4499 | |
| 1 | 111,4499 | |||
| 1 | 111,4499 | |||
| 19.12.2025 | 09:43:10,276 | 2 | 111,4499 | |
| 2 | 111,4499 | |||
| 2 | 111,4499 | |||
| 19.12.2025 | 09:43:10,014 | 1 | 111,4499 | |
| 1 | 111,4499 | |||
| 1 | 111,4499 | |||
| 19.12.2025 | 09:43:09,968 | 1 | 111,4499 | |
| 1 | 111,4499 | |||
| 1 | 111,4499 | |||
| 19.12.2025 | 09:43:09,768 | 1 | 111,4499 | |
| 1 | 111,4499 | |||
| 1 | 111,4499 | |||
| 19.12.2025 | 09:43:09,364 | 1 | 111,4449 | |
| 1 | 111,4449 | |||
| 1 | 111,4449 | |||
| 19.12.2025 | 09:43:09,160 | 1 | 111,4549 | |
| 1 | 111,4549 | |||
| 1 | 111,4549 | |||
| 19.12.2025 | 09:43:08,758 | 1 | 111,4549 | |
| 1 | 111,4549 | |||
| 1 | 111,4549 | |||
| 19.12.2025 | 09:43:08,559 | 1 | 111,4549 | |
| 1 | 111,4549 | |||
| 1 | 111,4549 | |||
| 19.12.2025 | 09:43:08,054 | 1 | 111,4549 | |
| 1 | 111,4549 | |||
| 1 | 111,4549 | |||
| 19.12.2025 | 09:43:07,657 | 2 | 111,4449 | |
| 2 | 111,4449 | |||
| 2 | 111,4449 | |||
| 19.12.2025 | 09:43:07,360 | 1 | 111,4449 | |
| 1 | 111,4449 | |||
| 1 | 111,4449 | |||
| 19.12.2025 | 09:43:07,149 | 5 | 111,4449 | |
| 5 | 111,4449 | |||
| 5 | 111,4449 | |||
| 19.12.2025 | 09:43:06,752 | 1 | 111,4449 | |
| 1 | 111,4449 | |||
| 1 | 111,4449 | |||
| 19.12.2025 | 09:43:06,546 | 1 | 111,4449 | |
| 1 | 111,4449 | |||
| 1 | 111,4449 | |||
| 19.12.2025 | 09:43:06,347 | 2 | 111,4449 | |
| 2 | 111,4449 | |||
| 2 | 111,4449 | |||
| 19.12.2025 | 09:43:06,247 | 1 | 111,4449 | |
| 1 | 111,4449 | |||
| 1 | 111,4449 | |||
| 19.12.2025 | 09:43:05,637 | 10 | 111,4449 | |
| 10 | 111,4449 | |||
| 10 | 111,4449 | |||
| 19.12.2025 | 09:43:04,830 | 1 | 111,4449 | |
| 1 | 111,4449 | |||
| 1 | 111,4449 | |||
| 19.12.2025 | 09:43:04,027 | 5 | 111,4449 | |
| 5 | 111,4449 | |||
| 5 | 111,4449 | |||
| 19.12.2025 | 09:43:03,742 | 1 | 111,4449 | |
| 1 | 111,4449 | |||
| 1 | 111,4449 | |||
| 19.12.2025 | 09:43:03,425 | 1 | 111,4449 | |
| 1 | 111,4449 | |||
| 1 | 111,4449 | |||
| 19.12.2025 | 09:43:02,513 | 1 | 111,4449 | |
| 1 | 111,4449 | |||
| 1 | 111,4449 | |||
| 19.12.2025 | 09:43:02,416 | 1 | 111,4449 | |
| 1 | 111,4449 | |||
| 1 | 111,4449 | |||
| 19.12.2025 | 09:43:00,905 | 14 | 111,4399 | |
| 14 | 111,4399 | |||
| 14 | 111,4399 | |||
| 19.12.2025 | 09:42:57,088 | 19 | 111,4201 | |
| 19 | 111,4201 | |||
| 19 | 111,4201 | |||
| 19.12.2025 | 09:42:55,623 | 2 | 111,4349 | |
| 2 | 111,4349 | |||
| 2 | 111,4349 | |||
| 19.12.2025 | 09:42:43,593 | 1 | 111,4249 | |
| 1 | 111,4249 | |||
| 1 | 111,4249 | |||
| 19.12.2025 | 09:42:43,090 | 1 | 111,4249 | |
| 1 | 111,4249 | |||
| 1 | 111,4249 | |||
| 19.12.2025 | 09:42:42,787 | 3 | 111,4249 | |
| 3 | 111,4249 | |||
| 3 | 111,4249 | |||
| 19.12.2025 | 09:42:41,979 | 1 | 111,4249 | |
| 1 | 111,4249 | |||
| 1 | 111,4249 | |||
| 19.12.2025 | 09:42:41,883 | 1 | 111,4249 | |
| 1 | 111,4249 | |||
| 1 | 111,4249 | |||
