Tradegate Exchange

Novo-Nordisk AS

5253

3733

43.285

Date	Time	Volume	Order Volume	Price
11/08/2025	21:19:19.015	10		43.285
			10	43.285
			10	43.285
11/08/2025	21:16:47.449	2		43.205
			2	43.205
			2	43.205
11/08/2025	21:14:34.165	8		43.285
			8	43.285
			8	43.285
11/08/2025	21:13:10.257	2		43.285
			2	43.285
			2	43.285
11/08/2025	21:12:03.242	50		43.285
			50	43.285
			50	43.285
11/08/2025	21:11:39.241	5		43.285
			5	43.285
			5	43.285
11/08/2025	21:11:35.514	50		43.285
			50	43.285
			50	43.285
11/08/2025	21:10:57.515	100		43.285
			100	43.285
			100	43.285
11/08/2025	21:10:54.689	10		43.285
			10	43.285
			10	43.285
11/08/2025	21:10:54.630	3		43.285
			3	43.285
			3	43.285
11/08/2025	21:10:49.050	50		43.285
			50	43.285
			50	43.285
11/08/2025	21:10:47.634	29		43.285
			29	43.285
			29	43.285
11/08/2025	21:10:34.294	63		43.285
			63	43.285
			63	43.285
11/08/2025	21:10:18.682	288		43.285
			288	43.285
			288	43.285
11/08/2025	21:10:09.978	50		43.285
			50	43.285
			50	43.285
11/08/2025	21:09:22.080	50		43.205
			50	43.205
			50	43.205
11/08/2025	21:07:57.382	100		43.285
			100	43.285
			100	43.285
11/08/2025	21:07:56.457	5		43.285
			5	43.285
			5	43.285
11/08/2025	21:06:49.927	15		43.275
			15	43.275
			15	43.275
11/08/2025	21:06:32.080	10		43.205
			10	43.205
			10	43.205
11/08/2025	21:06:26.143	10		43.275
			10	43.275
			10	43.275
11/08/2025	21:06:05.926	4		43.285
			4	43.285
			4	43.285
11/08/2025	21:05:04.660	257		43.30
			257	43.30
			257	43.30
11/08/2025	21:05:00.204	20		43.31
			20	43.31
			20	43.31
11/08/2025	21:02:33.760	20		43.27
			20	43.27
			20	43.27
11/08/2025	21:02:33.337	10		43.27
			10	43.27
			10	43.27
11/08/2025	21:02:03.011	100		43.26
			100	43.26
			100	43.26
11/08/2025	21:01:54.619	10		43.25
			10	43.25
			10	43.25
11/08/2025	21:01:25.163	97		43.265
			97	43.265
			97	43.265
11/08/2025	20:59:37.612	30		43.275
			30	43.275
			30	43.275
11/08/2025	20:58:28.218	27		43.24
			27	43.24
			27	43.24
11/08/2025	20:57:52.187	22		43.275
			22	43.275
			22	43.275
11/08/2025	20:56:13.138	10		43.285
			10	43.285
			10	43.285
11/08/2025	20:56:02.337	23		43.285
			23	43.285
			23	43.285
11/08/2025	20:55:48.917	3		43.165
			3	43.165
			3	43.165
11/08/2025	20:55:46.897	20		43.275
			20	43.275
			20	43.275
11/08/2025	20:55:36.739	388		43.275
			388	43.275
			388	43.275
11/08/2025	20:55:34.857	36		43.275
			36	43.275
			36	43.275
11/08/2025	20:55:24.261	3		43.285
			3	43.285
			3	43.285
11/08/2025	20:54:26.463	50		43.285
			50	43.285
			50	43.285
11/08/2025	20:54:25.283	500		43.27
			12	43.27
			488	43.27
			500	43.27
11/08/2025	20:52:42.712	50		43.275
			50	43.275
			50	43.275
11/08/2025	20:52:36.687	25		43.265
			25	43.265
			25	43.265
11/08/2025	20:52:20.782	50		43.16
			12	43.16
			38	43.16
			50	43.16
11/08/2025	20:52:14.883	29		43.265
