iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
2970
2575
109,3399
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.11.2025 | 15:23:30,090 | 1 | 109,3399 | |
| 1 | 109,3399 | |||
| 1 | 109,3399 | |||
| 07.11.2025 | 15:23:14,176 | 2 | 109,3199 | |
| 2 | 109,3199 | |||
| 2 | 109,3199 | |||
| 07.11.2025 | 15:22:38,884 | 192 | 109,3001 | |
| 192 | 109,3001 | |||
| 192 | 109,3001 | |||
| 07.11.2025 | 15:22:24,123 | 189 | 109,3101 | |
| 189 | 109,3101 | |||
| 189 | 109,3101 | |||
| 07.11.2025 | 15:22:11,791 | 8 | 109,3249 | |
| 8 | 109,3249 | |||
| 8 | 109,3249 | |||
| 07.11.2025 | 15:21:53,274 | 2 | 109,3101 | |
| 2 | 109,3101 | |||
| 2 | 109,3101 | |||
| 07.11.2025 | 15:21:46,816 | 19 | 109,3399 | |
| 19 | 109,3399 | |||
| 19 | 109,3399 | |||
| 07.11.2025 | 15:21:43,185 | 54 | 109,3152 | |
| 54 | 109,3152 | |||
| 54 | 109,3152 | |||
| 07.11.2025 | 15:21:42,477 | 20 | 109,3152 | |
| 20 | 109,3152 | |||
| 20 | 109,3152 | |||
| 07.11.2025 | 15:21:27,499 | 100 | 109,3249 | |
| 100 | 109,3249 | |||
| 100 | 109,3249 | |||
| 07.11.2025 | 15:21:21,848 | 24 | 109,3151 | |
| 24 | 109,3151 | |||
| 24 | 109,3151 | |||
| 07.11.2025 | 15:21:17,923 | 10 | 109,3299 | |
| 10 | 109,3299 | |||
| 10 | 109,3299 | |||
| 07.11.2025 | 15:21:03,815 | 1 | 109,3299 | |
| 1 | 109,3299 | |||
| 1 | 109,3299 | |||
| 07.11.2025 | 15:20:52,265 | 40 | 109,3101 | |
| 40 | 109,3101 | |||
| 40 | 109,3101 | |||
| 07.11.2025 | 15:20:42,712 | 1 | 109,3199 | |
| 1 | 109,3199 | |||
| 1 | 109,3199 | |||
| 07.11.2025 | 15:20:32,794 | 250 | 109,3101 | |
| 250 | 109,3101 | |||
| 250 | 109,3101 | |||
| 07.11.2025 | 15:20:23,021 | 835 | 109,3151 | |
| 835 | 109,3151 | |||
| 835 | 109,3151 | |||
| 07.11.2025 | 15:20:06,733 | 127 | 109,3199 | |
| 127 | 109,3199 | |||
| 127 | 109,3199 | |||
| 07.11.2025 | 15:20:01,317 | 45 | 109,3299 | |
| 45 | 109,3299 | |||
| 45 | 109,3299 | |||
| 07.11.2025 | 15:19:39,910 | 100 | 109,3299 | |
| 100 | 109,3299 | |||
| 100 | 109,3299 | |||
| 07.11.2025 | 15:19:09,778 | 1 | 109,3299 | |
| 1 | 109,3299 | |||
| 1 | 109,3299 | |||
| 07.11.2025 | 15:18:57,584 | 5 | 109,3299 | |
| 5 | 109,3299 | |||
| 5 | 109,3299 | |||
| 07.11.2025 | 15:18:48,274 | 3 | 109,33 | |
| 3 | 109,33 | |||
| 3 | 109,33 | |||
| 07.11.2025 | 15:18:20,388 | 480 | 109,3399 | |
| 480 | 109,3399 | |||
| 480 | 109,3399 | |||
| 07.11.2025 | 15:18:11,835 | 28 | 109,3151 | |
| 28 | 109,3151 | |||
| 28 | 109,3151 | |||
| 07.11.2025 | 15:17:33,781 | 1 | 109,3399 | |
| 1 | 109,3399 | |||
| 1 | 109,3399 | |||
| 07.11.2025 | 15:17:31,132 | 1 | 109,3349 | |
| 1 | 109,3349 | |||
| 1 | 109,3349 | |||
| 07.11.2025 | 15:16:58,570 | 85 | 109,3349 | |
| 85 | 109,3349 | |||
| 85 | 109,3349 | |||
| 07.11.2025 | 15:16:42,464 | 1 | 109,3449 | |
| 1 | 109,3449 | |||
| 1 | 109,3449 | |||
| 07.11.2025 | 15:16:38,155 | 19 | 109,3201 | |
| 19 | 109,3201 | |||
| 19 | 109,3201 | |||
| 07.11.2025 | 15:16:34,424 | 3 | 109,3251 | |
| 3 | 109,3251 | |||
| 3 | 109,3251 | |||
| 07.11.2025 | 15:16:19,843 | 28 | 109,3449 | |
| 28 | 109,3449 | |||
| 28 | 109,3449 | |||
| 07.11.2025 | 15:16:15,379 | 9 | 109,3599 | |
| 9 | 109,3599 | |||
| 9 | 109,3599 | |||
| 07.11.2025 | 15:15:44,382 | 2 | 109,3549 | |
| 2 | 109,3549 | |||
| 2 | 109,3549 | |||
| 07.11.2025 | 15:15:29,260 | 18 | 109,3401 | |
| 18 | 109,3401 | |||
| 18 | 109,3401 | |||
| 07.11.2025 | 15:15:27,944 | 8 | 109,3599 | |
| 8 | 109,3599 | |||
| 8 | 109,3599 | |||
| 07.11.2025 | 15:15:20,648 | 216 | 109,3301 | |
| 216 | 109,3301 | |||
| 216 | 109,3301 | |||
| 07.11.2025 | 15:15:19,477 | 90 | 109,3449 | |
| 90 | 109,3449 | |||
| 90 | 109,3449 | |||
| 07.11.2025 | 15:15:04,474 | 20 | 109,3501 | |
| 20 | 109,3501 | |||
| 20 | 109,3501 | |||
| 07.11.2025 | 15:14:49,992 | 146 | 109,3799 | |
| 146 | 109,3799 | |||
| 146 | 109,3799 | |||
| 07.11.2025 | 15:14:34,068 | 700 | 109,3601 | |
