Tradegate Exchange

Nvidia Corp.

3506

2471

118,10

Date	Heure	Volume	Volume de transactions	Cours
14/05/2025	10:53:07,556	500		118,10
			500	118,10
			500	118,10
14/05/2025	10:53:03,407	200		118,08
			200	118,08
			200	118,08
14/05/2025	10:52:57,582	100		118,06
			100	118,06
			100	118,06
14/05/2025	10:52:53,351	15		118,10
			15	118,10
			15	118,10
14/05/2025	10:52:49,012	42		118,14
			42	118,14
			42	118,14
14/05/2025	10:52:35,760	30		118,04
			30	118,04
			30	118,04
14/05/2025	10:52:13,257	190		118,10
			190	118,10
			190	118,10
14/05/2025	10:52:09,114	1		118,06
			1	118,06
			1	118,06
14/05/2025	10:52:08,683	100		118,10
			100	118,10
			100	118,10
14/05/2025	10:52:03,557	67		118,08
			67	118,08
			67	118,08
14/05/2025	10:52:00,912	120		118,04
			120	118,04
			120	118,04
14/05/2025	10:51:59,870	10		118,08
			10	118,08
			10	118,08
14/05/2025	10:51:55,475	40		118,06
			40	118,06
			40	118,06
14/05/2025	10:51:48,178	8		118,04
			8	118,04
			8	118,04
14/05/2025	10:51:43,321	5		118,10
			5	118,10
			5	118,10
14/05/2025	10:51:33,609	100		118,10
			100	118,10
			100	118,10
14/05/2025	10:51:33,003	86		118,08
			86	118,08
			86	118,08
14/05/2025	10:51:32,743	17		118,12
			17	118,12
			17	118,12
14/05/2025	10:50:52,570	4		118,08
			4	118,08
			4	118,08
14/05/2025	10:50:31,216	2		118,06
			2	118,06
			2	118,06
14/05/2025	10:50:20,593	3		118,02
			3	118,02
			3	118,02
14/05/2025	10:50:14,316	2		118,04
			2	118,04
			2	118,04
14/05/2025	10:49:42,612	1		117,94
			1	117,94
			1	117,94
14/05/2025	10:49:36,228	150		117,94
			150	117,94
			150	117,94
14/05/2025	10:49:30,636	1		117,94
			1	117,94
			1	117,94
14/05/2025	10:49:30,403	5		117,94
			5	117,94
			5	117,94
14/05/2025	10:49:22,695	1		117,88
			1	117,88
			1	117,88
14/05/2025	10:49:05,289	40		117,94
			40	117,94
			40	117,94
14/05/2025	10:48:41,545	7		117,84
			7	117,84
			7	117,84
14/05/2025	10:48:25,209	1		117,90
			1	117,90
			1	117,90
14/05/2025	10:48:16,743	3		117,90
			3	117,90
			3	117,90
14/05/2025	10:48:04,185	1		117,88
			1	117,88
			1	117,88
14/05/2025	10:48:03,625	5		117,88
			5	117,88
			5	117,88
14/05/2025	10:47:58,743	150		117,90
			150	117,90
			150	117,90
14/05/2025	10:47:55,432	1		117,90
			1	117,90
			1	117,90
14/05/2025	10:47:40,085	17		117,96
			17	117,96
			17	117,96
14/05/2025	10:47:39,106	20		117,96
			20	117,96
			20	117,96
14/05/2025	10:47:24,079	5		117,98
			5	117,98
			4	117,98
			1	117,98
14/05/2025	10:47:17,962	500		117,90
			500	117,90
			500	117,90
14/05/2025	10:47:17,872	1		117,90
			1	117,90
			1	117,90
14/05/2025	10:47:09,353	8		118,00
			8	118,00
			8	118,00
14/05/2025	10:47:00,680	8		118,00
			8	118,00
			8	118,00
14/05/2025	10:46:44,763	15		118,08
			15	118,08
			15	118,08
14/05/2025	10:46:39,642	10		118,10
			10	118,10
			10	118,10
14/05/2025	10:46:33,554	500		118,14
			500	118,14
			500	118,14
14/05/2025	10:46:19,355	500		118,14
			500	118,14
			500	118,14
14/05/2025	10:46:18,975	3		118,14