			29	43.265
			29	43.265
11/08/2025	20:51:29.243	6		43.285
			6	43.285
			6	43.285
11/08/2025	20:51:12.939	50		43.285
			50	43.285
			50	43.285
11/08/2025	20:50:01.546	1		43.16
			1	43.16
			1	43.16
11/08/2025	20:49:56.361	100		43.285
			100	43.285
			100	43.285
11/08/2025	20:49:36.205	176		43.29
			176	43.29
			176	43.29
11/08/2025	20:47:58.734	70		43.285
			70	43.285
			70	43.285
11/08/2025	20:47:43.627	25		43.28
			25	43.28
			25	43.28
11/08/2025	20:47:14.877	15		43.305
			12	43.305
			3	43.305
			15	43.305
11/08/2025	20:47:14.774	10		43.305
			10	43.305
			10	43.305
11/08/2025	20:47:06.814	601		43.215
			601	43.215
			601	43.215
11/08/2025	20:46:59.424	4		43.295
			4	43.295
			4	43.295
11/08/2025	20:46:48.937	50		43.295
			50	43.295
			50	43.295
11/08/2025	20:46:18.724	24		43.295
			24	43.295
			4	43.295
			20	43.295
11/08/2025	20:45:40.087	2		43.305
			2	43.305
			2	43.305
11/08/2025	20:45:10.564	300		43.22
			20	43.22
			12	43.22
			150	43.22
			118	43.22
			300	43.22
11/08/2025	20:45:02.785	502		43.30
			502	43.30
			502	43.30
11/08/2025	20:44:21.222	10		43.35
			10	43.35
			10	43.35
11/08/2025	20:43:39.865	10		43.35
			10	43.35
			10	43.35
11/08/2025	20:43:32.645	50		43.35
			50	43.35
			38	43.35
			12	43.35
11/08/2025	20:43:21.758	20		43.29
			20	43.29
			20	43.29
11/08/2025	20:43:13.024	50		43.22
			50	43.22
			4	43.22
			46	43.22
11/08/2025	20:40:58.400	2		43.22
			2	43.22
			2	43.22
11/08/2025	20:40:41.388	76		43.22
			76	43.22
			76	43.22
11/08/2025	20:40:35.844	733		43.22
			733	43.22
			667	43.22
			20	43.22
			34	43.22
			12	43.22
11/08/2025	20:39:18.801	28		43.32
			28	43.32
			28	43.32
11/08/2025	20:38:51.558	77		43.32
			77	43.32
			77	43.32
11/08/2025	20:38:07.685	50		43.34
			50	43.34
			50	43.34
11/08/2025	20:36:29.127	46		43.33
			14	43.33
			12	43.33
			46	43.33
			20	43.33
11/08/2025	20:36:27.051	8		43.33
			8	43.33
			8	43.33
11/08/2025	20:34:24.388	19		43.35
			19	43.35
			19	43.35
11/08/2025	20:33:59.353	2		43.35
			2	43.35
			2	43.35
11/08/2025	20:33:43.758	1		43.35
			1	43.35
			1	43.35
11/08/2025	20:33:04.309	22		43.22
			22	43.22
			2	43.22
			20	43.22
11/08/2025	20:32:54.311	50		43.35
			50	43.35
			50	43.35
11/08/2025	20:32:36.845	1		43.22
			1	43.22
			1	43.22
11/08/2025	20:32:30.252	46		43.35
			46	43.35
			46	43.35
11/08/2025	20:32:19.135	3		43.35
			3	43.35
			3	43.35
11/08/2025	20:31:55.045	15		43.22
			15	43.22
			3	43.22
			12	43.22
11/08/2025	20:31:50.256	3		43.39
			3	43.39
			3	43.39
11/08/2025	20:31:44.522	808		43.28
			577	43.28
			808	43.28
			231	43.28
11/08/2025	20:31:28.724	7		43.35
			7	43.35
			7	43.35
11/08/2025	20:30:10.221	150		43.325
			150	43.325
			150	43.325
11/08/2025	20:29:44.268	1		43.22
			1	43.22
			1	43.22
11/08/2025	20:28:17.675	1		43.315
			1	43.315
			1	43.315
11/08/2025	20:27:11.730	1 145		43.345