| 700 | 109,3601 | |||
| 700 | 109,3601 | |||
| 07.11.2025 | 15:14:32,371 | 9 | 109,3651 | |
| 9 | 109,3651 | |||
| 9 | 109,3651 | |||
| 07.11.2025 | 15:14:24,255 | 7 | 109,3551 | |
| 7 | 109,3551 | |||
| 7 | 109,3551 | |||
| 07.11.2025 | 15:14:13,426 | 1 | 109,3599 | |
| 1 | 109,3599 | |||
| 1 | 109,3599 | |||
| 07.11.2025 | 15:14:12,795 | 27 | 109,3649 | |
| 27 | 109,3649 | |||
| 27 | 109,3649 | |||
| 07.11.2025 | 15:13:57,026 | 150 | 109,3601 | |
| 150 | 109,3601 | |||
| 150 | 109,3601 | |||
| 07.11.2025 | 15:13:50,795 | 1 | 109,3651 | |
| 1 | 109,3651 | |||
| 1 | 109,3651 | |||
| 07.11.2025 | 15:13:32,340 | 41 | 109,3949 | |
| 41 | 109,3949 | |||
| 41 | 109,3949 | |||
| 07.11.2025 | 15:13:08,796 | 3 | 109,4099 | |
| 3 | 109,4099 | |||
| 3 | 109,4099 | |||
| 07.11.2025 | 15:12:17,817 | 14 | 109,3901 | |
| 14 | 109,3901 | |||
| 14 | 109,3901 | |||
| 07.11.2025 | 15:12:08,691 | 3 | 109,3901 | |
| 3 | 109,3901 | |||
| 3 | 109,3901 | |||
| 07.11.2025 | 15:12:03,381 | 100 | 109,4099 | |
| 100 | 109,4099 | |||
| 100 | 109,4099 | |||
| 07.11.2025 | 15:11:38,511 | 2 | 109,3999 | |
| 2 | 109,3999 | |||
| 2 | 109,3999 | |||
| 07.11.2025 | 15:11:12,574 | 510 | 109,4101 | |
| 510 | 109,4101 | |||
| 510 | 109,4101 | |||
| 07.11.2025 | 15:10:51,061 | 1 500 | 109,3801 | |
| 1 500 | 109,3801 | |||
| 1 500 | 109,3801 | |||
| 07.11.2025 | 15:10:33,691 | 250 | 109,3601 | |
| 250 | 109,3601 | |||
| 250 | 109,3601 | |||
| 07.11.2025 | 15:10:29,077 | 9 | 109,3599 | |
| 9 | 109,3599 | |||
| 9 | 109,3599 | |||
| 07.11.2025 | 15:10:18,767 | 100 | 109,3451 | |
| 100 | 109,3451 | |||
| 100 | 109,3451 | |||
| 07.11.2025 | 15:10:18,322 | 5 | 109,3499 | |
| 5 | 109,3499 | |||
| 5 | 109,3499 | |||
| 07.11.2025 | 15:10:11,346 | 155 | 109,3301 | |
| 155 | 109,3301 | |||
| 155 | 109,3301 | |||
| 07.11.2025 | 15:10:09,311 | 37 | 109,3301 | |
| 37 | 109,3301 | |||
| 37 | 109,3301 | |||
| 07.11.2025 | 15:10:00,083 | 2 | 109,3449 | |
| 2 | 109,3449 | |||
| 2 | 109,3449 | |||
| 07.11.2025 | 15:09:45,142 | 18 | 109,3649 | |
| 18 | 109,3649 | |||
| 18 | 109,3649 | |||
| 07.11.2025 | 15:09:16,806 | 36 | 109,3401 | |
| 36 | 109,3401 | |||
| 36 | 109,3401 | |||
| 07.11.2025 | 15:08:53,211 | 275 | 109,3499 | |
| 275 | 109,3499 | |||
| 275 | 109,3499 | |||
| 07.11.2025 | 15:08:46,794 | 3 | 109,3499 | |
| 3 | 109,3499 | |||
| 3 | 109,3499 | |||
| 07.11.2025 | 15:08:23,817 | 140 | 109,3201 | |
| 140 | 109,3201 | |||
| 140 | 109,3201 | |||
| 07.11.2025 | 15:08:17,518 | 563 | 109,3349 | |
| 563 | 109,3349 | |||
| 563 | 109,3349 | |||
| 07.11.2025 | 15:07:48,705 | 5 | 109,3253 | |
| 5 | 109,3253 | |||
| 5 | 109,3253 | |||
| 07.11.2025 | 15:07:43,046 | 2 | 109,3399 | |
| 2 | 109,3399 | |||
| 2 | 109,3399 | |||
| 07.11.2025 | 15:07:15,076 | 1 | 109,3249 | |
| 1 | 109,3249 | |||
| 1 | 109,3249 | |||
| 07.11.2025 | 15:07:06,466 | 300 | 109,3051 | |
| 300 | 109,3051 | |||
| 300 | 109,3051 | |||
| 07.11.2025 | 15:07:05,824 | 1 | 109,3199 | |
| 1 | 109,3199 | |||
| 1 | 109,3199 | |||
| 07.11.2025 | 15:06:59,391 | 1 | 109,3199 | |
| 1 | 109,3199 | |||
| 1 | 109,3199 | |||
| 07.11.2025 | 15:06:46,215 | 1 | 109,3249 | |
| 1 | 109,3249 | |||
| 1 | 109,3249 | |||
| 07.11.2025 | 15:06:38,464 | 3 | 109,3101 | |
| 3 | 109,3101 | |||
| 3 | 109,3101 | |||
| 07.11.2025 | 15:06:34,513 | 28 | 109,3249 | |
| 28 | 109,3249 | |||
| 28 | 109,3249 | |||
| 07.11.2025 | 15:06:22,773 | 1 | 109,3199 | |
| 1 | 109,3199 | |||
| 1 | 109,3199 | |||
| 07.11.2025 | 15:06:12,245 | 100 | 109,3101 | |
| 100 | 109,3101 | |||
| 100 | 109,3101 | |||
| 07.11.2025 | 15:06:02,233 | 15 | 109,3151 | |
| 15 | 109,3151 | |||
| 15 | 109,3151 | |||
| 07.11.2025 | 15:06:02,019 | 11 | 109,3151 | |
| 11 | 109,3151 | |||
| 11 | 109,3151 | |||
| 07.11.2025 | 15:05:53,156 | 3 | 109,3333 | |
| 3 | 109,3333 | |||
| 3 | 109,3333 | |||