			3	118,14
			3	118,14
14/05/2025	10:46:13,594	75		118,12
			75	118,12
			75	118,12
14/05/2025	10:46:11,305	30		118,16
			30	118,16
			30	118,16
14/05/2025	10:46:07,334	25		118,14
			25	118,14
			25	118,14
14/05/2025	10:45:59,850	20		118,14
			20	118,14
			20	118,14
14/05/2025	10:45:51,142	30		118,14
			30	118,14
			30	118,14
14/05/2025	10:45:44,036	10		118,08
			10	118,08
			10	118,08
14/05/2025	10:45:31,328	3		118,14
			3	118,14
			3	118,14
14/05/2025	10:45:26,532	90		118,14
			90	118,14
			90	118,14
14/05/2025	10:45:13,052	30		118,14
			30	118,14
			30	118,14
14/05/2025	10:45:12,040	2		118,14
			2	118,14
			2	118,14
14/05/2025	10:45:01,004	4		118,08
			4	118,08
			4	118,08
14/05/2025	10:44:49,393	80		118,10
			80	118,10
			80	118,10
14/05/2025	10:44:37,394	9		118,12
			9	118,12
			9	118,12
14/05/2025	10:44:34,972	50		118,14
			50	118,14
			50	118,14
14/05/2025	10:44:32,416	5		118,14
			5	118,14
			5	118,14
14/05/2025	10:44:32,114	23		118,08
			23	118,08
			23	118,08
14/05/2025	10:44:25,785	160		118,10
			160	118,10
			160	118,10
14/05/2025	10:44:17,480	20		118,10
			20	118,10
			20	118,10
14/05/2025	10:44:13,843	35		118,12
			35	118,12
			35	118,12
14/05/2025	10:44:10,368	2		118,08
			2	118,08
			2	118,08
14/05/2025	10:44:00,609	3		118,14
			3	118,14
			3	118,14
14/05/2025	10:43:41,379	60		118,14
			60	118,14
			60	118,14
14/05/2025	10:43:32,137	1		118,12
			1	118,12
			1	118,12
14/05/2025	10:43:31,348	2		118,12
			2	118,12
			2	118,12
14/05/2025	10:43:17,289	2		118,08
			2	118,08
			2	118,08
14/05/2025	10:43:09,367	12		118,08
			12	118,08
			12	118,08
14/05/2025	10:43:02,042	6		118,08
			6	118,08
			6	118,08
14/05/2025	10:42:47,937	17		117,98
			17	117,98
			17	117,98
14/05/2025	10:42:46,485	50		118,00
			50	118,00
			50	118,00
14/05/2025	10:42:32,854	75		117,92
			75	117,92
			75	117,92
14/05/2025	10:42:23,401	3		117,90
			3	117,90
			3	117,90
14/05/2025	10:42:20,714	1		117,92
			1	117,92
			1	117,92
14/05/2025	10:42:17,059	1		117,90
			1	117,90
			1	117,90
14/05/2025	10:42:15,147	9		117,92
			9	117,92
			9	117,92
14/05/2025	10:42:14,292	6		117,92
			6	117,92
			6	117,92
14/05/2025	10:42:00,357	9		117,88
			9	117,88
			9	117,88
14/05/2025	10:42:00,200	100		117,88
			100	117,88
			100	117,88
14/05/2025	10:41:59,151	2		117,88
			2	117,88
			2	117,88
14/05/2025	10:41:48,267	40		117,88
			40	117,88
			40	117,88
14/05/2025	10:41:42,448	1		117,88
			1	117,88
			1	117,88
14/05/2025	10:41:34,599	3		117,90
			3	117,90
			3	117,90
14/05/2025	10:41:32,489	1		117,92
			1	117,92
			1	117,92
14/05/2025	10:41:18,230	250		117,96
			50	117,96
			250	117,96
			200	117,96
14/05/2025	10:41:15,836	100		118,00
			100	118,00
			90	118,00
			10	118,00
14/05/2025	10:41:06,171	269		118,06
			269	118,06
			269	118,06
14/05/2025	10:41:00,824	25		118,06
			25	118,06
			25	118,06
14/05/2025	10:40:59,063	250		118,06
			250	118,06
			250	118,06
14/05/2025	10:40:55,245	1		118,02
			1	118,02