			1 145	43.345
			1 145	43.345
11/08/2025	20:27:03.675	85		43.35
			85	43.35
			85	43.35
11/08/2025	20:26:54.376	5		43.22
			5	43.22
			5	43.22
11/08/2025	20:25:10.648	5		43.30
			5	43.30
			5	43.30
11/08/2025	20:24:06.023	25		43.33
			25	43.33
			25	43.33
11/08/2025	20:23:40.851	59		43.22
			59	43.22
			59	43.22
11/08/2025	20:23:12.771	40		43.315
			40	43.315
			28	43.315
			12	43.315
11/08/2025	20:21:20.909	1		43.295
			1	43.295
			1	43.295
11/08/2025	20:21:06.395	1		43.295
			1	43.295
			1	43.295
11/08/2025	20:20:26.022	115		43.31
			115	43.31
			20	43.31
			95	43.31
11/08/2025	20:17:48.099	1		43.32
			1	43.32
			1	43.32
11/08/2025	20:17:37.671	35		43.31
			35	43.31
			35	43.31
11/08/2025	20:17:19.845	60		43.32
			60	43.32
			60	43.32
11/08/2025	20:17:10.365	15		43.165
			15	43.165
			15	43.165
11/08/2025	20:15:54.112	30		43.16
			20	43.16
			10	43.16
			30	43.16
11/08/2025	20:15:39.285	100		43.285
			100	43.285
			100	43.285
11/08/2025	20:14:33.474	60		43.28
			60	43.28
			30	43.28
			30	43.28
11/08/2025	20:14:28.843	5		43.295
			5	43.295
			5	43.295
11/08/2025	20:14:16.931	5		43.295
			5	43.295
			5	43.295
11/08/2025	20:12:12.020	5		43.155
			5	43.155
			5	43.155
11/08/2025	20:11:25.062	5		43.155
			5	43.155
			5	43.155
11/08/2025	20:11:12.662	531		43.21
			100	43.21
			30	43.21
			531	43.21
			401	43.21
11/08/2025	20:10:31.386	20		43.215
			20	43.215
			20	43.215
11/08/2025	20:10:27.461	200		43.305
			200	43.305
			200	43.305
11/08/2025	20:09:58.946	50		43.215
			50	43.215
			20	43.215
			30	43.215
11/08/2025	20:08:44.377	30		43.315
			30	43.315
			30	43.315
11/08/2025	20:08:21.318	25		43.315
			25	43.315
			25	43.315
11/08/2025	20:08:14.723	33		43.315
			33	43.315
			33	43.315
11/08/2025	20:07:55.168	35		43.315
			35	43.315
			35	43.315
11/08/2025	20:07:29.484	500		43.255
			500	43.255
			500	43.255
11/08/2025	20:07:20.098	3		43.325
			3	43.325
			3	43.325
11/08/2025	20:07:09.858	521		43.28
			521	43.28
			521	43.28
11/08/2025	20:06:47.319	10		43.325
			10	43.325
			10	43.325
11/08/2025	20:06:15.933	100		43.35
			100	43.35
			100	43.35
11/08/2025	20:04:49.546	3		43.26
			3	43.26
			3	43.26
11/08/2025	20:04:44.325	1		43.35
			1	43.35
			1	43.35
11/08/2025	20:04:44.268	5		43.35
			5	43.35
			5	43.35
11/08/2025	20:04:43.206	1		43.35
			1	43.35
			1	43.35
11/08/2025	20:04:16.039	20		43.35
			20	43.35
			20	43.35
11/08/2025	20:03:53.386	250		43.35
			250	43.35
			250	43.35
11/08/2025	20:03:32.821	115		43.35
			115	43.35
			115	43.35
11/08/2025	20:03:02.192	123		43.26
			123	43.26
			123	43.26
11/08/2025	20:02:57.420	185		43.26
			185	43.26
			185	43.26
11/08/2025	20:02:57.315	250		43.26
			250	43.26
			191	43.26
			59	43.26
11/08/2025	20:01:22.140	20		43.35
			20	43.35
			20	43.35
11/08/2025	20:01:14.584	25		43.35
			25	43.35
			25	43.35