| 19.12.2025 | 09:42:41,478 | 1 | 111,4249 | |
| 1 | 111,4249 | |||
| 1 | 111,4249 | |||
| 19.12.2025 | 09:42:41,172 | 1 | 111,4249 | |
| 1 | 111,4249 | |||
| 1 | 111,4249 | |||
| 19.12.2025 | 09:42:40,269 | 4 | 111,4249 | |
| 4 | 111,4249 | |||
| 4 | 111,4249 | |||
| 19.12.2025 | 09:42:40,067 | 1 | 111,4249 | |
| 1 | 111,4249 | |||
| 1 | 111,4249 | |||
| 19.12.2025 | 09:42:39,465 | 1 | 111,4249 | |
| 1 | 111,4249 | |||
| 1 | 111,4249 | |||
| 19.12.2025 | 09:42:38,962 | 2 | 111,4249 | |
| 2 | 111,4249 | |||
| 2 | 111,4249 | |||
| 19.12.2025 | 09:42:38,252 | 1 | 111,4249 | |
| 1 | 111,4249 | |||
| 1 | 111,4249 | |||
| 19.12.2025 | 09:42:38,097 | 2 | 111,4249 | |
| 2 | 111,4249 | |||
| 2 | 111,4249 | |||
| 19.12.2025 | 09:42:38,046 | 2 | 111,4249 | |
| 2 | 111,4249 | |||
| 2 | 111,4249 | |||
| 19.12.2025 | 09:42:37,853 | 1 | 111,4249 | |
| 1 | 111,4249 | |||
| 1 | 111,4249 | |||
| 19.12.2025 | 09:42:37,140 | 2 | 111,4249 | |
| 2 | 111,4249 | |||
| 2 | 111,4249 | |||
| 19.12.2025 | 09:42:36,940 | 2 | 111,4249 | |
| 2 | 111,4249 | |||
| 2 | 111,4249 | |||
| 19.12.2025 | 09:42:36,747 | 4 | 111,4299 | |
| 4 | 111,4299 | |||
| 4 | 111,4299 | |||
| 19.12.2025 | 09:42:36,538 | 1 | 111,4299 | |
| 1 | 111,4299 | |||
| 1 | 111,4299 | |||
| 19.12.2025 | 09:42:36,407 | 10 | 111,4249 | |
| 10 | 111,4249 | |||
| 10 | 111,4249 | |||
| 19.12.2025 | 09:42:36,044 | 1 | 111,4249 | |
| 1 | 111,4249 | |||
| 1 | 111,4249 | |||
| 19.12.2025 | 09:42:35,932 | 1 | 111,4249 | |
| 1 | 111,4249 | |||
| 1 | 111,4249 | |||
| 19.12.2025 | 09:42:35,741 | 1 | 111,4249 | |
| 1 | 111,4249 | |||
| 1 | 111,4249 | |||
| 19.12.2025 | 09:42:35,637 | 1 | 111,4249 | |
| 1 | 111,4249 | |||
| 1 | 111,4249 | |||
| 19.12.2025 | 09:42:35,334 | 1 | 111,4249 | |
| 1 | 111,4249 | |||
| 1 | 111,4249 | |||
| 19.12.2025 | 09:42:34,630 | 1 | 111,4349 | |
| 1 | 111,4349 | |||
| 1 | 111,4349 | |||
| 19.12.2025 | 09:42:34,223 | 1 | 111,4249 | |
| 1 | 111,4249 | |||
| 1 | 111,4249 | |||
| 19.12.2025 | 09:42:34,025 | 1 | 111,4249 | |
| 1 | 111,4249 | |||
| 1 | 111,4249 | |||
| 19.12.2025 | 09:42:33,722 | 1 | 111,4249 | |
| 1 | 111,4249 | |||
| 1 | 111,4249 | |||
| 19.12.2025 | 09:42:33,417 | 1 | 111,4249 | |
| 1 | 111,4249 | |||
| 1 | 111,4249 | |||
| 19.12.2025 | 09:42:31,707 | 1 | 111,4249 | |
| 1 | 111,4249 | |||
| 1 | 111,4249 | |||
| 19.12.2025 | 09:42:31,626 | 1 | 111,4101 | |
| 1 | 111,4101 | |||
| 1 | 111,4101 | |||
| 19.12.2025 | 09:42:27,179 | 25 | 111,4201 | |
| 25 | 111,4201 | |||
| 25 | 111,4201 | |||
| 19.12.2025 | 09:42:15,193 | 2 | 111,4349 | |
| 2 | 111,4349 | |||
| 2 | 111,4349 | |||
| 19.12.2025 | 09:42:12,578 | 1 | 111,4349 | |
| 1 | 111,4349 | |||
| 1 | 111,4349 | |||
| 19.12.2025 | 09:42:11,467 | 1 | 111,4349 | |
| 1 | 111,4349 | |||
| 1 | 111,4349 | |||
| 19.12.2025 | 09:42:10,155 | 1 | 111,4449 | |