			1	118,02
14/05/2025	10:40:49,730	3		118,04
			3	118,04
			3	118,04
14/05/2025	10:40:46,180	500		118,08
			500	118,08
			500	118,08
14/05/2025	10:40:42,316	500		118,08
			500	118,08
			500	118,08
14/05/2025	10:40:38,023	1		118,08
			1	118,08
			1	118,08
14/05/2025	10:40:32,881	100		118,08
			100	118,08
			100	118,08
14/05/2025	10:40:28,760	29		118,08
			13	118,08
			16	118,08
			29	118,08
14/05/2025	10:40:25,902	500		118,10
			500	118,10
			500	118,10
14/05/2025	10:40:15,764	30		118,10
			30	118,10
			30	118,10
14/05/2025	10:40:01,536	42		118,10
			42	118,10
			42	118,10
14/05/2025	10:39:42,499	10		118,14
			10	118,14
			10	118,14
14/05/2025	10:39:40,547	20		118,14
			20	118,14
			20	118,14
14/05/2025	10:39:31,523	60		118,08
			60	118,08
			60	118,08
14/05/2025	10:39:27,996	89		118,14
			89	118,14
			89	118,14
14/05/2025	10:39:27,000	20		118,12
			20	118,12
			20	118,12
14/05/2025	10:39:25,468	40		118,12
			40	118,12
			40	118,12
14/05/2025	10:39:10,576	40		118,14
			40	118,14
			40	118,14
14/05/2025	10:39:09,364	4		118,10
			4	118,10
			4	118,10
14/05/2025	10:39:04,333	1		118,10
			1	118,10
			1	118,10
14/05/2025	10:38:51,761	15		118,10
			15	118,10
			15	118,10
14/05/2025	10:38:46,463	40		118,06
			40	118,06
			40	118,06
14/05/2025	10:38:44,806	21		118,06
			21	118,06
			21	118,06
14/05/2025	10:38:44,493	150		118,10
			150	118,10
			150	118,10
14/05/2025	10:38:43,974	500		118,10
			500	118,10
			500	118,10
14/05/2025	10:38:41,572	500		118,10
			500	118,10
			500	118,10
14/05/2025	10:38:39,541	9		118,10
			9	118,10
			9	118,10
14/05/2025	10:38:37,428	150		118,10
			150	118,10
			150	118,10
14/05/2025	10:38:36,488	35		118,10
			35	118,10
			35	118,10
14/05/2025	10:38:31,772	479		118,08
			479	118,08
			479	118,08
14/05/2025	10:38:14,862	20		118,16
			20	118,16
			20	118,16
14/05/2025	10:38:14,714	3		118,10
			3	118,10
			3	118,10
14/05/2025	10:38:12,013	9		118,14
			9	118,14
			9	118,14
14/05/2025	10:38:11,168	25		118,12
			25	118,12
			25	118,12
14/05/2025	10:38:08,429	15		118,14
			15	118,14
			15	118,14
14/05/2025	10:38:06,268	400		118,14
			400	118,14
			400	118,14
14/05/2025	10:38:04,670	9		118,18
			9	118,18
			9	118,18
14/05/2025	10:38:04,382	2		118,12
			2	118,12
			2	118,12
14/05/2025	10:38:04,213	1 160		118,18
			1 000	118,18
			100	118,18
			20	118,18
			200	118,18
			960	118,18
			40	118,18
14/05/2025	10:37:54,186	500		118,14
			500	118,14
			500	118,14
14/05/2025	10:37:45,035	9		118,18
			9	118,18
			9	118,18
14/05/2025	10:37:40,425	430		118,14
			430	118,14
			430	118,14
14/05/2025	10:37:31,760	2		118,14
			2	118,14
			2	118,14
14/05/2025	10:37:28,746	40		118,12
			40	118,12
			40	118,12
14/05/2025	10:37:19,704	50		118,14
			50	118,14
			50	118,14
14/05/2025	10:37:16,967	1		118,12
			1	118,12
			1	118,12
14/05/2025	10:37:16,251	198		118,10
			198	118,10
			198	118,10
14/05/2025	10:37:13,656	10		118,04
			10	118,04
			10	118,04
14/05/2025	10:37:12,944	212		118,12