11/08/2025	20:01:11.664	12		43.35
			12	43.35
			12	43.35
11/08/2025	20:00:12.915	50		43.35
			50	43.35
			50	43.35
11/08/2025	19:59:18.414	24		43.35
			24	43.35
			24	43.35
11/08/2025	19:59:10.680	20		43.215
			20	43.215
			20	43.215
11/08/2025	19:58:57.995	10		43.35
			10	43.35
			10	43.35
11/08/2025	19:58:48.758	9		43.35
			9	43.35
			9	43.35
11/08/2025	19:58:26.844	1		43.35
			1	43.35
			1	43.35
11/08/2025	19:57:31.348	50		43.215
			50	43.215
			50	43.215
11/08/2025	19:57:04.354	500		43.36
			500	43.36
			500	43.36
11/08/2025	19:56:51.216	50		43.36
			30	43.36
			50	43.36
			20	43.36
11/08/2025	19:56:38.899	256		43.215
			256	43.215
			256	43.215
11/08/2025	19:56:37.085	2		43.35
			2	43.35
			2	43.35
11/08/2025	19:56:12.716	10		43.35
			10	43.35
			10	43.35
11/08/2025	19:55:55.094	6		43.35
			6	43.35
			6	43.35
11/08/2025	19:55:42.110	231		43.35
			231	43.35
			231	43.35
11/08/2025	19:55:27.950	7		43.335
			7	43.335
			7	43.335
11/08/2025	19:54:25.402	220		43.215
			220	43.215
			220	43.215
11/08/2025	19:53:27.700	200		43.215
			200	43.215
			200	43.215
11/08/2025	19:53:20.396	15		43.315
			15	43.315
			15	43.315
11/08/2025	19:51:46.681	150		43.25
			150	43.25
			150	43.25
11/08/2025	19:51:44.366	277		43.22
			277	43.22
			277	43.22
11/08/2025	19:51:27.035	2		43.21
			2	43.21
			2	43.21
11/08/2025	19:51:12.849	11		43.16
			11	43.16
			11	43.16
11/08/2025	19:51:07.196	128		43.21
			128	43.21
			4	43.21
			4	43.21
			120	43.21
11/08/2025	19:50:24.356	115		43.21
			115	43.21
			115	43.21
11/08/2025	19:49:58.055	20		43.21
			20	43.21
			20	43.21
11/08/2025	19:49:40.010	120		43.21
			120	43.21
			120	43.21
11/08/2025	19:49:13.313	50		43.21
			50	43.21
			50	43.21
11/08/2025	19:49:03.878	20		43.21
			20	43.21
			20	43.21
11/08/2025	19:47:12.628	13		43.155
			13	43.155
			13	43.155
11/08/2025	19:47:04.619	5		43.21
			5	43.21
			5	43.21
11/08/2025	19:45:22.353	26		43.21
			26	43.21
			26	43.21
11/08/2025	19:45:12.008	100		43.21
			60	43.21
			40	43.21
			100	43.21
11/08/2025	19:44:15.896	23		43.155
			23	43.155
			23	43.155
11/08/2025	19:43:56.364	7		43.24
			7	43.24
			7	43.24
11/08/2025	19:43:42.292	225		43.205
			225	43.205
			120	43.205
			105	43.205
11/08/2025	19:43:41.563	1		43.155
			1	43.155
			1	43.155
11/08/2025	19:43:19.523	2		43.205
			2	43.205
			2	43.205
11/08/2025	19:42:03.249	12		43.205
			12	43.205
			12	43.205
11/08/2025	19:41:52.688	1		43.155
			1	43.155
			1	43.155
11/08/2025	19:40:30.952	10		43.155
			10	43.155
			10	43.155
11/08/2025	19:39:05.458	20		43.155
			20	43.155
			20	43.155
11/08/2025	19:38:02.271	3		43.24
			3	43.24
			3	43.24
11/08/2025	19:37:17.284	25		43.24
			25	43.24
			25	43.24
11/08/2025	19:36:44.677	230		43.17
			230	43.17
			230	43.17
11/08/2025	19:35:44.002	5		43.24
			5	43.24
			5	43.24
11/08/2025	19:35:29.953	19		43.24
			19	43.24