| 1 | 111,4449 | |||
| 1 | 111,4449 | |||
| 19.12.2025 | 09:42:10,059 | 1 | 111,4449 | |
| 1 | 111,4449 | |||
| 1 | 111,4449 | |||
| 19.12.2025 | 09:42:09,759 | 1 | 111,4449 | |
| 1 | 111,4449 | |||
| 1 | 111,4449 | |||
| 19.12.2025 | 09:42:09,651 | 1 | 111,4449 | |
| 1 | 111,4449 | |||
| 1 | 111,4449 | |||
| 19.12.2025 | 09:42:07,744 | 1 | 111,4399 | |
| 1 | 111,4399 | |||
| 1 | 111,4399 | |||
| 19.12.2025 | 09:42:07,636 | 1 | 111,4399 | |
| 1 | 111,4399 | |||
| 1 | 111,4399 | |||
| 19.12.2025 | 09:42:07,341 | 1 | 111,4349 | |
| 1 | 111,4349 | |||
| 1 | 111,4349 | |||
| 19.12.2025 | 09:42:07,234 | 1 | 111,4349 | |
| 1 | 111,4349 | |||
| 1 | 111,4349 | |||
| 19.12.2025 | 09:42:06,837 | 1 | 111,4349 | |
| 1 | 111,4349 | |||
| 1 | 111,4349 | |||
| 19.12.2025 | 09:42:06,628 | 1 | 111,4349 | |
| 1 | 111,4349 | |||
| 1 | 111,4349 | |||
| 19.12.2025 | 09:42:06,508 | 1 | 111,4349 | |
| 1 | 111,4349 | |||
| 1 | 111,4349 | |||
| 19.12.2025 | 09:42:06,407 | 1 | 111,4349 | |
| 1 | 111,4349 | |||
| 1 | 111,4349 | |||
| 19.12.2025 | 09:42:06,225 | 1 | 111,4349 | |
| 1 | 111,4349 | |||
| 1 | 111,4349 | |||
| 19.12.2025 | 09:42:05,886 | 1 | 111,4349 | |
| 1 | 111,4349 | |||
| 1 | 111,4349 | |||
| 19.12.2025 | 09:42:05,827 | 1 | 111,4349 | |
| 1 | 111,4349 | |||
| 1 | 111,4349 | |||
| 19.12.2025 | 09:42:05,624 | 1 | 111,4399 | |
| 1 | 111,4399 | |||
| 1 | 111,4399 | |||
| 19.12.2025 | 09:42:05,399 | 2 | 111,4399 | |
| 2 | 111,4399 | |||
| 1 | 111,4399 | |||
| 1 | 111,4399 | |||
| 19.12.2025 | 09:42:05,288 | 1 | 111,4399 | |
| 1 | 111,4399 | |||
| 1 | 111,4399 | |||
| 19.12.2025 | 09:42:05,221 | 1 | 111,4399 | |
| 1 | 111,4399 | |||
| 1 | 111,4399 | |||
| 19.12.2025 | 09:42:05,021 | 1 | 111,4399 | |
| 1 | 111,4399 | |||
| 1 | 111,4399 | |||
| 19.12.2025 | 09:42:04,918 | 1 | 111,4399 | |
| 1 | 111,4399 | |||
| 1 | 111,4399 | |||
| 19.12.2025 | 09:42:04,519 | 1 | 111,4399 | |
| 1 | 111,4399 | |||
| 1 | 111,4399 | |||
| 19.12.2025 | 09:42:04,123 | 1 | 111,4399 | |
| 1 | 111,4399 | |||
| 1 | 111,4399 | |||
| 19.12.2025 | 09:42:03,927 | 1 | 111,4349 | |
| 1 | 111,4349 | |||
| 1 | 111,4349 | |||
| 19.12.2025 | 09:42:03,715 | 1 | 111,4349 | |
| 1 | 111,4349 | |||
| 1 | 111,4349 | |||
| 19.12.2025 | 09:42:02,909 | 1 | 111,4349 | |
| 1 | 111,4349 | |||
| 1 | 111,4349 | |||
| 19.12.2025 | 09:42:02,807 | 1 | 111,4349 | |
| 1 | 111,4349 | |||
| 1 | 111,4349 | |||
| 19.12.2025 | 09:41:57,064 | 31 | 111,4101 | |
| 31 | 111,4101 | |||
| 31 | 111,4101 | |||
| 19.12.2025 | 09:41:47,267 | 1 | 111,4349 | |
| 1 | 111,4349 | |||
| 1 | 111,4349 | |||
| 19.12.2025 | 09:41:43,169 | 1 | 111,4349 | |
| 1 | 111,4349 | |||
| 1 | 111,4349 | |||
| 19.12.2025 | 09:41:42,745 | 1 | 111,4349 | |
| 1 | 111,4349 | |||
| 1 | 111,4349 | |||
| 19.12.2025 | 09:41:42,668 | 1 | 111,4349 | |
| 1 | 111,4349 | |||