			172	118,12
			212	118,12
			40	118,12
14/05/2025	10:37:12,240	17		118,12
			17	118,12
			17	118,12
14/05/2025	10:36:47,814	15		118,10
			15	118,10
			15	118,10
14/05/2025	10:36:44,306	8		118,08
			8	118,08
			8	118,08
14/05/2025	10:36:43,980	20		118,08
			20	118,08
			20	118,08
14/05/2025	10:36:37,018	1		118,10
			1	118,10
			1	118,10
14/05/2025	10:36:31,803	10		118,04
			10	118,04
			10	118,04
14/05/2025	10:36:16,463	100		118,02
			100	118,02
			100	118,02
14/05/2025	10:36:16,329	201		118,00
			201	118,00
			80	118,00
			30	118,00
			26	118,00
			50	118,00
			15	118,00
14/05/2025	10:36:16,047	40		117,96
			40	117,96
			40	117,96
14/05/2025	10:36:13,537	4		118,02
			4	118,02
			4	118,02
14/05/2025	10:36:01,026	5		117,92
			5	117,92
			5	117,92
14/05/2025	10:35:59,474	88		117,94
			88	117,94
			88	117,94
14/05/2025	10:35:53,190	2		117,94
			2	117,94
			2	117,94
14/05/2025	10:35:52,740	46		117,90
			46	117,90
			46	117,90
14/05/2025	10:35:50,903	2		117,94
			2	117,94
			2	117,94
14/05/2025	10:35:45,374	27		117,94
			27	117,94
			27	117,94
14/05/2025	10:35:44,331	30		117,92
			30	117,92
			30	117,92
14/05/2025	10:35:43,861	10		117,92
			10	117,92
			10	117,92
14/05/2025	10:35:40,373	2		117,90
			2	117,90
			2	117,90
14/05/2025	10:35:28,639	8		117,86
			8	117,86
			8	117,86
14/05/2025	10:35:28,151	14		117,86
			14	117,86
			14	117,86
14/05/2025	10:35:19,016	5		117,84
			5	117,84
			5	117,84
14/05/2025	10:35:16,414	230		117,84
			230	117,84
			230	117,84
14/05/2025	10:35:13,312	169		117,84
			169	117,84
			169	117,84
14/05/2025	10:35:11,850	20		117,80
			20	117,80
			20	117,80
14/05/2025	10:35:08,309	10		117,78
			10	117,78
			10	117,78
14/05/2025	10:35:03,092	10		117,86
			10	117,86
			10	117,86
14/05/2025	10:34:57,840	40		117,84
			40	117,84
			40	117,84
14/05/2025	10:34:56,604	3		117,78
			3	117,78
			3	117,78
14/05/2025	10:34:51,574	1		117,74
			1	117,74
			1	117,74
14/05/2025	10:34:46,513	30		117,80
			30	117,80
			30	117,80
14/05/2025	10:34:39,602	388		117,78
			388	117,78
			388	117,78
14/05/2025	10:34:23,403	370		117,78
			370	117,78
			200	117,78
			170	117,78
14/05/2025	10:34:08,186	10		117,72
			10	117,72
			10	117,72
14/05/2025	10:34:01,487	500		117,72
			500	117,72
			500	117,72
14/05/2025	10:33:57,938	5		117,70
			5	117,70
			5	117,70
14/05/2025	10:33:55,764	5		117,70
			5	117,70
			5	117,70
14/05/2025	10:33:54,264	300		117,74
			300	117,74
			300	117,74
14/05/2025	10:33:47,224	25		117,74
			25	117,74
			25	117,74
14/05/2025	10:33:47,089	43		117,74
			43	117,74
			43	117,74
14/05/2025	10:33:43,415	500		117,72
			500	117,72
			500	117,72
14/05/2025	10:33:13,762	42		117,60
			42	117,60
			42	117,60
14/05/2025	10:33:10,286	500		117,68
			500	117,68
			500	117,68
14/05/2025	10:33:10,097	43		117,72
			43	117,72
			43	117,72
14/05/2025	10:33:02,279	2		117,70
			2	117,70
			2	117,70
14/05/2025	10:33:00,407	5		117,62
			5	117,62
			5	117,62
14/05/2025	10:32:55,606	500		117,70