			19	43.24
11/08/2025	19:34:56.192	5		43.24
			5	43.24
			5	43.24
11/08/2025	19:34:25.909	32		43.155
			32	43.155
			32	43.155
11/08/2025	19:33:41.746	358		43.155
			358	43.155
			358	43.155
11/08/2025	19:33:39.138	325		43.155
			100	43.155
			225	43.155
			325	43.155
11/08/2025	19:33:09.962	115		43.24
			115	43.24
			115	43.24
11/08/2025	19:33:01.109	50		43.24
			50	43.24
			50	43.24
11/08/2025	19:32:43.360	1		43.24
			1	43.24
			1	43.24
11/08/2025	19:32:39.239	2		43.24
			2	43.24
			2	43.24
11/08/2025	19:32:34.926	12		43.24
			12	43.24
			12	43.24
11/08/2025	19:32:31.848	222		43.24
			222	43.24
			222	43.24
11/08/2025	19:32:19.468	319		43.20
			5	43.20
			24	43.20
			319	43.20
			20	43.20
			70	43.20
			100	43.20
			100	43.20
11/08/2025	19:31:04.916	314		43.205
			314	43.205
			314	43.205
11/08/2025	19:30:53.764	5		43.205
			5	43.205
			5	43.205
11/08/2025	19:30:49.043	220		43.24
			220	43.24
			220	43.24
11/08/2025	19:30:45.157	300		43.27
			300	43.27
			300	43.27
11/08/2025	19:30:23.051	312		43.28
			312	43.28
			12	43.28
			300	43.28
11/08/2025	19:29:56.529	2		43.315
			2	43.315
			2	43.315
11/08/2025	19:29:52.367	50		43.315
			45	43.315
			5	43.315
			50	43.315
11/08/2025	19:27:15.523	1		43.375
			1	43.375
			1	43.375
11/08/2025	19:27:10.540	10		43.375
			10	43.375
			10	43.375
11/08/2025	19:26:35.580	1		43.225
			1	43.225
			1	43.225
11/08/2025	19:26:31.853	7		43.225
			7	43.225
			7	43.225
11/08/2025	19:25:53.511	28		43.38
			28	43.38
			28	43.38
11/08/2025	19:25:23.983	18		43.38
			18	43.38
			18	43.38
11/08/2025	19:25:00.836	40		43.39
			40	43.39
			40	43.39
11/08/2025	19:23:37.184	5		43.205
			5	43.205
			5	43.205
11/08/2025	19:23:05.494	100		43.205
			100	43.205
			100	43.205
11/08/2025	19:22:30.670	145		43.24
			100	43.24
			45	43.24
			145	43.24
11/08/2025	19:22:28.753	4		43.325
			4	43.325
			4	43.325
11/08/2025	19:22:28.240	132		43.27
			132	43.27
			132	43.27
11/08/2025	19:22:23.112	10		43.325
			10	43.325
			10	43.325
11/08/2025	19:22:17.416	30		43.245
			30	43.245
			30	43.245
11/08/2025	19:22:15.411	75		43.245
			75	43.245
			75	43.245
11/08/2025	19:22:15.320	325		43.245
			300	43.245
			325	43.245
			25	43.245
11/08/2025	19:22:03.337	35		43.33
			35	43.33
			35	43.33
11/08/2025	19:20:51.694	100		43.33
			100	43.33
			100	43.33
11/08/2025	19:20:01.183	3		43.37
			3	43.37
			3	43.37
11/08/2025	19:19:56.563	100		43.37
			100	43.37
			100	43.37
11/08/2025	19:19:44.599	50		43.375
			50	43.375
			50	43.375
11/08/2025	19:18:46.013	20		43.39
			20	43.39
			20	43.39
11/08/2025	19:18:35.042	200		43.245
			200	43.245
			200	43.245
11/08/2025	19:18:15.172	500		43.25
			500	43.25
			500	43.25
11/08/2025	19:17:49.242	200		43.425
			200	43.425
			200	43.425
11/08/2025	19:17:39.673	10		43.275
			10	43.275
			10	43.275
11/08/2025	19:17:32.925	70		43.445