| 07.11.2025 | 15:05:37,102 | 1 | 109,3499 | |
| 1 | 109,3499 | |||
| 1 | 109,3499 | |||
| 07.11.2025 | 15:05:30,999 | 7 | 109,3449 | |
| 7 | 109,3449 | |||
| 7 | 109,3449 | |||
| 07.11.2025 | 15:04:23,290 | 11 | 109,3849 | |
| 11 | 109,3849 | |||
| 11 | 109,3849 | |||
| 07.11.2025 | 15:04:15,083 | 22 | 109,3799 | |
| 22 | 109,3799 | |||
| 22 | 109,3799 | |||
| 07.11.2025 | 15:04:06,355 | 6 | 109,3849 | |
| 6 | 109,3849 | |||
| 6 | 109,3849 | |||
| 07.11.2025 | 15:04:06,062 | 35 | 109,3799 | |
| 35 | 109,3799 | |||
| 35 | 109,3799 | |||
| 07.11.2025 | 15:03:29,695 | 270 | 109,4149 | |
| 270 | 109,4149 | |||
| 270 | 109,4149 | |||
| 07.11.2025 | 15:03:12,854 | 4 | 109,3999 | |
| 4 | 109,3999 | |||
| 4 | 109,3999 | |||
| 07.11.2025 | 15:02:49,034 | 1 | 109,3901 | |
| 1 | 109,3901 | |||
| 1 | 109,3901 | |||
| 07.11.2025 | 15:02:44,214 | 7 | 109,3949 | |
| 7 | 109,3949 | |||
| 7 | 109,3949 | |||
| 07.11.2025 | 15:02:37,416 | 43 | 109,3751 | |
| 43 | 109,3751 | |||
| 43 | 109,3751 | |||
| 07.11.2025 | 15:02:18,105 | 8 | 109,4049 | |
| 8 | 109,4049 | |||
| 8 | 109,4049 | |||
| 07.11.2025 | 15:02:15,521 | 20 | 109,4049 | |
| 20 | 109,4049 | |||
| 20 | 109,4049 | |||
| 07.11.2025 | 15:02:12,909 | 30 | 109,4099 | |
| 30 | 109,4099 | |||
| 30 | 109,4099 | |||
| 07.11.2025 | 15:01:47,627 | 7 | 109,4105 | |
| 7 | 109,4105 | |||
| 7 | 109,4105 | |||
| 07.11.2025 | 15:01:34,968 | 10 | 109,4251 | |
| 10 | 109,4251 | |||
| 10 | 109,4251 | |||
| 07.11.2025 | 15:01:29,263 | 90 | 109,4649 | |
| 90 | 109,4649 | |||
| 90 | 109,4649 | |||
| 07.11.2025 | 15:01:27,086 | 2 | 109,4451 | |
| 2 | 109,4451 | |||
| 2 | 109,4451 | |||
| 07.11.2025 | 15:01:07,895 | 6 | 109,4849 | |
| 6 | 109,4849 | |||
| 6 | 109,4849 | |||
| 07.11.2025 | 15:00:33,311 | 50 | 109,4451 | |
| 50 | 109,4451 | |||
| 50 | 109,4451 | |||
| 07.11.2025 | 15:00:16,552 | 3 | 109,4549 | |
| 3 | 109,4549 | |||
| 3 | 109,4549 | |||
| 07.11.2025 | 15:00:06,210 | 60 | 109,4399 | |
| 60 | 109,4399 | |||
| 60 | 109,4399 | |||
| 07.11.2025 | 15:00:02,234 | 30 | 109,4399 | |
| 30 | 109,4399 | |||
| 30 | 109,4399 | |||
| 07.11.2025 | 15:00:02,150 | 5 | 109,4351 | |
| 5 | 109,4351 | |||
| 5 | 109,4351 | |||
| 07.11.2025 | 14:59:49,060 | 1 500 | 109,45 | |
| 1 500 | 109,45 | |||
| 1 500 | 109,45 | |||
| 07.11.2025 | 14:59:25,891 | 1 250 | 109,4401 | |
| 1 250 | 109,4401 | |||
| 1 250 | 109,4401 | |||
| 07.11.2025 | 14:59:20,133 | 5 | 109,4499 | |
| 5 | 109,4499 | |||
| 5 | 109,4499 | |||
| 07.11.2025 | 14:59:19,298 | 450 | 109,4499 | |
| 450 | 109,4499 | |||
| 450 | 109,4499 | |||
| 07.11.2025 | 14:59:06,674 | 50 | 109,4599 | |
| 50 | 109,4599 | |||
| 50 | 109,4599 | |||
| 07.11.2025 | 14:58:54,268 | 200 | 109,4451 | |
| 200 | 109,4451 | |||
| 200 | 109,4451 | |||
| 07.11.2025 | 14:58:38,319 | 10 | 109,4351 | |
| 10 | 109,4351 | |||
| 10 | 109,4351 | |||
| 07.11.2025 | 14:57:54,560 | 2 | 109,4399 | |
| 2 | 109,4399 | |||
| 2 | 109,4399 | |||
| 07.11.2025 | 14:57:44,925 | 21 | 109,4299 | |
| 21 | 109,4299 | |||
| 21 | 109,4299 | |||
| 07.11.2025 | 14:57:42,893 | 270 | 109,4151 | |
| 270 | 109,4151 | |||
| 270 | 109,4151 | |||
| 07.11.2025 | 14:57:23,795 | 5 | 109,4201 | |
| 5 | 109,4201 | |||
| 5 | 109,4201 | |||
| 07.11.2025 | 14:57:04,617 | 4 | 109,4201 | |
| 4 | 109,4201 | |||
| 4 | 109,4201 | |||
| 07.11.2025 | 14:56:50,340 | 3 | 109,4253 | |
| 3 | 109,4253 | |||
| 3 | 109,4253 | |||
| 07.11.2025 | 14:55:41,343 | 100 | 109,50 | |
| 100 | 109,50 | |||
| 100 | 109,50 | |||
| 07.11.2025 | 14:55:11,866 | 4 | 109,5399 | |
| 4 | 109,5399 | |||
| 4 | 109,5399 | |||
| 07.11.2025 | 14:55:04,735 | 3 | 109,5399 | |
| 3 | 109,5399 | |||
| 3 | 109,5399 | |||
| 07.11.2025 | 14:54:50,503 | 13 | 109,5301 | |
| 13 | 109,5301 | |||
| 13 | 109,5301 | |||
| 07.11.2025 | 14:54:46,763 | 1 | 109,5449 | |
| 1 | 109,5449 | |||
| 1 | 109,5449 | |||