			500	117,70
			500	117,70
14/05/2025	10:32:51,520	34		117,66
			34	117,66
			34	117,66
14/05/2025	10:32:50,914	300		117,70
			300	117,70
			300	117,70
14/05/2025	10:32:50,472	500		117,70
			500	117,70
			500	117,70
14/05/2025	10:32:45,852	500		117,70
			500	117,70
			500	117,70
14/05/2025	10:32:39,878	500		117,70
			500	117,70
			500	117,70
14/05/2025	10:32:19,571	50		117,62
			50	117,62
			50	117,62
14/05/2025	10:32:18,400	50		117,62
			50	117,62
			50	117,62
14/05/2025	10:32:02,266	410		117,60
			50	117,60
			410	117,60
			360	117,60
14/05/2025	10:32:01,567	20		117,62
			20	117,62
			20	117,62
14/05/2025	10:31:52,031	12		117,64
			12	117,64
			12	117,64
14/05/2025	10:31:45,556	50		117,66
			50	117,66
			50	117,66
14/05/2025	10:31:32,117	100		117,62
			100	117,62
			100	117,62
14/05/2025	10:31:30,094	100		117,78
			100	117,78
			100	117,78
14/05/2025	10:31:18,248	48		117,74
			48	117,74
			48	117,74
14/05/2025	10:31:11,593	100		117,80
			100	117,80
			100	117,80
14/05/2025	10:30:57,705	5		117,78
			5	117,78
			5	117,78
14/05/2025	10:30:44,630	20		117,64
			20	117,64
			20	117,64
14/05/2025	10:30:24,177	75		117,70
			75	117,70
			75	117,70
14/05/2025	10:30:21,288	30		117,74
			30	117,74
			30	117,74
14/05/2025	10:30:01,664	1		117,74
			1	117,74
			1	117,74
14/05/2025	10:29:59,027	50		117,70
			50	117,70
			50	117,70
14/05/2025	10:29:54,357	79		117,74
			79	117,74
			79	117,74
14/05/2025	10:29:47,978	186		117,68
			186	117,68
			36	117,68
			150	117,68
14/05/2025	10:29:44,431	50		117,74
			50	117,74
			50	117,74
14/05/2025	10:29:28,956	118		117,64
			118	117,64
			118	117,64
14/05/2025	10:29:24,187	169		117,62
			169	117,62
			169	117,62
14/05/2025	10:29:12,222	3		117,56
			3	117,56
			3	117,56
14/05/2025	10:29:10,065	40		117,60
			40	117,60
			40	117,60
14/05/2025	10:28:52,130	3		117,62
			3	117,62
			3	117,62
14/05/2025	10:28:51,400	1		117,62
			1	117,62
			1	117,62
14/05/2025	10:28:46,308	8		117,60
			8	117,60
			8	117,60
14/05/2025	10:28:27,404	20		117,54
			20	117,54
			20	117,54
14/05/2025	10:28:21,432	500		117,50
			500	117,50
			500	117,50
14/05/2025	10:28:19,086	85		117,54
			85	117,54
			85	117,54
14/05/2025	10:28:07,972	17		117,48
			10	117,48
			17	117,48
			7	117,48
14/05/2025	10:28:05,644	500		117,48
			500	117,48
			500	117,48
14/05/2025	10:27:51,666	500		117,48
			500	117,48
			500	117,48
14/05/2025	10:27:39,428	17		117,40
			17	117,40
			17	117,40
14/05/2025	10:27:16,355	9		117,38
			9	117,38
			9	117,38
14/05/2025	10:27:04,731	4		117,52
			4	117,52
			4	117,52
14/05/2025	10:27:03,923	2		117,48
			2	117,48
			2	117,48
14/05/2025	10:26:56,204	365		117,56
			365	117,56
			365	117,56
14/05/2025	10:26:53,567	240		117,50
			240	117,50
			240	117,50
14/05/2025	10:26:52,475	2		117,48
			2	117,48
			2	117,48
14/05/2025	10:26:24,676	50		117,48
			50	117,48
			50	117,48
14/05/2025	10:26:23,628	12		117,42
			12	117,42
			12	117,42