			70	43.445
			70	43.445
11/08/2025	19:16:35.112	1 000		43.275
			1 000	43.275
			1 000	43.275
11/08/2025	19:16:25.826	10		43.455
			10	43.455
			10	43.455
11/08/2025	19:16:25.601	30		43.455
			30	43.455
			30	43.455
11/08/2025	19:16:08.564	1 269		43.30
			8	43.30
			519	43.30
			739	43.30
			11	43.30
			1 261	43.30
11/08/2025	19:15:50.231	739		43.40
			739	43.40
			739	43.40
11/08/2025	19:15:15.096	100		43.48
			100	43.48
			100	43.48
11/08/2025	19:14:35.403	2		43.40
			2	43.40
			2	43.40
11/08/2025	19:14:14.571	24		43.40
			24	43.40
			20	43.40
			4	43.40
11/08/2025	19:13:21.290	2		43.52
			2	43.52
			2	43.52
11/08/2025	19:13:15.721	23		43.52
			23	43.52
			23	43.52
11/08/2025	19:13:02.187	79		43.52
			79	43.52
			79	43.52
11/08/2025	19:12:35.187	5		43.52
			5	43.52
			5	43.52
11/08/2025	19:12:20.991	30		43.52
			30	43.52
			30	43.52
11/08/2025	19:11:47.514	210		43.52
			210	43.52
			10	43.52
			200	43.52
11/08/2025	19:11:43.842	300		43.52
			300	43.52
			300	43.52
11/08/2025	19:11:34.712	229		43.50
			229	43.50
			229	43.50
11/08/2025	19:11:29.505	9		43.505
			9	43.505
			9	43.505
11/08/2025	19:11:25.826	54		43.52
			54	43.52
			54	43.52
11/08/2025	19:11:22.518	2		43.52
			2	43.52
			2	43.52
11/08/2025	19:11:21.012	801		43.52
			801	43.52
			801	43.52
11/08/2025	19:11:10.598	22		43.52
			12	43.52
			22	43.52
			10	43.52
11/08/2025	19:10:39.046	12		43.40
			12	43.40
			12	43.40
11/08/2025	19:09:42.482	5		43.52
			5	43.52
			5	43.52
11/08/2025	19:09:28.259	75		43.52
			75	43.52
			75	43.52
11/08/2025	19:09:20.262	25		43.515
			25	43.515
			25	43.515
11/08/2025	19:09:09.607	1 237		43.40
			23	43.40
			1 214	43.40
			1 237	43.40
11/08/2025	19:08:56.230	763		43.40
			763	43.40
			751	43.40
			12	43.40
11/08/2025	19:08:09.021	12		43.50
			12	43.50
			12	43.50
11/08/2025	19:07:51.920	23		43.495
			23	43.495
			23	43.495
11/08/2025	19:07:19.350	100		43.52
			100	43.52
			100	43.52
11/08/2025	19:07:18.396	300		43.52
			300	43.52
			300	43.52
11/08/2025	19:07:12.031	50		43.52
			50	43.52
			50	43.52
11/08/2025	19:07:05.907	30		43.515
			12	43.515
			30	43.515
			18	43.515
11/08/2025	19:06:26.310	18		43.505
			18	43.505
			18	43.505
11/08/2025	19:06:24.261	200		43.505
			200	43.505
			150	43.505
			50	43.505
11/08/2025	19:05:48.882	3		43.35
			3	43.35
			3	43.35
11/08/2025	19:05:35.906	3		43.51
			3	43.51
			3	43.51
11/08/2025	19:05:20.008	50		43.495
			50	43.495
			50	43.495
11/08/2025	19:05:03.222	200		43.35
			200	43.35
			200	43.35
11/08/2025	19:04:45.111	12		43.35
			12	43.35
			12	43.35
11/08/2025	19:04:16.222	69		43.50
			30	43.50
			69	43.50
			39	43.50
11/08/2025	19:03:38.313	23		43.485
			23	43.485
			23	43.485
11/08/2025	19:03:23.726	5		43.485
			5	43.485
			5	43.485
11/08/2025	19:03:07.552	200		43.485
			200	43.485
			200	43.485
11/08/2025	19:03:05.324	2		43.485