| 1 | 111,4349 | |||
| 19.12.2025 | 09:41:42,607 | 1 | 111,4349 | |
| 1 | 111,4349 | |||
| 1 | 111,4349 | |||
| 19.12.2025 | 09:41:42,509 | 1 | 111,4349 | |
| 1 | 111,4349 | |||
| 1 | 111,4349 | |||
| 19.12.2025 | 09:41:42,429 | 1 | 111,4349 | |
| 1 | 111,4349 | |||
| 1 | 111,4349 | |||
| 19.12.2025 | 09:41:42,365 | 1 | 111,4349 | |
| 1 | 111,4349 | |||
| 1 | 111,4349 | |||
| 19.12.2025 | 09:41:42,164 | 1 | 111,4349 | |
| 1 | 111,4349 | |||
| 1 | 111,4349 | |||
| 19.12.2025 | 09:41:41,867 | 1 | 111,4349 | |
| 1 | 111,4349 | |||
| 1 | 111,4349 | |||
| 19.12.2025 | 09:41:41,763 | 1 | 111,4349 | |
| 1 | 111,4349 | |||
| 1 | 111,4349 | |||
| 19.12.2025 | 09:41:41,160 | 1 | 111,4349 | |
| 1 | 111,4349 | |||
| 1 | 111,4349 | |||
| 19.12.2025 | 09:41:40,963 | 1 | 111,4349 | |
| 1 | 111,4349 | |||
| 1 | 111,4349 | |||
| 19.12.2025 | 09:41:40,454 | 1 | 111,4349 | |
| 1 | 111,4349 | |||
| 1 | 111,4349 | |||
| 19.12.2025 | 09:41:40,156 | 1 | 111,4349 | |
| 1 | 111,4349 | |||
| 1 | 111,4349 | |||
| 19.12.2025 | 09:41:39,348 | 1 | 111,4349 | |
| 1 | 111,4349 | |||
| 1 | 111,4349 | |||
| 19.12.2025 | 09:41:39,251 | 1 | 111,4349 | |
| 1 | 111,4349 | |||
| 1 | 111,4349 | |||
| 19.12.2025 | 09:41:39,157 | 1 | 111,4349 | |
| 1 | 111,4349 | |||
| 1 | 111,4349 | |||
| 19.12.2025 | 09:41:38,830 | 1 | 111,4349 | |
| 1 | 111,4349 | |||
| 1 | 111,4349 | |||
| 19.12.2025 | 09:41:38,748 | 1 | 111,4349 | |
| 1 | 111,4349 | |||
| 1 | 111,4349 | |||
| 19.12.2025 | 09:41:38,598 | 1 | 111,4349 | |
| 1 | 111,4349 | |||
| 1 | 111,4349 | |||
| 19.12.2025 | 09:41:38,543 | 1 | 111,4349 | |
| 1 | 111,4349 | |||
| 1 | 111,4349 | |||
| 19.12.2025 | 09:41:38,040 | 1 | 111,4349 | |
| 1 | 111,4349 | |||
| 1 | 111,4349 | |||
| 19.12.2025 | 09:41:37,639 | 1 | 111,4349 | |
| 1 | 111,4349 | |||
| 1 | 111,4349 | |||
| 19.12.2025 | 09:41:37,437 | 1 | 111,4349 | |
| 1 | 111,4349 | |||
| 1 | 111,4349 | |||
| 19.12.2025 | 09:41:37,230 | 1 | 111,4349 | |
| 1 | 111,4349 | |||
| 1 | 111,4349 | |||
| 19.12.2025 | 09:41:37,028 | 1 | 111,4349 | |
| 1 | 111,4349 | |||
| 1 | 111,4349 | |||
| 19.12.2025 | 09:41:36,828 | 1 | 111,4349 | |
| 1 | 111,4349 | |||
| 1 | 111,4349 | |||
| 19.12.2025 | 09:41:36,123 | 1 | 111,4349 | |
| 1 | 111,4349 | |||
| 1 | 111,4349 | |||
| 19.12.2025 | 09:41:35,023 | 1 | 111,4349 | |
| 1 | 111,4349 | |||
| 1 | 111,4349 | |||
| 19.12.2025 | 09:41:34,621 | 1 | 111,4349 | |
| 1 | 111,4349 | |||
| 1 | 111,4349 | |||
| 19.12.2025 | 09:41:34,327 | 1 | 111,4349 | |
| 1 | 111,4349 | |||
| 1 | 111,4349 | |||
| 19.12.2025 | 09:41:33,515 | 1 | 111,4349 | |
| 1 | 111,4349 | |||
| 1 | 111,4349 | |||
| 19.12.2025 | 09:41:33,318 | 1 | 111,4349 | |
| 1 | 111,4349 | |||
| 1 | 111,4349 | |||
| 19.12.2025 | 09:41:32,295 | 1 | 111,4349 | |
| 1 | 111,4349 | |||
| 1 | 111,4349 | |||
| 19.12.2025 | 09:41:26,964 | 13 | 111,4151 | |