14/05/2025	10:26:17,384	16		117,48
			16	117,48
			16	117,48
14/05/2025	10:26:12,694	196		117,48
			20	117,48
			100	117,48
			196	117,48
			76	117,48
14/05/2025	10:26:00,828	300		117,48
			300	117,48
			300	117,48
14/05/2025	10:25:54,908	7		117,48
			7	117,48
			7	117,48
14/05/2025	10:25:48,762	69		117,54
			50	117,54
			69	117,54
			19	117,54
14/05/2025	10:25:48,323	100		117,48
			100	117,48
			100	117,48
14/05/2025	10:25:36,504	2		117,54
			2	117,54
			2	117,54
14/05/2025	10:25:34,439	12		117,46
			12	117,46
			12	117,46
14/05/2025	10:25:16,045	50		117,40
			50	117,40
			50	117,40
14/05/2025	10:25:12,588	398		117,38
			398	117,38
			1	117,38
			397	117,38
14/05/2025	10:25:06,595	583		117,40
			583	117,40
			500	117,40
			33	117,40
			50	117,40
14/05/2025	10:25:02,832	520		117,40
			520	117,40
			20	117,40
			500	117,40
14/05/2025	10:24:47,216	10		117,46
			10	117,46
			10	117,46
14/05/2025	10:24:46,161	33		117,46
			33	117,46
			33	117,46
14/05/2025	10:24:46,017	2		117,46
			2	117,46
			2	117,46
14/05/2025	10:24:36,684	15		117,40
			15	117,40
			15	117,40
14/05/2025	10:24:33,530	20		117,40
			20	117,40
			20	117,40
14/05/2025	10:24:23,140	40		117,40
			18	117,40
			22	117,40
			40	117,40
14/05/2025	10:24:04,040	400		117,40
			400	117,40
			400	117,40
14/05/2025	10:23:54,575	10		117,40
			10	117,40
			10	117,40
14/05/2025	10:23:51,094	5		117,42
			5	117,42
			5	117,42
14/05/2025	10:23:50,926	42		117,42
			42	117,42
			42	117,42
14/05/2025	10:23:47,879	500		117,42
			500	117,42
			500	117,42
14/05/2025	10:23:46,730	200		117,36
			200	117,36
			200	117,36
14/05/2025	10:23:46,403	86		117,42
			86	117,42
			86	117,42
14/05/2025	10:23:40,734	9		117,32
			9	117,32
			9	117,32
14/05/2025	10:23:32,016	500		117,38
			500	117,38
			500	117,38
14/05/2025	10:23:31,514	45		117,32
			45	117,32
			45	117,32
14/05/2025	10:23:22,927	101		117,38
			1	117,38
			100	117,38
			101	117,38
14/05/2025	10:23:19,448	500		117,34
			500	117,34
			500	117,34
14/05/2025	10:23:19,358	500		117,34
			500	117,34
			500	117,34
14/05/2025	10:23:13,409	27		117,42
			27	117,42
			27	117,42
14/05/2025	10:23:09,404	100		117,40
			1	117,40
			100	117,40
			99	117,40
14/05/2025	10:23:03,526	50		117,34
			50	117,34
			50	117,34
14/05/2025	10:22:53,470	1		117,32
			1	117,32
			1	117,32
14/05/2025	10:22:44,556	12		117,32
			12	117,32
			12	117,32
14/05/2025	10:22:42,521	2		117,42
			2	117,42
			2	117,42
14/05/2025	10:22:35,165	525		117,42
			25	117,42
			400	117,42
			239	117,42
			100	117,42
			286	117,42
14/05/2025	10:22:16,326	500		117,42
			500	117,42
			500	117,42
14/05/2025	10:22:13,171	240		117,40
			240	117,40
			40	117,40
			200	117,40
14/05/2025	10:22:10,767	5		117,46
			5	117,46
			5	117,46
14/05/2025	10:22:04,725	10		117,44
			10	117,44
			10	117,44
14/05/2025	10:22:00,799	61		117,42
			61	117,42
			61	117,42
14/05/2025	10:21:58,686	22		117,42
			22	117,42
			22	117,42
14/05/2025	10:21:56,534	1		117,48
			1	117,48