| 07.11.2025 | 14:54:44,478 | 9 | 109,5449 | |
| 9 | 109,5449 | |||
| 9 | 109,5449 | |||
| 07.11.2025 | 14:54:33,053 | 2 | 109,5301 | |
| 2 | 109,5301 | |||
| 2 | 109,5301 | |||
| 07.11.2025 | 14:53:58,344 | 6 | 109,5351 | |
| 6 | 109,5351 | |||
| 6 | 109,5351 | |||
| 07.11.2025 | 14:53:40,537 | 6 | 109,5399 | |
| 6 | 109,5399 | |||
| 6 | 109,5399 | |||
| 07.11.2025 | 14:53:31,257 | 9 | 109,5201 | |
| 9 | 109,5201 | |||
| 9 | 109,5201 | |||
| 07.11.2025 | 14:53:30,168 | 20 | 109,5399 | |
| 20 | 109,5399 | |||
| 20 | 109,5399 | |||
| 07.11.2025 | 14:53:25,832 | 90 | 109,5299 | |
| 90 | 109,5299 | |||
| 90 | 109,5299 | |||
| 07.11.2025 | 14:53:19,750 | 200 | 109,5251 | |
| 200 | 109,5251 | |||
| 200 | 109,5251 | |||
| 07.11.2025 | 14:52:57,499 | 10 | 109,5449 | |
| 10 | 109,5449 | |||
| 10 | 109,5449 | |||
| 07.11.2025 | 14:52:31,985 | 10 | 109,5549 | |
| 10 | 109,5549 | |||
| 10 | 109,5549 | |||
| 07.11.2025 | 14:52:12,145 | 1 | 109,5351 | |
| 1 | 109,5351 | |||
| 1 | 109,5351 | |||
| 07.11.2025 | 14:50:39,392 | 4 | 109,5399 | |
| 4 | 109,5399 | |||
| 4 | 109,5399 | |||
| 07.11.2025 | 14:50:12,429 | 40 | 109,5099 | |
| 40 | 109,5099 | |||
| 40 | 109,5099 | |||
| 07.11.2025 | 14:50:02,734 | 1 | 109,5249 | |
| 1 | 109,5249 | |||
| 1 | 109,5249 | |||
| 07.11.2025 | 14:50:01,227 | 1 | 109,5248 | |
| 1 | 109,5248 | |||
| 1 | 109,5248 | |||
| 07.11.2025 | 14:48:51,546 | 5 | 109,5101 | |
| 5 | 109,5101 | |||
| 5 | 109,5101 | |||
| 07.11.2025 | 14:48:44,485 | 9 | 109,5148 | |
| 9 | 109,5148 | |||
| 9 | 109,5148 | |||
| 07.11.2025 | 14:48:31,153 | 134 | 109,4851 | |
| 134 | 109,4851 | |||
| 134 | 109,4851 | |||
| 07.11.2025 | 14:48:27,603 | 100 | 109,4701 | |
| 100 | 109,4701 | |||
| 100 | 109,4701 | |||
| 07.11.2025 | 14:48:25,363 | 2 | 109,4751 | |
| 2 | 109,4751 | |||
| 2 | 109,4751 | |||
| 07.11.2025 | 14:48:12,698 | 1 | 109,4849 | |
| 1 | 109,4849 | |||
| 1 | 109,4849 | |||
| 07.11.2025 | 14:47:59,927 | 9 | 109,4549 | |
| 9 | 109,4549 | |||
| 9 | 109,4549 | |||
| 07.11.2025 | 14:47:51,277 | 9 | 109,4351 | |
| 9 | 109,4351 | |||
| 9 | 109,4351 | |||
| 07.11.2025 | 14:47:48,865 | 420 | 109,4301 | |
| 420 | 109,4301 | |||
| 420 | 109,4301 | |||
| 07.11.2025 | 14:47:40,409 | 42 | 109,4201 | |
| 42 | 109,4201 | |||
| 42 | 109,4201 | |||
| 07.11.2025 | 14:47:38,006 | 3 | 109,4101 | |
| 3 | 109,4101 | |||
| 3 | 109,4101 | |||
| 07.11.2025 | 14:47:37,909 | 300 | 109,4101 | |
| 300 | 109,4101 | |||
| 300 | 109,4101 | |||
| 07.11.2025 | 14:47:33,065 | 3 | 109,4349 | |
| 3 | 109,4349 | |||
| 3 | 109,4349 | |||
| 07.11.2025 | 14:46:32,840 | 8 | 109,4099 | |
| 8 | 109,4099 | |||
| 8 | 109,4099 | |||
| 07.11.2025 | 14:46:26,283 | 10 | 109,4049 | |
| 10 | 109,4049 | |||
| 10 | 109,4049 | |||
| 07.11.2025 | 14:46:19,525 | 117 | 109,3851 | |
| 117 | 109,3851 | |||
| 117 | 109,3851 | |||
| 07.11.2025 | 14:46:09,501 | 1 | 109,4199 | |
| 1 | 109,4199 | |||
| 1 | 109,4199 | |||
| 07.11.2025 | 14:46:08,374 | 700 | 109,4001 | |
| 700 | 109,4001 | |||
| 700 | 109,4001 | |||
| 07.11.2025 | 14:46:08,274 | 12 | 109,40 | |
| 12 | 109,40 | |||
| 12 | 109,40 | |||
| 07.11.2025 | 14:46:08,008 | 227 | 109,3951 | |
| 227 | 109,3951 | |||
| 227 | 109,3951 | |||
| 07.11.2025 | 14:45:47,239 | 1 | 109,4049 | |
| 1 | 109,4049 | |||
| 1 | 109,4049 | |||
| 07.11.2025 | 14:45:42,346 | 1 | 109,4049 | |
| 1 | 109,4049 | |||
| 1 | 109,4049 | |||
| 07.11.2025 | 14:45:30,065 | 3 | 109,3949 | |
| 3 | 109,3949 | |||
| 3 | 109,3949 | |||
| 07.11.2025 | 14:45:17,382 | 1 | 109,3949 | |
| 1 | 109,3949 | |||
| 1 | 109,3949 | |||
| 07.11.2025 | 14:45:12,777 | 19 | 109,3651 | |
| 19 | 109,3651 | |||
| 19 | 109,3651 | |||
| 07.11.2025 | 14:44:59,640 | 25 | 109,3599 | |
| 25 | 109,3599 | |||
| 25 | 109,3599 | |||
| 07.11.2025 | 14:44:33,663 | 2 | 109,3549 | |
| 2 | 109,3549 | |||
| 2 | 109,3549 | |||
| 07.11.2025 | 14:44:32,155 | 7 | 109,3451 | |
| 7 | 109,3451 | |||
| 7 | 109,3451 | |||
| 07.11.2025 | 14:44:07,935 | 27 | 109,3649 | |
| 27 | 109,3649 | |||
| 27 | 109,3649 | |||
| 07.11.2025 | 14:43:48,024 | 1 | 109,3501 | |
| 1 | 109,3501 | |||
| 1 | 109,3501 | |||
| 07.11.2025 | 14:43:30,211 | 2 | 109,3701 | |
| 2 | 109,3701 | |||
| 2 | 109,3701 | |||
| 07.11.2025 | 14:43:27,837 | 210 | 109,3601 | |
| 210 | 109,3601 | |||
| 210 | 109,3601 | |||
| 07.11.2025 | 14:43:12,427 | 1 | 109,3499 | |
| 1 | 109,3499 | |||
| 1 | 109,3499 | |||
| 07.11.2025 | 14:42:57,636 | 3 | 109,3599 | |
| 3 | 109,3599 | |||
| 3 | 109,3599 | |||
| 07.11.2025 | 14:42:43,690 | 10 | 109,3201 | |
| 10 | 109,3201 | |||
| 10 | 109,3201 | |||
| 07.11.2025 | 14:42:43,240 | 1 | 109,3399 | |
| 1 | 109,3399 | |||
| 1 | 109,3399 | |||
| 07.11.2025 | 14:42:40,028 | 100 | 109,35 | |
| 100 | 109,35 | |||
| 100 | 109,35 | |||
| 07.11.2025 | 14:42:39,197 | 20 | 109,3549 | |
| 20 | 109,3549 | |||
| 20 | 109,3549 | |||
| 07.11.2025 | 14:42:22,346 | 50 | 109,3501 | |
| 50 | 109,3501 | |||
| 50 | 109,3501 | |||
| 07.11.2025 | 14:42:09,231 | 2 | 109,3699 | |
| 2 | 109,3699 | |||
| 2 | 109,3699 | |||
| 07.11.2025 | 14:42:06,307 | 200 | 109,3551 | |
| 200 | 109,3551 | |||
| 200 | 109,3551 | |||
| 07.11.2025 | 14:42:00,033 | 75 | 109,3551 | |
| 75 | 109,3551 | |||
| 75 | 109,3551 | |||
| 07.11.2025 | 14:41:24,563 | 1 | 109,3849 | |
| 1 | 109,3849 | |||
| 1 | 109,3849 | |||
| 07.11.2025 | 14:41:19,953 | 96 | 109,3703 | |
| 96 | 109,3703 | |||
| 96 | 109,3703 | |||
| 07.11.2025 | 14:40:58,959 | 6 | 109,3801 | |
| 6 | 109,3801 | |||
| 6 | 109,3801 | |||
| 07.11.2025 | 14:40:37,924 | 39 | 109,4001 | |
| 39 | 109,4001 | |||
| 39 | 109,4001 | |||
| 07.11.2025 | 14:40:22,644 | 5 | 109,4199 | |
| 5 | 109,4199 | |||
| 5 | 109,4199 | |||
| 07.11.2025 | 14:40:13,935 | 40 | 109,4151 | |
| 40 | 109,4151 | |||
| 40 | 109,4151 | |||
| 07.11.2025 | 14:40:01,413 | 22 | 109,4101 | |
| 22 | 109,4101 | |||
| 22 | 109,4101 | |||
| 07.11.2025 | 14:39:17,359 | 1 | 109,4349 | |
| 1 | 109,4349 | |||
| 1 | 109,4349 | |||
| 07.11.2025 | 14:38:28,088 | 1 | 109,4149 | |
| 1 | 109,4149 | |||
| 1 | 109,4149 | |||
| 07.11.2025 | 14:38:23,264 | 1 | 109,4199 | |
| 1 | 109,4199 | |||
| 1 | 109,4199 | |||
| 07.11.2025 | 14:38:21,742 | 30 | 109,4249 | |
| 30 | 109,4249 | |||
| 30 | 109,4249 | |||
| 07.11.2025 | 14:38:14,035 | 20 | 109,4249 | |
| 20 | 109,4249 | |||
| 20 | 109,4249 | |||
| 07.11.2025 | 14:38:08,308 | 3 | 109,4201 | |
| 3 | 109,4201 | |||
| 3 | 109,4201 | |||
| 07.11.2025 | 14:38:04,114 | 9 | 109,4299 | |
| 9 | 109,4299 | |||
| 9 | 109,4299 | |||
| 07.11.2025 | 14:37:59,133 | 3 | 109,4499 | |
| 3 | 109,4499 | |||
| 3 | 109,4499 | |||
| 07.11.2025 | 14:37:43,773 | 200 | 109,4201 | |
| 200 | 109,4201 | |||
| 200 | 109,4201 | |||
| 07.11.2025 | 14:37:41,841 | 1 | 109,4299 | |
| 1 | 109,4299 | |||
| 1 | 109,4299 | |||
| 07.11.2025 | 14:37:36,023 | 276 | 109,4051 | |
| 276 | 109,4051 | |||
| 276 | 109,4051 | |||
| 07.11.2025 | 14:37:31,474 | 390 | 109,4201 | |
| 390 | 109,4201 | |||
| 390 | 109,4201 | |||
| 07.11.2025 | 14:37:29,471 | 3 | 109,4399 | |
| 3 | 109,4399 | |||
| 3 | 109,4399 | |||
| 07.11.2025 | 14:37:24,096 | 353 | 109,4299 | |
| 353 | 109,4299 | |||
| 353 | 109,4299 | |||
| 07.11.2025 | 14:37:10,917 | 1 000 | 109,4001 | |
| 1 000 | 109,4001 | |||
| 1 000 | 109,4001 | |||
| 07.11.2025 | 14:37:08,452 | 1 | 109,4199 | |
| 1 | 109,4199 | |||
| 1 | 109,4199 | |||
| 07.11.2025 | 14:37:01,761 | 3 | 109,4001 | |
| 3 | 109,4001 | |||
| 3 | 109,4001 | |||
| 07.11.2025 | 14:36:53,745 | 4 | 109,4299 | |
| 4 | 109,4299 | |||
| 4 | 109,4299 | |||
| 07.11.2025 | 14:36:48,439 | 1 | 109,4101 | |
| 1 | 109,4101 | |||
| 1 | 109,4101 | |||
| 07.11.2025 | 14:36:28,441 | 3 | 109,4149 | |
| 3 | 109,4149 | |||
| 3 | 109,4149 | |||
| 07.11.2025 | 14:36:15,323 | 3 | 109,3951 | |
| 2 | 109,3951 | |||
| 3 | 109,3951 | |||
| 1 | 109,3951 | |||
| 07.11.2025 | 14:35:20,231 | 92 | 109,4549 | |
| 92 | 109,4549 | |||
| 92 | 109,4549 | |||
| 07.11.2025 | 14:35:11,513 | 200 | 109,43 | |
| 200 | 109,43 | |||
| 200 | 109,43 | |||
| 07.11.2025 | 14:35:06,934 | 50 | 109,45 | |
| 50 | 109,45 | |||
| 50 | 109,45 | |||
| 07.11.2025 | 14:34:44,696 | 182 | 109,4599 | |
| 182 | 109,4599 | |||
| 182 | 109,4599 | |||
| 07.11.2025 | 14:34:40,356 | 110 | 109,4401 | |
| 4 | 109,4401 | |||
| 106 | 109,4401 | |||
| 110 | 109,4401 | |||
| 07.11.2025 | 14:34:03,031 | 183 | 109,4849 | |
| 183 | 109,4849 | |||
| 183 | 109,4849 | |||
| 07.11.2025 | 14:33:24,464 | 2 | 109,4699 | |
| 2 | 109,4699 | |||
| 2 | 109,4699 | |||
| 07.11.2025 | 14:33:12,052 | 60 | 109,4551 | |
| 60 | 109,4551 | |||
| 60 | 109,4551 | |||
| 07.11.2025 | 14:33:00,696 | 8 | 109,4501 | |
| 8 | 109,4501 | |||
| 8 | 109,4501 | |||
| 07.11.2025 | 14:32:38,067 | 37 | 109,45 | |
| 37 | 109,45 | |||
| 37 | 109,45 | |||
| 07.11.2025 | 14:32:31,591 | 3 | 109,4451 | |
| 3 | 109,4451 | |||
| 3 | 109,4451 | |||
| 07.11.2025 | 14:32:30,492 | 5 | 109,4649 | |
| 5 | 109,4649 | |||
| 5 | 109,4649 | |||
| 07.11.2025 | 14:32:23,663 | 1 | 109,4101 | |
| 1 | 109,4101 | |||
| 1 | 109,4101 | |||
| 07.11.2025 | 14:32:21,631 | 29 | 109,4449 | |
| 29 | 109,4449 | |||
| 29 | 109,4449 | |||
| 07.11.2025 | 14:32:18,980 | 190 | 109,4201 | |
| 190 | 109,4201 | |||
| 190 | 109,4201 | |||
| 07.11.2025 | 14:32:15,862 | 7 | 109,4151 | |
| 7 | 109,4151 | |||
| 7 | 109,4151 | |||
| 07.11.2025 | 14:32:10,353 | 3 | 109,4349 | |
| 3 | 109,4349 | |||
| 3 | 109,4349 | |||
| 07.11.2025 | 14:32:06,194 | 4 | 109,4251 | |
| 4 | 109,4251 | |||
| 4 | 109,4251 | |||
| 07.11.2025 | 14:31:58,179 | 4 | 109,4449 | |
| 4 | 109,4449 | |||
| 4 | 109,4449 | |||
| 07.11.2025 | 14:31:56,986 | 45 | 109,4251 | |
| 45 | 109,4251 | |||
| 45 | 109,4251 | |||
| 07.11.2025 | 14:31:56,129 | 2 | 109,4251 | |
| 2 | 109,4251 | |||
| 2 | 109,4251 | |||
| 07.11.2025 | 14:31:49,875 | 10 | 109,4201 | |
| 10 | 109,4201 | |||
| 10 | 109,4201 | |||
| 07.11.2025 | 14:31:41,082 | 2 | 109,4099 | |
| 2 | 109,4099 | |||
| 2 | 109,4099 | |||
| 07.11.2025 | 14:31:35,953 | 2 | 109,4151 | |
| 2 | 109,4151 | |||
| 2 | 109,4151 | |||
| 07.11.2025 | 14:31:34,141 | 180 | 109,4151 | |
| 180 | 109,4151 | |||
| 180 | 109,4151 | |||
| 07.11.2025 | 14:31:26,029 | 10 | 109,4349 | |
| 10 | 109,4349 | |||
| 10 | 109,4349 | |||
| 07.11.2025 | 14:31:00,656 | 50 | 109,4249 | |
| 50 | 109,4249 | |||
| 50 | 109,4249 | |||
| 07.11.2025 | 14:30:52,259 | 444 | 109,4151 | |
| 444 | 109,4151 | |||
| 444 | 109,4151 | |||
| 07.11.2025 | 14:30:42,043 | 1 | 109,4199 | |
| 1 | 109,4199 | |||
| 1 | 109,4199 | |||
| 07.11.2025 | 14:30:18,344 | 380 | 109,3901 | |
| 380 | 109,3901 | |||
| 380 | 109,3901 | |||
| 07.11.2025 | 14:30:16,427 | 950 | 109,40 | |
| 950 | 109,40 | |||
| 950 | 109,40 | |||
| 07.11.2025 | 14:30:04,075 | 37 | 109,3999 | |
| 37 | 109,3999 | |||
| 37 | 109,3999 | |||
| 07.11.2025 | 14:29:51,461 | 1 | 109,37 | |
| 1 | 109,37 | |||
| 1 | 109,37 | |||
| 07.11.2025 | 14:29:49,322 | 1 | 109,3998 | |
| 1 | 109,3998 | |||
| 1 | 109,3998 | |||
| 07.11.2025 | 14:29:22,792 | 32 | 109,3751 | |
| 32 | 109,3751 | |||
| 32 | 109,3751 | |||
| 07.11.2025 | 14:29:06,226 | 54 | 109,3749 | |
| 54 | 109,3749 | |||
| 54 | 109,3749 | |||
| 07.11.2025 | 14:29:05,497 | 5 | 109,3749 | |
| 5 | 109,3749 | |||
| 5 | 109,3749 | |||
| 07.11.2025 | 14:28:57,441 | 35 | 109,37 | |
| 35 | 109,37 | |||
| 35 | 109,37 | |||
| 07.11.2025 | 14:28:40,087 | 9 | 109,3849 | |
| 9 | 109,3849 | |||
| 9 | 109,3849 | |||
| 07.11.2025 | 14:28:39,367 | 2 | 109,3751 | |
| 2 | 109,3751 | |||
| 2 | 109,3751 | |||
| 07.11.2025 | 14:28:33,809 | 1 | 109,3949 | |
| 1 | 109,3949 | |||
| 1 | 109,3949 | |||
| 07.11.2025 | 14:28:32,899 | 10 | 109,3751 | |
| 10 | 109,3751 | |||
| 10 | 109,3751 | |||
| 07.11.2025 | 14:28:17,410 | 3 | 109,3899 | |
| 3 | 109,3899 | |||
| 3 | 109,3899 | |||
| 07.11.2025 | 14:28:10,641 | 155 | 109,3949 | |
| 155 | 109,3949 | |||
| 155 | 109,3949 | |||
| 07.11.2025 | 14:28:05,420 | 500 | 109,3751 | |
| 500 | 109,3751 | |||
| 500 | 109,3751 | |||
| 07.11.2025 | 14:27:52,298 | 53 | 109,38 | |
| 38 | 109,38 | |||
| 53 | 109,38 | |||
| 15 | 109,38 | |||
| 07.11.2025 | 14:27:51,165 | 1 | 109,3849 | |
| 1 | 109,3849 | |||
| 1 | 109,3849 | |||
| 07.11.2025 | 14:27:49,176 | 3 | 109,3849 | |
| 3 | 109,3849 | |||
| 3 | 109,3849 | |||
| 07.11.2025 | 14:27:20,491 | 15 | 109,4056 | |
| 15 | 109,4056 | |||
| 15 | 109,4056 | |||
| 07.11.2025 | 14:27:17,074 | 1 | 109,4299 | |
| 1 | 109,4299 | |||
| 1 | 109,4299 | |||
| 07.11.2025 | 14:27:00,357 | 45 | 109,4299 | |
| 45 | 109,4299 | |||
| 45 | 109,4299 | |||
| 07.11.2025 | 14:26:58,620 | 137 | 109,4101 | |
| 137 | 109,4101 | |||
| 137 | 109,4101 | |||
| 07.11.2025 | 14:26:54,380 | 2 | 109,4101 | |
| 2 | 109,4101 | |||
| 2 | 109,4101 | |||
| 07.11.2025 | 14:26:54,219 | 500 | 109,4101 | |
| 500 | 109,4101 | |||
| 500 | 109,4101 | |||
| 07.11.2025 | 14:26:15,132 | 1 | 109,4349 | |
| 1 | 109,4349 | |||
| 1 | 109,4349 | |||
| 07.11.2025 | 14:26:05,079 | 131 | 109,4101 | |
| 131 | 109,4101 | |||
| 131 | 109,4101 | |||
| 07.11.2025 | 14:26:02,863 | 9 | 109,4249 | |
| 9 | 109,4249 | |||
| 9 | 109,4249 | |||
| 07.11.2025 | 14:25:30,120 | 45 | 109,42 | |
| 45 | 109,42 | |||
| 45 | 109,42 | |||
| 07.11.2025 | 14:25:22,858 | 39 | 109,4499 | |
| 39 | 109,4499 | |||
| 39 | 109,4499 | |||
| 07.11.2025 | 14:25:10,066 | 1 | 109,4649 | |
| 1 | 109,4649 | |||
| 1 | 109,4649 | |||
| 07.11.2025 | 14:25:04,514 | 100 | 109,4401 | |
| 100 | 109,4401 | |||
| 100 | 109,4401 | |||
| 07.11.2025 | 14:24:30,858 | 8 | 109,4649 | |
| 8 | 109,4649 | |||
| 8 | 109,4649 | |||
| 07.11.2025 | 14:24:02,309 | 31 | 109,48 | |
| 31 | 109,48 | |||
| 31 | 109,48 | |||
| 07.11.2025 | 14:23:49,713 | 6 | 109,4701 | |
| 6 | 109,4701 | |||
| 6 | 109,4701 | |||
| 07.11.2025 | 14:23:44,118 | 108 | 109,4751 | |
| 108 | 109,4751 | |||
| 108 | 109,4751 | |||
| 07.11.2025 | 14:23:43,860 | 5 | 109,4949 | |
| 5 | 109,4949 | |||
| 5 | 109,4949 | |||
| 07.11.2025 | 14:23:39,596 | 100 | 109,4801 | |
| 100 | 109,4801 | |||
| 100 | 109,4801 | |||
| 07.11.2025 | 14:23:03,093 | 100 | 109,5251 | |
| 1 | 109,5251 | |||
| 99 | 109,5251 | |||
| 100 | 109,5251 | |||
| 07.11.2025 | 14:22:59,129 | 1 | 109,5299 | |
| 1 | 109,5299 | |||
| 1 | 109,5299 | |||
| 07.11.2025 | 14:22:56,682 | 4 | 109,5299 | |
| 4 | 109,5299 | |||
| 4 | 109,5299 | |||
| 07.11.2025 | 14:22:51,493 | 1 000 | 109,5151 | |
| 1 000 | 109,5151 | |||
| 1 000 | 109,5151 | |||
| 07.11.2025 | 14:22:43,404 | 1 | 109,5349 | |
| 1 | 109,5349 | |||
| 1 | 109,5349 | |||
| 07.11.2025 | 14:22:29,496 | 36 | 109,5349 | |
| 36 | 109,5349 | |||
| 36 | 109,5349 | |||
| 07.11.2025 | 14:22:27,616 | 400 | 109,5101 | |
| 400 | 109,5101 | |||
| 400 | 109,5101 | |||
| 07.11.2025 | 14:22:08,202 | 3 | 109,5001 | |
| 3 | 109,5001 | |||
| 3 | 109,5001 | |||
| 07.11.2025 | 14:21:46,069 | 2 | 109,5099 | |
| 2 | 109,5099 | |||
| 2 | 109,5099 | |||
| 07.11.2025 | 14:21:45,669 | 2 | 109,5099 | |
| 2 | 109,5099 | |||
| 2 | 109,5099 | |||
| 07.11.2025 | 14:21:42,455 | 1 | 109,5199 | |
| 1 | 109,5199 | |||
| 1 | 109,5199 | |||
| 07.11.2025 | 14:21:34,132 | 20 | 109,5251 | |
| 20 | 109,5251 | |||
| 20 | 109,5251 | |||
| 07.11.2025 | 14:21:12,969 | 6 | 109,5349 | |
| 6 | 109,5349 | |||
| 6 | 109,5349 | |||
| 07.11.2025 | 14:20:50,159 | 9 | 109,5499 | |
| 9 | 109,5499 | |||
| 9 | 109,5499 | |||
| 07.11.2025 | 14:20:28,570 | 20 | 109,5099 | |
| 20 | 109,5099 | |||
| 20 | 109,5099 | |||
| 07.11.2025 | 14:20:22,190 | 20 | 109,5149 | |
| 20 | 109,5149 | |||
| 20 | 109,5149 | |||
| 07.11.2025 | 14:20:16,704 | 180 | 109,4951 | |
| 180 | 109,4951 | |||
| 180 | 109,4951 | |||
| 07.11.2025 | 14:19:53,473 | 45 | 109,4801 | |
| 45 | 109,4801 | |||
| 45 | 109,4801 | |||
| 07.11.2025 | 14:19:49,404 | 200 | 109,4851 | |
| 200 | 109,4851 | |||
| 200 | 109,4851 | |||
| 07.11.2025 | 14:19:09,383 | 22 | 109,4751 | |
| 22 | 109,4751 | |||
| 22 | 109,4751 | |||
| 07.11.2025 | 14:19:05,157 | 1 | 109,4849 | |
| 1 | 109,4849 | |||
| 1 | 109,4849 | |||
| 07.11.2025 | 14:19:04,595 | 3 | 109,4701 | |
| 3 | 109,4701 | |||
| 3 | 109,4701 | |||
| 07.11.2025 | 14:19:03,767 | 22 | 109,4849 | |
| 22 | 109,4849 | |||
| 22 | 109,4849 | |||
| 07.11.2025 | 14:19:01,038 | 1 | 109,4849 | |
| 1 | 109,4849 | |||
| 1 | 109,4849 | |||
| 07.11.2025 | 14:18:57,140 | 19 | 109,4601 | |
| 19 | 109,4601 | |||
| 19 | 109,4601 | |||
| 07.11.2025 | 14:18:35,618 | 45 | 109,4649 | |
| 45 | 109,4649 | |||
| 45 | 109,4649 | |||
| 07.11.2025 | 14:18:31,070 | 1 | 109,4699 | |
| 1 | 109,4699 | |||
| 1 | 109,4699 | |||
| 07.11.2025 | 14:18:13,065 | 1 | 109,4599 | |
| 1 | 109,4599 | |||
| 1 | 109,4599 | |||
| 07.11.2025 | 14:18:04,653 | 55 | 109,4501 | |
| 55 | 109,4501 | |||
| 55 | 109,4501 | |||
| 07.11.2025 | 14:17:48,824 | 8 | 109,4401 | |
| 8 | 109,4401 | |||
| 8 | 109,4401 | |||
| 07.11.2025 | 14:17:40,947 | 30 | 109,4451 | |
| 30 | 109,4451 | |||
| 30 | 109,4451 | |||
| 07.11.2025 | 14:17:38,967 | 46 | 109,4451 | |
| 46 | 109,4451 | |||
| 46 | 109,4451 | |||
| 07.11.2025 | 14:17:36,490 | 45 | 109,4599 | |
| 45 | 109,4599 | |||
| 45 | 109,4599 | |||
| 07.11.2025 | 14:17:06,776 | 7 | 109,4499 | |
| 7 | 109,4499 | |||
| 7 | 109,4499 | |||
| 07.11.2025 | 14:16:29,009 | 300 | 109,4351 | |
| 300 | 109,4351 | |||
| 300 | 109,4351 | |||
| 07.11.2025 | 14:16:25,764 | 1 | 109,4399 | |
| 1 | 109,4399 | |||
| 1 | 109,4399 | |||
| 07.11.2025 | 14:16:16,333 | 1 | 109,4649 | |
| 1 | 109,4649 | |||
| 1 | 109,4649 | |||
| 07.11.2025 | 14:16:06,667 | 1 | 109,4699 | |
| 1 | 109,4699 | |||
| 1 | 109,4699 | |||
| 07.11.2025 | 14:15:51,374 | 3 | 109,4849 | |
| 3 | 109,4849 | |||
| 3 | 109,4849 | |||
| 07.11.2025 | 14:15:48,856 | 275 | 109,4751 | |
| 275 | 109,4751 | |||
| 275 | 109,4751 | |||
| 07.11.2025 | 14:15:37,247 | 33 | 109,4899 | |
| 33 | 109,4899 | |||
| 33 | 109,4899 | |||
| 07.11.2025 | 14:15:29,840 | 2 | 109,4799 | |
| 2 | 109,4799 | |||
| 2 | 109,4799 | |||
| 07.11.2025 | 14:15:12,602 | 124 | 109,4751 | |
| 124 | 109,4751 | |||
| 124 | 109,4751 | |||
| 07.11.2025 | 14:15:08,066 | 2 000 | 109,4801 | |
| 2 000 | 109,4801 | |||
| 2 000 | 109,4801 | |||
| 07.11.2025 | 14:14:54,537 | 34 | 109,4801 | |
| 34 | 109,4801 | |||
| 34 | 109,4801 | |||
| 07.11.2025 | 14:14:41,716 | 18 | 109,4949 | |
| 18 | 109,4949 | |||
| 18 | 109,4949 | |||
| 07.11.2025 | 14:14:38,039 | 25 | 109,4999 | |
| 25 | 109,4999 | |||
| 25 | 109,4999 | |||
| 07.11.2025 | 14:14:33,088 | 47 | 109,4901 | |
| 47 | 109,4901 | |||
| 47 | 109,4901 | |||
| 07.11.2025 | 14:14:16,164 | 500 | 109,4601 | |
| 500 | 109,4601 | |||
| 500 | 109,4601 | |||
| 07.11.2025 | 14:14:12,891 | 460 | 109,4551 | |
| 460 | 109,4551 | |||
| 460 | 109,4551 | |||
| 07.11.2025 | 14:13:46,220 | 7 | 109,4351 | |
| 7 | 109,4351 | |||
| 7 | 109,4351 | |||
| 07.11.2025 | 14:13:33,903 | 2 | 109,44 | |
| 2 | 109,44 | |||
| 2 | 109,44 | |||
| 07.11.2025 | 14:13:30,305 | 8 | 109,4549 | |
| 8 | 109,4549 | |||
| 8 | 109,4549 | |||
| 07.11.2025 | 14:13:23,016 | 3 | 109,4549 | |
| 3 | 109,4549 | |||
| 3 | 109,4549 | |||
| 07.11.2025 | 14:13:19,534 | 45 | 109,4549 | |
| 45 | 109,4549 | |||
| 45 | 109,4549 | |||
| 07.11.2025 | 14:13:14,593 | 2 | 109,4749 | |
| 2 | 109,4749 | |||
| 2 | 109,4749 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
07.11.2025 @ 15:23:39
Letzte Aktualisierung:
07.11.2025 @ 15:23:39