| 13 | 111,4151 | |||
| 13 | 111,4151 | |||
| 19.12.2025 | 09:41:11,734 | 1 | 111,4249 | |
| 1 | 111,4249 | |||
| 1 | 111,4249 | |||
| 19.12.2025 | 09:41:10,824 | 1 | 111,4249 | |
| 1 | 111,4249 | |||
| 1 | 111,4249 | |||
| 19.12.2025 | 09:41:10,322 | 1 | 111,4349 | |
| 1 | 111,4349 | |||
| 1 | 111,4349 | |||
| 19.12.2025 | 09:41:10,120 | 1 | 111,4349 | |
| 1 | 111,4349 | |||
| 1 | 111,4349 | |||
| 19.12.2025 | 09:41:09,716 | 1 | 111,4349 | |
| 1 | 111,4349 | |||
| 1 | 111,4349 | |||
| 19.12.2025 | 09:41:09,515 | 1 | 111,4349 | |
| 1 | 111,4349 | |||
| 1 | 111,4349 | |||
| 19.12.2025 | 09:41:08,412 | 36 | 111,4349 | |
| 36 | 111,4349 | |||
| 36 | 111,4349 | |||
| 19.12.2025 | 09:41:08,024 | 1 | 111,4349 | |
| 1 | 111,4349 | |||
| 1 | 111,4349 | |||
| 19.12.2025 | 09:41:07,905 | 1 | 111,4349 | |
| 1 | 111,4349 | |||
| 1 | 111,4349 | |||
| 19.12.2025 | 09:41:07,403 | 1 | 111,4349 | |
| 1 | 111,4349 | |||
| 1 | 111,4349 | |||
| 19.12.2025 | 09:41:06,812 | 1 | 111,4349 | |
| 1 | 111,4349 | |||
| 1 | 111,4349 | |||
| 19.12.2025 | 09:41:06,011 | 1 | 111,4299 | |
| 1 | 111,4299 | |||
| 1 | 111,4299 | |||
| 19.12.2025 | 09:41:05,692 | 1 | 111,4299 | |
| 1 | 111,4299 | |||
| 1 | 111,4299 | |||
| 19.12.2025 | 09:41:04,009 | 1 | 111,4349 | |
| 1 | 111,4349 | |||
| 1 | 111,4349 | |||
| 19.12.2025 | 09:41:03,393 | 1 | 111,4349 | |
| 1 | 111,4349 | |||
| 1 | 111,4349 | |||
| 19.12.2025 | 09:40:57,333 | 23 | 111,4051 | |
| 23 | 111,4051 | |||
| 23 | 111,4051 | |||
| 19.12.2025 | 09:40:53,813 | 2 | 111,4249 | |
| 2 | 111,4249 | |||
| 2 | 111,4249 | |||
| 19.12.2025 | 09:40:48,069 | 1 | 111,4349 | |
| 1 | 111,4349 | |||
| 1 | 111,4349 | |||
| 19.12.2025 | 09:40:41,520 | 1 | 111,4349 | |
| 1 | 111,4349 | |||
| 1 | 111,4349 | |||
| 19.12.2025 | 09:40:41,321 | 1 | 111,4349 | |
| 1 | 111,4349 | |||
| 1 | 111,4349 | |||
| 19.12.2025 | 09:40:41,218 | 1 | 111,4349 | |
| 1 | 111,4349 | |||
| 1 | 111,4349 | |||
| 19.12.2025 | 09:40:41,022 | 1 | 111,4349 | |
| 1 | 111,4349 | |||
| 1 | 111,4349 | |||
| 19.12.2025 | 09:40:40,827 | 2 | 111,4349 | |
| 1 | 111,4349 | |||
| 2 | 111,4349 | |||
| 1 | 111,4349 | |||
| 19.12.2025 | 09:40:40,741 | 1 | 111,4349 | |
| 1 | 111,4349 | |||
| 1 | 111,4349 | |||
| 19.12.2025 | 09:40:40,617 | 1 | 111,4349 | |
| 1 | 111,4349 | |||
| 1 | 111,4349 | |||
| 19.12.2025 | 09:40:39,916 | 1 | 111,4349 | |
| 1 | 111,4349 | |||
| 1 | 111,4349 | |||
| 19.12.2025 | 09:40:39,821 | 1 | 111,4349 | |
| 1 | 111,4349 | |||
| 1 | 111,4349 | |||
| 19.12.2025 | 09:40:39,309 | 1 | 111,4349 | |
| 1 | 111,4349 | |||
| 1 | 111,4349 | |||
| 19.12.2025 | 09:40:38,706 | 1 | 111,4349 | |
| 1 | 111,4349 | |||
| 1 | 111,4349 | |||
| 19.12.2025 | 09:40:38,612 | 1 | 111,4349 | |
| 1 | 111,4349 | |||
| 1 | 111,4349 | |||
| 19.12.2025 | 09:40:38,510 | 1 | 111,4349 | |
| 1 | 111,4349 | |||
| 1 | 111,4349 | |||
| 19.12.2025 | 09:40:38,006 | 1 | 111,4349 | |
| 1 | 111,4349 | |||
| 1 | 111,4349 | |||
| 19.12.2025 | 09:40:37,909 | 1 | 111,4349 | |
| 1 | 111,4349 | |||
| 1 | 111,4349 | |||
| 19.12.2025 | 09:40:37,704 | 1 | 111,4349 | |
| 1 | 111,4349 | |||
| 1 | 111,4349 | |||
| 19.12.2025 | 09:40:37,596 | 1 | 111,4349 | |
| 1 | 111,4349 | |||
| 1 | 111,4349 | |||
| 19.12.2025 | 09:40:37,395 | 1 | 111,4349 | |
| 1 | 111,4349 | |||
| 1 | 111,4349 | |||
| 19.12.2025 | 09:40:37,301 | 1 | 111,4349 | |
| 1 | 111,4349 | |||
| 1 | 111,4349 | |||
| 19.12.2025 | 09:40:36,787 | 1 | 111,4349 | |
| 1 | 111,4349 | |||
| 1 | 111,4349 | |||
| 19.12.2025 | 09:40:36,700 | 1 | 111,4349 | |
| 1 | 111,4349 | |||
| 1 | 111,4349 | |||
| 19.12.2025 | 09:40:36,489 | 1 | 111,4349 | |
| 1 | 111,4349 | |||
| 1 | 111,4349 | |||
| 19.12.2025 | 09:40:35,878 | 1 | 111,4349 | |
| 1 | 111,4349 | |||
| 1 | 111,4349 | |||
| 19.12.2025 | 09:40:35,174 | 1 | 111,4349 | |
| 1 | 111,4349 | |||
| 1 | 111,4349 | |||
| 19.12.2025 | 09:40:34,971 | 1 | 111,4349 | |
| 1 | 111,4349 | |||
| 1 | 111,4349 | |||
| 19.12.2025 | 09:40:34,563 | 1 | 111,4349 | |
| 1 | 111,4349 | |||
| 1 | 111,4349 | |||
| 19.12.2025 | 09:40:27,622 | 16 | 111,4101 | |
| 16 | 111,4101 | |||
| 16 | 111,4101 | |||
| 19.12.2025 | 09:40:20,581 | 1 | 111,4349 | |
| 1 | 111,4349 | |||
| 1 | 111,4349 | |||
| 19.12.2025 | 09:40:13,421 | 1 | 111,4349 | |
| 1 | 111,4349 | |||
| 1 | 111,4349 | |||
| 19.12.2025 | 09:40:13,322 | 2 | 111,4349 | |
| 2 | 111,4349 | |||
| 2 | 111,4349 | |||
| 19.12.2025 | 09:40:13,130 | 1 | 111,4349 | |
| 1 | 111,4349 | |||
| 1 | 111,4349 | |||
| 19.12.2025 | 09:40:12,420 | 1 | 111,4349 | |
| 1 | 111,4349 | |||
| 1 | 111,4349 | |||
| 19.12.2025 | 09:40:12,216 | 1 | 111,4349 | |
| 1 | 111,4349 | |||
| 1 | 111,4349 | |||
| 19.12.2025 | 09:40:11,803 | 3 | 111,4349 | |
| 2 | 111,4349 | |||
| 3 | 111,4349 | |||
| 1 | 111,4349 | |||
| 19.12.2025 | 09:40:11,679 | 2 | 111,4349 | |
| 2 | 111,4349 | |||
| 2 | 111,4349 | |||
| 19.12.2025 | 09:40:11,616 | 1 | 111,4349 | |
| 1 | 111,4349 | |||
| 1 | 111,4349 | |||
| 19.12.2025 | 09:40:11,518 | 1 | 111,4349 | |
| 1 | 111,4349 | |||
| 1 | 111,4349 | |||
| 19.12.2025 | 09:40:11,410 | 1 | 111,4349 | |
| 1 | 111,4349 | |||
| 1 | 111,4349 | |||
| 19.12.2025 | 09:40:11,313 | 1 | 111,4349 | |
| 1 | 111,4349 | |||
| 1 | 111,4349 | |||
| 19.12.2025 | 09:40:10,814 | 1 | 111,4399 | |
| 1 | 111,4399 | |||
| 1 | 111,4399 | |||
| 19.12.2025 | 09:40:09,907 | 1 | 111,4399 | |
| 1 | 111,4399 | |||
| 1 | 111,4399 | |||
| 19.12.2025 | 09:40:09,620 | 1 | 111,4449 | |
| 1 | 111,4449 | |||
| 1 | 111,4449 | |||
| 19.12.2025 | 09:40:09,503 | 1 | 111,4449 | |
| 1 | 111,4449 | |||
| 1 | 111,4449 | |||
| 19.12.2025 | 09:40:08,696 | 1 | 111,4449 | |
| 1 | 111,4449 | |||
| 1 | 111,4449 | |||
| 19.12.2025 | 09:40:07,187 | 1 | 111,4399 | |
| 1 | 111,4399 | |||
| 1 | 111,4399 | |||
| 19.12.2025 | 09:40:06,591 | 2 | 111,4349 | |
| 2 | 111,4349 | |||
| 2 | 111,4349 | |||
| 19.12.2025 | 09:40:06,476 | 6 | 111,4349 | |
| 6 | 111,4349 | |||
| 6 | 111,4349 | |||
| 19.12.2025 | 09:40:06,276 | 1 | 111,4349 | |
| 1 | 111,4349 | |||
| 1 | 111,4349 | |||
| 19.12.2025 | 09:40:05,541 | 4 | 111,4449 | |
| 4 | 111,4449 | |||
| 4 | 111,4449 | |||
| 19.12.2025 | 09:40:05,467 | 1 | 111,4449 | |
| 1 | 111,4449 | |||
| 1 | 111,4449 | |||
| 19.12.2025 | 09:40:05,376 | 1 | 111,4449 | |
| 1 | 111,4449 | |||
| 1 | 111,4449 | |||
| 19.12.2025 | 09:40:04,869 | 1 | 111,4449 | |
| 1 | 111,4449 | |||
| 1 | 111,4449 | |||
| 19.12.2025 | 09:40:04,567 | 1 | 111,4449 | |
| 1 | 111,4449 | |||
| 1 | 111,4449 | |||
| 19.12.2025 | 09:40:03,879 | 1 | 111,4449 | |
| 1 | 111,4449 | |||
| 1 | 111,4449 | |||
| 19.12.2025 | 09:40:03,068 | 1 | 111,4449 | |
| 1 | 111,4449 | |||
| 1 | 111,4449 | |||
| 19.12.2025 | 09:39:57,715 | 27 | 111,4201 | |
| 27 | 111,4201 | |||
| 27 | 111,4201 | |||
| 19.12.2025 | 09:39:42,512 | 1 | 111,4399 | |
| 1 | 111,4399 | |||
| 1 | 111,4399 | |||
| 19.12.2025 | 09:39:41,705 | 1 | 111,4399 | |
| 1 | 111,4399 | |||
| 1 | 111,4399 | |||
| 19.12.2025 | 09:39:41,202 | 1 | 111,4399 | |
| 1 | 111,4399 | |||
| 1 | 111,4399 | |||
| 19.12.2025 | 09:39:40,917 | 1 | 111,4399 | |
| 1 | 111,4399 | |||
| 1 | 111,4399 | |||
| 19.12.2025 | 09:39:40,197 | 1 | 111,4399 | |
| 1 | 111,4399 | |||
| 1 | 111,4399 | |||
| 19.12.2025 | 09:39:40,102 | 1 | 111,4399 | |
| 1 | 111,4399 | |||
| 1 | 111,4399 | |||
| 19.12.2025 | 09:39:40,000 | 1 | 111,4349 | |
| 1 | 111,4349 | |||
| 1 | 111,4349 | |||
| 19.12.2025 | 09:39:39,892 | 1 | 111,4349 | |
| 1 | 111,4349 | |||
| 1 | 111,4349 | |||
| 19.12.2025 | 09:39:39,789 | 1 | 111,4349 | |
| 1 | 111,4349 | |||
| 1 | 111,4349 | |||
| 19.12.2025 | 09:39:39,492 | 1 | 111,4399 | |
| 1 | 111,4399 | |||
| 1 | 111,4399 | |||
| 19.12.2025 | 09:39:39,185 | 1 | 111,4399 | |
| 1 | 111,4399 | |||
| 1 | 111,4399 | |||
| 19.12.2025 | 09:39:39,086 | 1 | 111,4399 | |
| 1 | 111,4399 | |||
| 1 | 111,4399 | |||
| 19.12.2025 | 09:39:38,989 | 1 | 111,4399 | |
| 1 | 111,4399 | |||
| 1 | 111,4399 | |||
| 19.12.2025 | 09:39:38,582 | 1 | 111,4299 | |
| 1 | 111,4299 | |||
| 1 | 111,4299 | |||
| 19.12.2025 | 09:39:38,093 | 1 | 111,4299 | |
| 1 | 111,4299 | |||
| 1 | 111,4299 | |||
| 19.12.2025 | 09:39:37,788 | 1 | 111,4299 | |
| 1 | 111,4299 | |||
| 1 | 111,4299 | |||
| 19.12.2025 | 09:39:36,973 | 1 | 111,4299 | |
| 1 | 111,4299 | |||
| 1 | 111,4299 | |||
| 19.12.2025 | 09:39:36,774 | 1 | 111,4299 | |
| 1 | 111,4299 | |||
| 1 | 111,4299 | |||
| 19.12.2025 | 09:39:36,581 | 1 | 111,4249 | |
| 1 | 111,4249 | |||
| 1 | 111,4249 | |||
| 19.12.2025 | 09:39:36,469 | 1 | 111,4249 | |
| 1 | 111,4249 | |||
| 1 | 111,4249 | |||
| 19.12.2025 | 09:39:36,174 | 1 | 111,4249 | |
| 1 | 111,4249 | |||
| 1 | 111,4249 | |||
| 19.12.2025 | 09:39:36,072 | 1 | 111,4249 | |
| 1 | 111,4249 | |||
| 1 | 111,4249 | |||
| 19.12.2025 | 09:39:35,599 | 1 | 111,4249 | |
| 1 | 111,4249 | |||
| 1 | 111,4249 | |||
| 19.12.2025 | 09:39:35,531 | 1 | 111,4249 | |
| 1 | 111,4249 | |||
| 1 | 111,4249 | |||
| 19.12.2025 | 09:39:35,475 | 1 | 111,4249 | |
| 1 | 111,4249 | |||
| 1 | 111,4249 | |||
| 19.12.2025 | 09:39:35,173 | 1 | 111,4249 | |
| 1 | 111,4249 | |||
| 1 | 111,4249 | |||
| 19.12.2025 | 09:39:34,866 | 1 | 111,4249 | |
| 1 | 111,4249 | |||
| 1 | 111,4249 | |||
| 19.12.2025 | 09:39:34,271 | 1 | 111,4249 | |
| 1 | 111,4249 | |||
| 1 | 111,4249 | |||
| 19.12.2025 | 09:39:33,965 | 1 | 111,4249 | |
| 1 | 111,4249 | |||
| 1 | 111,4249 | |||
| 19.12.2025 | 09:39:33,572 | 1 | 111,4249 | |
| 1 | 111,4249 | |||
| 1 | 111,4249 | |||
| 19.12.2025 | 09:39:32,558 | 1 | 111,4249 | |
| 1 | 111,4249 | |||
| 1 | 111,4249 | |||
| 19.12.2025 | 09:39:31,956 | 1 | 111,4249 | |
| 1 | 111,4249 | |||
| 1 | 111,4249 | |||
| 19.12.2025 | 09:39:26,816 | 19 | 111,4051 | |
| 19 | 111,4051 | |||
| 19 | 111,4051 | |||
| 19.12.2025 | 09:39:14,818 | 9 | 111,4249 | |
| 9 | 111,4249 | |||
| 9 | 111,4249 | |||
| 19.12.2025 | 09:39:11,999 | 1 | 111,4249 | |
| 1 | 111,4249 | |||
| 1 | 111,4249 | |||
| 19.12.2025 | 09:39:11,900 | 1 | 111,4249 | |
| 1 | 111,4249 | |||
| 1 | 111,4249 | |||
| 19.12.2025 | 09:39:11,675 | 1 | 111,4249 | |
| 1 | 111,4249 | |||
| 1 | 111,4249 | |||
| 19.12.2025 | 09:39:11,603 | 1 | 111,4249 | |
| 1 | 111,4249 | |||
| 1 | 111,4249 | |||
| 19.12.2025 | 09:39:11,406 | 1 | 111,4249 | |
| 1 | 111,4249 | |||
| 1 | 111,4249 | |||
| 19.12.2025 | 09:39:11,296 | 1 | 111,4299 | |
| 1 | 111,4299 | |||
| 1 | 111,4299 | |||
| 19.12.2025 | 09:39:10,589 | 1 | 111,4299 | |
| 1 | 111,4299 | |||
| 1 | 111,4299 | |||
| 19.12.2025 | 09:39:09,489 | 1 | 111,4349 | |
| 1 | 111,4349 | |||
| 1 | 111,4349 | |||
| 19.12.2025 | 09:39:09,088 | 1 | 111,4299 | |
| 1 | 111,4299 | |||
| 1 | 111,4299 | |||
| 19.12.2025 | 09:39:07,875 | 1 | 111,4349 | |
| 1 | 111,4349 | |||
| 1 | 111,4349 | |||
| 19.12.2025 | 09:39:07,373 | 1 | 111,4349 | |
| 1 | 111,4349 | |||
| 1 | 111,4349 | |||
| 19.12.2025 | 09:39:06,969 | 1 | 111,4349 | |
| 1 | 111,4349 | |||
| 1 | 111,4349 | |||
| 19.12.2025 | 09:39:06,767 | 1 | 111,4349 | |
| 1 | 111,4349 | |||
| 1 | 111,4349 | |||
| 19.12.2025 | 09:39:06,474 | 1 | 111,4349 | |
| 1 | 111,4349 | |||
| 1 | 111,4349 | |||
| 19.12.2025 | 09:39:06,387 | 1 | 111,4349 | |
| 1 | 111,4349 | |||
| 1 | 111,4349 | |||
| 19.12.2025 | 09:39:06,287 | 1 | 111,4349 | |
| 1 | 111,4349 | |||
| 1 | 111,4349 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
19.12.2025 @ 09:56:30
Letzte Aktualisierung:
19.12.2025 @ 09:56:30