			1	117,48
14/05/2025	10:21:52,396	83		117,48
			83	117,48
			83	117,48
14/05/2025	10:21:46,555	5		117,42
			5	117,42
			5	117,42
14/05/2025	10:21:33,409	150		117,42
			150	117,42
			150	117,42
14/05/2025	10:21:33,339	300		117,42
			300	117,42
			300	117,42
14/05/2025	10:21:26,042	60		117,48
			60	117,48
			60	117,48
14/05/2025	10:21:24,000	30		117,42
			30	117,42
			30	117,42
14/05/2025	10:21:22,553	10		117,48
			10	117,48
			10	117,48
14/05/2025	10:21:22,371	6		117,48
			6	117,48
			6	117,48
14/05/2025	10:21:16,531	2		117,42
			2	117,42
			2	117,42
14/05/2025	10:21:08,520	10		117,44
			10	117,44
			10	117,44
14/05/2025	10:21:03,282	70		117,40
			70	117,40
			70	117,40
14/05/2025	10:21:01,096	73		117,40
			73	117,40
			73	117,40
14/05/2025	10:20:52,780	60		117,46
			60	117,46
			60	117,46
14/05/2025	10:20:51,246	20		117,42
			20	117,42
			20	117,42
14/05/2025	10:20:45,575	200		117,44
			200	117,44
			200	117,44
14/05/2025	10:20:44,062	3		117,38
			3	117,38
			3	117,38
14/05/2025	10:20:41,389	10		117,44
			10	117,44
			10	117,44
14/05/2025	10:20:38,516	428		117,46
			428	117,46
			428	117,46
14/05/2025	10:20:38,058	10		117,46
			10	117,46
			10	117,46
14/05/2025	10:20:33,443	118		117,38
			15	117,38
			118	117,38
			103	117,38
14/05/2025	10:20:31,420	3		117,46
			3	117,46
			3	117,46
14/05/2025	10:20:30,434	100		117,44
			100	117,44
			100	117,44
14/05/2025	10:20:26,035	1		117,40
			1	117,40
			1	117,40
14/05/2025	10:20:16,724	50		117,44
			50	117,44
			50	117,44
14/05/2025	10:20:16,253	10		117,46
			10	117,46
			10	117,46
14/05/2025	10:20:02,874	30		117,42
			30	117,42
			30	117,42
14/05/2025	10:20:02,799	6		117,42
			6	117,42
			6	117,42
14/05/2025	10:19:50,395	3		117,34
			3	117,34
			3	117,34
14/05/2025	10:19:50,256	1		117,34
			1	117,34
			1	117,34
14/05/2025	10:19:50,168	350		117,26
			350	117,26
			350	117,26
14/05/2025	10:19:42,246	30		117,26
			29	117,26
			30	117,26
			1	117,26
14/05/2025	10:19:34,953	500		117,34
			500	117,34
			500	117,34
14/05/2025	10:19:29,988	20		117,28
			20	117,28
			20	117,28
14/05/2025	10:19:27,678	3		117,22
			3	117,22
			3	117,22
14/05/2025	10:19:18,061	1		117,26
			1	117,26
			1	117,26
14/05/2025	10:19:12,715	50		117,24
			50	117,24
			50	117,24
14/05/2025	10:19:12,548	10		117,26
			10	117,26
			10	117,26
14/05/2025	10:19:11,063	4		117,26
			4	117,26
			4	117,26
14/05/2025	10:19:03,050	60		117,20
			60	117,20
			60	117,20
14/05/2025	10:18:52,018	391		117,20
			132	117,20
			391	117,20
			259	117,20
14/05/2025	10:18:51,735	1 000		117,20
			1 000	117,20
			1 000	117,20
14/05/2025	10:18:51,407	1 109		117,20
			15	117,20
			1 109	117,20
			80	117,20
			1 000	117,20
			5	117,20
			9	117,20

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Nvidia Corp.

Achat: 118,06 / Vente: 118,10
Volume: 379 767
+1,67%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
14/05/2025 @ 10:53:15

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)