			2	43.485
			2	43.485
11/08/2025	19:02:54.476	6		43.485
			6	43.485
			6	43.485
11/08/2025	19:02:50.369	120		43.485
			70	43.485
			50	43.485
			120	43.485
11/08/2025	19:02:41.641	20		43.485
			20	43.485
			20	43.485
11/08/2025	19:02:16.239	35		43.455
			35	43.455
			35	43.455
11/08/2025	19:02:10.098	50		43.455
			50	43.455
			50	43.455
11/08/2025	19:01:36.522	200		43.455
			200	43.455
			200	43.455
11/08/2025	19:01:36.379	50		43.455
			12	43.455
			38	43.455
			50	43.455
11/08/2025	19:01:36.104	23		43.455
			23	43.455
			20	43.455
			3	43.455
11/08/2025	19:00:23.859	10		43.30
			10	43.30
			10	43.30
11/08/2025	19:00:02.748	9		43.44
			9	43.44
			9	43.44
11/08/2025	18:59:36.289	60		43.30
			20	43.30
			60	43.30
			40	43.30
11/08/2025	18:58:30.108	1		43.48
			1	43.48
			1	43.48
11/08/2025	18:58:24.968	20		43.31
			12	43.31
			8	43.31
			20	43.31
11/08/2025	18:58:18.900	250		43.48
			250	43.48
			180	43.48
			20	43.48
			50	43.48
11/08/2025	18:55:55.900	5		43.49
			5	43.49
			5	43.49
11/08/2025	18:55:44.883	10		43.52
			10	43.52
			10	43.52
11/08/2025	18:54:44.228	3		43.515
			3	43.515
			3	43.515
11/08/2025	18:54:11.256	208		43.31
			208	43.31
			20	43.31
			188	43.31
11/08/2025	18:54:03.166	1 500		43.31
			1 500	43.31
			1 500	43.31
11/08/2025	18:53:17.613	152		43.48
			152	43.48
			152	43.48
11/08/2025	18:53:13.904	100		43.48
			100	43.48
			100	43.48
11/08/2025	18:53:06.616	70		43.47
			70	43.47
			70	43.47
11/08/2025	18:52:39.870	1 188		43.46
			1 188	43.46
			258	43.46
			891	43.46
			39	43.46
11/08/2025	18:52:28.678	312		43.375
			312	43.375
			300	43.375
			12	43.375
11/08/2025	18:50:46.780	1		43.375
			1	43.375
			1	43.375
11/08/2025	18:50:44.053	4		43.235
			4	43.235
			4	43.235
11/08/2025	18:50:30.427	145		43.30
			45	43.30
			145	43.30
			100	43.30
11/08/2025	18:49:24.698	47		43.205
			47	43.205
			47	43.205
11/08/2025	18:49:06.054	524		43.29
			24	43.29
			524	43.29
			500	43.29
11/08/2025	18:48:49.326	49		43.30
			49	43.30
			49	43.30
11/08/2025	18:48:26.561	20		43.30
			20	43.30
			20	43.30
11/08/2025	18:48:01.862	1		43.37
			1	43.37
			1	43.37
11/08/2025	18:47:55.657	1 500		43.21
			12	43.21
			1 500	43.21
			1 423	43.21
			45	43.21
			20	43.21
11/08/2025	18:45:47.477	23		43.375
			23	43.375
			23	43.375
11/08/2025	18:45:28.081	13		43.375
			13	43.375
			13	43.375
11/08/2025	18:45:21.081	30		43.365
			30	43.365
			30	43.365
11/08/2025	18:45:19.377	1		43.205
			1	43.205
			1	43.205
11/08/2025	18:45:06.879	75		43.365
			75	43.365
			75	43.365
11/08/2025	18:44:24.744	47		43.365
			27	43.365
			47	43.365
			20	43.365

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 524.00
Ask: 1 525.50
Volume: 170 912
-5.80%

Top 5 Turnover

Realtime Quotes
Last Update:
11/08/2025 @ 21:20:07

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice