Tradegate Exchange

BYD Co. Ltd.

1972

1171

13.88

Date	Time	Volume	Order Volume	Price
19/06/2025	20:10:29.104	3		13.88
			3	13.88
			3	13.88
19/06/2025	20:09:26.218	100		13.88
			100	13.88
			100	13.88
19/06/2025	20:09:17.392	10		13.83
			10	13.83
			10	13.83
19/06/2025	20:06:23.682	5		13.885
			5	13.885
			5	13.885
19/06/2025	20:05:38.947	50		13.85
			50	13.85
			50	13.85
19/06/2025	20:04:45.486	9		13.85
			9	13.85
			9	13.85
19/06/2025	20:01:00.206	180		13.89
			180	13.89
			180	13.89
19/06/2025	19:55:14.922	71		13.89
			71	13.89
			71	13.89
19/06/2025	19:52:50.422	22		13.895
			22	13.895
			22	13.895
19/06/2025	19:51:51.314	71		13.895
			71	13.895
			71	13.895
19/06/2025	19:49:26.391	450		13.895
			450	13.895
			450	13.895
19/06/2025	19:47:53.527	40		13.895
			40	13.895
			40	13.895
19/06/2025	19:47:07.869	378		13.84
			378	13.84
			378	13.84
19/06/2025	19:46:58.458	1		13.895
			1	13.895
			1	13.895
19/06/2025	19:46:44.320	20		13.895
			20	13.895
			20	13.895
19/06/2025	19:45:54.794	20		13.90
			20	13.90
			20	13.90
19/06/2025	19:44:51.612	150		13.90
			150	13.90
			150	13.90
19/06/2025	19:43:48.778	200		13.905
			200	13.905
			200	13.905
19/06/2025	19:42:51.039	52		13.85
			52	13.85
			45	13.85
			7	13.85
19/06/2025	19:41:32.365	1 000		13.925
			1 000	13.925
			1 000	13.925
19/06/2025	19:41:03.545	2		13.83
			2	13.83
			2	13.83
19/06/2025	19:36:50.149	50		13.83
			50	13.83
			50	13.83
19/06/2025	19:35:27.411	100		13.925
			100	13.925
			100	13.925
19/06/2025	19:33:24.981	10		13.925
			10	13.925
			10	13.925
19/06/2025	19:30:21.649	5		13.835
			5	13.835
			5	13.835
19/06/2025	19:30:14.016	98		13.835
			98	13.835
			98	13.835
19/06/2025	19:28:27.271	150		13.93
			130	13.93
			150	13.93
			20	13.93
19/06/2025	19:28:20.779	130		13.835
			130	13.835
			130	13.835
19/06/2025	19:27:23.610	50		13.835
			50	13.835
			50	13.835
19/06/2025	19:27:07.963	10		13.93
			10	13.93
			10	13.93
19/06/2025	19:26:58.345	10		13.93
			10	13.93
			10	13.93
19/06/2025	19:26:13.756	80		13.835
			80	13.835
			80	13.835
19/06/2025	19:25:36.300	500		13.835
			500	13.835
			500	13.835
19/06/2025	19:24:46.701	50		13.835
			50	13.835
			50	13.835
19/06/2025	19:23:07.927	1 000		13.885
			1 000	13.885
			1 000	13.885
19/06/2025	19:22:43.360	1 000		13.89
			1 000	13.89
			1 000	13.89
19/06/2025	19:22:42.474	1 000		13.89
			1 000	13.89
			1 000	13.89
19/06/2025	19:19:02.657	30		13.915
			30	13.915
			30	13.915
19/06/2025	19:14:43.933	1		13.935
			1	13.935
			1	13.935
19/06/2025	19:13:38.662	7		13.935
			7	13.935
			7	13.935
19/06/2025	19:10:10.987	5		13.935
			5	13.935
			5	13.935
19/06/2025	19:09:24.412	1		13.935
			1	13.935
			1	13.935
19/06/2025	19:07:41.119	1 500		13.92
			1 500	13.92
			1 500	13.92
19/06/2025	19:07:29.913	1 500		13.925
			1 500	13.925
			1 500	13.925
19/06/2025	19:05:11.126	70		13.935
			70	13.935
			70	13.935
19/06/2025	19:04:12.504	1 000		13.905
			1 000	13.905
			1 000	13.905
19/06/2025	19:04:12.468	1 500		13.905
			1 500	13.905
			1 500	13.905
19/06/2025	19:03:38.802	100		13.935
			100	13.935
			100	13.935
19/06/2025	19:03:05.283	70		13.935
			70	13.935
			70	13.935
19/06/2025	19:02:03.945	20		13.935
			20	13.935
			20	13.935
19/06/2025	19:01:44.811	30		13.935
			30	13.935
			30	13.935
19/06/2025	18:58:04.089	1 000		13.89
			1 000	13.89
			1 000	13.89
19/06/2025	18:57:46.610	22		13.935
			22	13.935
			22	13.935
19/06/2025	18:57:10.959	3		13.935
			3	13.935
			3	13.935
19/06/2025	18:56:54.475	1 000		13.89
			1 000	13.89
			1 000	13.89
19/06/2025	18:56:32.409	2 500		13.90
			2 500	13.90
			2 500	13.90
19/06/2025	18:56:19.872	2 500		13.90
			2 500	13.90
			2 500	13.90
19/06/2025	18:52:46.706	70		13.90
			70	13.90
			70	13.90
19/06/2025	18:52:19.739	140		13.935
			140	13.935
			140	13.935
19/06/2025	18:48:41.569	150		13.90
			150	13.90
			150	13.90
19/06/2025	18:47:45.836	119		13.90
			119	13.90
			119	13.90
19/06/2025	18:47:03.628	10		13.935
			10	13.935
			10	13.935
19/06/2025	18:45:44.632	5		13.935
			5	13.935
			5	13.935
19/06/2025	18:45:42.430	250		13.905
			250	13.905
			250	13.905
19/06/2025	18:41:59.721	25		13.945
			25	13.945
			25	13.945
19/06/2025	18:41:41.674	216		13.90
			136	13.90
			50	13.90
			216	13.90
			10	13.90
			20	13.90
19/06/2025	18:37:35.070	1 500		13.945
			1 500	13.945
			1 500	13.945
19/06/2025	18:36:03.668	25		13.945
			25	13.945
			25	13.945
19/06/2025	18:32:33.660	100		13.90
			100	13.90
			100	13.90
19/06/2025	18:30:57.628	9		13.945
			9	13.945
			9	13.945
19/06/2025	18:29:50.395	5		13.945
			5	13.945
			5	13.945
19/06/2025	18:25:25.542	30		13.945
			30	13.945
			30	13.945
19/06/2025	18:22:48.264	8		13.945
			8	13.945
			8	13.945
19/06/2025	18:21:50.313	18		13.945
			18	13.945
			18	13.945
19/06/2025	18:20:49.305	190		13.945
			190	13.945
			190	13.945
19/06/2025	18:17:28.841	250		13.945
			250	13.945
			250	13.945
19/06/2025	18:17:11.356	190		13.945
			190	13.945
			190	13.945
19/06/2025	18:12:07.925	499		13.915
			499	13.915
			499	13.915
19/06/2025	18:10:22.978	4		13.945
			4	13.945
			4	13.945
19/06/2025	18:07:30.896	1 000		13.945
			1 000	13.945
			1 000	13.945
19/06/2025	18:07:20.947	2 500		13.945
			2 500	13.945
			2 500	13.945
19/06/2025	18:07:15.913	216		13.945
			216	13.945
			216	13.945
19/06/2025	18:06:34.929	85		13.945
			85	13.945
			85	13.945
19/06/2025	18:04:30.686	692		13.945
			692	13.945
			692	13.945
19/06/2025	18:04:21.057	100		13.945
			100	13.945
			100	13.945
19/06/2025	17:59:02.361	5		13.945
			5	13.945
			5	13.945
19/06/2025	17:58:20.201	10		13.945
			10	13.945
			10	13.945
19/06/2025	17:58:08.986	179		13.945
			179	13.945
			179	13.945
19/06/2025	17:55:14.509	143		13.945
			143	13.945
			143	13.945
19/06/2025	17:55:12.802	200		13.945
			200	13.945
			200	13.945
19/06/2025	17:54:56.430	40		13.945
			40	13.945
			40	13.945
19/06/2025	17:54:41.030	1 100		13.90
			1 100	13.90
			1 100	13.90
19/06/2025	17:52:53.400	9		13.945
			9	13.945
			9	13.945
19/06/2025	17:51:25.144	500		13.90
			500	13.90
			500	13.90
19/06/2025	17:51:23.938	500		13.90
			500	13.90
			500	13.90
19/06/2025	17:51:23.214	500		13.90
			500	13.90
			500	13.90
19/06/2025	17:51:21.336	500		13.90
			500	13.90
			500	13.90
19/06/2025	17:51:20.126	500		13.90
			500	13.90
			500	13.90
19/06/2025	17:51:18.922	500		13.90
			500	13.90
			500	13.90
19/06/2025	17:51:17.717	500		13.90
			500	13.90
			500	13.90
19/06/2025	17:51:17.027	500		13.90
			500	13.90
			500	13.90
19/06/2025	17:50:20.131	350		13.895
			350	13.895
			350	13.895
19/06/2025	17:48:49.993	200		13.895
			200	13.895
			200	13.895
19/06/2025	17:48:14.385	122		13.895
			122	13.895
			122	13.895
19/06/2025	17:47:33.038	600		13.895
			600	13.895
			600	13.895
19/06/2025	17:43:46.453	75		13.895
			75	13.895
			75	13.895
19/06/2025	17:41:03.670	100		13.895
			100	13.895
			100	13.895
19/06/2025	17:40:22.025	116		13.895
			116	13.895
			116	13.895
19/06/2025	17:40:07.520	30		13.89
			30	13.89
			30	13.89
19/06/2025	17:39:43.726	22		13.895
			22	13.895
			22	13.895
19/06/2025	17:39:03.309	800		13.895
			800	13.895
			800	13.895
19/06/2025	17:37:52.912	100		13.895
			100	13.895
			100	13.895
19/06/2025	17:37:41.814	20		13.895
			20	13.895
			20	13.895
19/06/2025	17:35:15.447	100		13.895
			100	13.895
			100	13.895
19/06/2025	17:32:57.942	500		13.90
			500	13.90
			500	13.90
19/06/2025	17:32:25.894	2 000		13.88
			2 000	13.88
			2 000	13.88
19/06/2025	17:30:45.959	550		13.90
			50	13.90
			550	13.90
			500	13.90
19/06/2025	17:30:16.770	950		13.88
			500	13.88
			950	13.88
			450	13.88
19/06/2025	17:30:06.792	500		13.865
			500	13.865
			500	13.865
19/06/2025	17:30:06.518	500		13.865
			500	13.865
			500	13.865
19/06/2025	17:30:06.267	500		13.865
			500	13.865
			500	13.865
19/06/2025	17:30:06.144	1 000		13.86
			1 000	13.86
			1 000	13.86
19/06/2025	17:30:03.009	100		13.86
			100	13.86
			100	13.86
19/06/2025	17:29:57.585	500		13.86
			500	13.86
			500	13.86
19/06/2025	17:29:57.513	1 500		13.86
			500	13.86
			1 000	13.86
			1 500	13.86
19/06/2025	17:29:48.896	500		13.855
			500	13.855
			500	13.855
19/06/2025	17:29:48.612	500		13.855
			500	13.855
			500	13.855
19/06/2025	17:29:48.357	500		13.855
			500	13.855
			500	13.855
19/06/2025	17:29:48.290	1 000		13.85
			1 000	13.85
			1 000	13.85
19/06/2025	17:29:36.437	1		13.85
			1	13.85
			1	13.85
19/06/2025	17:28:48.927	400		13.80
			400	13.80
			400	13.80
19/06/2025	17:27:50.008	200		13.80
			200	13.80
			200	13.80
19/06/2025	17:27:16.348	95		13.85
			95	13.85
			95	13.85
19/06/2025	17:27:15.938	59		13.85
			59	13.85
			59	13.85
19/06/2025	17:26:55.840	2 500		13.835
			2 500	13.835
			2 500	13.835
19/06/2025	17:26:55.462	500		13.835
			500	13.835
			500	13.835
19/06/2025	17:26:55.174	500		13.835
			500	13.835
			500	13.835
19/06/2025	17:26:54.917	500		13.835
			500	13.835
			500	13.835
19/06/2025	17:26:49.453	500		13.825
			500	13.825
			500	13.825
19/06/2025	17:26:49.165	500		13.825
			500	13.825
			500	13.825
19/06/2025	17:26:48.909	500		13.825
			500	13.825
			500	13.825
19/06/2025	17:26:43.815	134		13.82
			134	13.82
			134	13.82
19/06/2025	17:26:42.602	500		13.815
			500	13.815
			500	13.815
19/06/2025	17:26:42.345	500		13.815
			500	13.815
			500	13.815
19/06/2025	17:26:30.132	500		13.815
			290	13.815
			210	13.815
			500	13.815
19/06/2025	17:26:25.458	22 510		13.875
			5 559	13.875
			500	13.875
			5 000	13.875
			8 951	13.875
			22 490	13.875
			500	13.875
			500	13.875
			500	13.875
			500	13.875
			500	13.875
			20	13.875
19/06/2025	17:26:03.950	5 010		13.79
			5 010	13.79
			5 000	13.79
			10	13.79
19/06/2025	17:25:40.226	2 500		13.785
			2 500	13.785
			2 500	13.785
19/06/2025	17:25:33.702	64		13.765
			64	13.765
			64	13.765
19/06/2025	17:24:54.804	1		13.785
			1	13.785
			1	13.785
19/06/2025	17:24:28.102	10		13.785
			10	13.785
			10	13.785
19/06/2025	17:24:06.514	10		13.76
			10	13.76
			10	13.76
19/06/2025	17:24:00.057	6 210		13.80
			6 210	13.80
			6 210	13.80
19/06/2025	17:23:55.576	2 500		13.805
			2 500	13.805
			2 500	13.805
19/06/2025	17:23:55.524	200		13.805
			200	13.805
			200	13.805
19/06/2025	17:23:55.242	700		13.805
			200	13.805
			700	13.805
			500	13.805
19/06/2025	17:23:53.363	500		13.805
			500	13.805
			500	13.805
19/06/2025	17:23:53.296	200		13.805
			200	13.805
			200	13.805
19/06/2025	17:23:52.994	1 687		13.805
			1 687	13.805
			500	13.805
			500	13.805
			37	13.805
			410	13.805
			40	13.805
			200	13.805
19/06/2025	17:23:09.431	1 000		13.775
			1 000	13.775
			1 000	13.775
19/06/2025	17:22:48.326	100		13.775
			100	13.775
			100	13.775
19/06/2025	17:22:36.574	5		13.775
			5	13.775
			5	13.775
19/06/2025	17:22:25.820	100		13.775
			100	13.775
			100	13.775
19/06/2025	17:21:44.031	40		13.775
			40	13.775
			40	13.775
19/06/2025	17:21:43.941	240		13.78
			200	13.78
			240	13.78
			40	13.78
19/06/2025	17:20:54.341	50		13.785
			50	13.785
			50	13.785
19/06/2025	17:20:49.911	14		13.755
			14	13.755
			14	13.755
19/06/2025	17:19:53.343	18		13.785
			18	13.785
			18	13.785
19/06/2025	17:19:46.383	30		13.785
			30	13.785
			30	13.785
19/06/2025	17:18:54.303	200		13.785
			200	13.785
			200	13.785
19/06/2025	17:18:48.276	10		13.785
			10	13.785
			10	13.785
19/06/2025	17:14:47.875	30		13.785
			30	13.785
			30	13.785
19/06/2025	17:13:42.571	700		13.785
			700	13.785
			700	13.785
19/06/2025	17:13:31.422	144		13.79
			144	13.79
			144	13.79
19/06/2025	17:13:27.049	3		13.795
			3	13.795
			3	13.795
19/06/2025	17:12:02.311	500		13.785
			100	13.785
			400	13.785
			500	13.785
19/06/2025	17:11:44.117	300		13.795
			300	13.795
			300	13.795
19/06/2025	17:10:01.052	180		13.785
			180	13.785
			180	13.785
19/06/2025	17:09:42.384	1 000		13.785
			750	13.785
			250	13.785
			1 000	13.785
19/06/2025	17:09:31.457	100		13.795
			100	13.795
			100	13.795
19/06/2025	17:08:08.425	230		13.795
			230	13.795
			230	13.795
19/06/2025	17:07:34.741	35		13.785
			35	13.785
			35	13.785
19/06/2025	17:06:52.263	28		13.795
			28	13.795
			28	13.795
19/06/2025	17:06:40.032	4		13.795
			4	13.795
			4	13.795
19/06/2025	17:05:02.182	20		13.795
			20	13.795
			20	13.795
19/06/2025	17:04:41.117	80		13.795
			80	13.795
			80	13.795
19/06/2025	17:03:02.422	70		13.785
			70	13.785
			70	13.785
19/06/2025	17:02:39.809	70		13.795
			70	13.795
			70	13.795
19/06/2025	17:02:03.135	3		13.795
			3	13.795
			3	13.795
19/06/2025	17:01:29.798	10		13.795
			10	13.795
			10	13.795
19/06/2025	17:00:06.556	5		13.785
			5	13.785
			5	13.785
19/06/2025	16:59:52.818	36		13.795
			36	13.795
			36	13.795
19/06/2025	16:58:56.241	50		13.795
			50	13.795
			50	13.795
19/06/2025	16:58:48.234	200		13.795
			200	13.795
			200	13.795
19/06/2025	16:58:34.139	30		13.795
			30	13.795
			30	13.795
19/06/2025	16:58:33.215	119		13.795
			119	13.795
			119	13.795
19/06/2025	16:58:19.142	10		13.795
			10	13.795
			10	13.795
19/06/2025	16:57:55.925	75		13.795
			75	13.795
			75	13.795
19/06/2025	16:57:01.124	20		13.795
			20	13.795
			20	13.795
19/06/2025	16:56:56.836	75		13.795
			75	13.795
			75	13.795
19/06/2025	16:56:55.962	30		13.795
			30	13.795
			30	13.795
19/06/2025	16:55:38.840	50		13.795
			50	13.795
			50	13.795
19/06/2025	16:54:29.167	500		13.80
			500	13.80
			500	13.80
19/06/2025	16:54:22.740	362		13.795
			362	13.795
			362	13.795
19/06/2025	16:54:22.531	11		13.795
			11	13.795
			11	13.795
19/06/2025	16:54:14.669	80		13.795
			80	13.795
			80	13.795
19/06/2025	16:54:05.406	11		13.795
			11	13.795
			11	13.795
19/06/2025	16:54:00.787	35		13.795
			35	13.795
			35	13.795
19/06/2025	16:53:52.819	750		13.795
			750	13.795
			750	13.795
19/06/2025	16:52:33.029	224		13.795
			224	13.795
			224	13.795
19/06/2025	16:51:30.952	100		13.795
			100	13.795
			100	13.795
19/06/2025	16:51:07.126	190		13.785
			190	13.785
			190	13.785
19/06/2025	16:50:14.320	100		13.795
			100	13.795
			100	13.795
19/06/2025	16:50:10.040	362		13.795
			362	13.795
			362	13.795
19/06/2025	16:50:07.732	50		13.795
			50	13.795
			50	13.795
19/06/2025	16:49:56.906	170		13.785
			170	13.785
			170	13.785
19/06/2025	16:49:37.703	6		13.795
			6	13.795
			6	13.795
19/06/2025	16:48:08.154	32		13.785
			32	13.785
			32	13.785
19/06/2025	16:47:53.449	14		13.795
			14	13.795
			14	13.795
19/06/2025	16:47:37.304	800		13.785
			800	13.785
			800	13.785
19/06/2025	16:46:18.942	20		13.795
			20	13.795
			20	13.795
19/06/2025	16:45:53.719	100		13.785
			100	13.785
			100	13.785
19/06/2025	16:45:52.025	42		13.795
			42	13.795
			42	13.795
19/06/2025	16:45:36.698	210		13.785
			10	13.785
			210	13.785
			200	13.785
19/06/2025	16:45:26.184	1 050		13.785
			20	13.785
			1 050	13.785
			999	13.785
			31	13.785
19/06/2025	16:43:16.552	1 000		13.785
			1 000	13.785
			1 000	13.785
19/06/2025	16:41:44.978	30		13.795
			30	13.795
			30	13.795
19/06/2025	16:40:50.267	500		13.795
			500	13.795
			500	13.795
19/06/2025	16:40:41.894	72		13.795
			72	13.795
			72	13.795
19/06/2025	16:39:51.880	40		13.795
			40	13.795
			40	13.795
19/06/2025	16:39:12.710	500		13.80
			500	13.80
			500	13.80
19/06/2025	16:39:09.385	1 000		13.805
			500	13.805
			500	13.805
			1 000	13.805
19/06/2025	16:39:07.648	500		13.80
			500	13.80
			500	13.80
19/06/2025	16:37:39.535	500		13.795
			500	13.795
			500	13.795
19/06/2025	16:37:39.472	1 000		13.795
			1 000	13.795
			1 000	13.795
19/06/2025	16:37:29.176	150		13.795
			150	13.795
			150	13.795
19/06/2025	16:37:26.018	500		13.80
			500	13.80
			500	13.80
19/06/2025	16:37:21.500	500		13.795
			500	13.795
			500	13.795
19/06/2025	16:37:21.422	1 000		13.795
			1 000	13.795
			1 000	13.795
19/06/2025	16:36:50.539	73		13.795
			73	13.795
			73	13.795
19/06/2025	16:36:44.145	500		13.795
			500	13.795
			500	13.795
19/06/2025	16:36:43.382	944		13.80
			444	13.80
			144	13.80
			500	13.80
			800	13.80
19/06/2025	16:36:36.590	500		13.805
			500	13.805
			500	13.805
19/06/2025	16:36:36.510	500		13.80
			498	13.80
			2	13.80
			500	13.80
19/06/2025	16:36:27.613	1 000		13.795
			1 000	13.795
			1 000	13.795
19/06/2025	16:36:18.200	596		13.795
			596	13.795
			596	13.795
19/06/2025	16:36:14.032	20		13.795
			20	13.795
			20	13.795
19/06/2025	16:35:47.792	80		13.795
			80	13.795
			80	13.795
19/06/2025	16:35:43.014	1 500		13.80
			1 000	13.80
			1 500	13.80
			500	13.80
19/06/2025	16:35:39.455	1 000		13.795
			1 000	13.795
			1 000	13.795
19/06/2025	16:35:38.290	852		13.795
			852	13.795
			852	13.795
19/06/2025	16:35:36.933	500		13.79
			500	13.79
			500	13.79
19/06/2025	16:35:27.739	500		13.79
			500	13.79
			500	13.79
19/06/2025	16:35:26.534	500		13.79
			500	13.79
			500	13.79
19/06/2025	16:35:25.328	500		13.79
			500	13.79
			500	13.79
19/06/2025	16:35:24.126	500		13.79
			500	13.79
			500	13.79
19/06/2025	16:35:22.920	500		13.79
			500	13.79
			500	13.79
19/06/2025	16:35:21.714	500		13.79
			500	13.79
			500	13.79
19/06/2025	16:35:21.150	500		13.79
			500	13.79
			500	13.79
19/06/2025	16:35:19.273	500		13.79
			500	13.79
			500	13.79
19/06/2025	16:35:16.512	500		13.79
			500	13.79
			500	13.79
19/06/2025	16:35:11.120	1 000		13.785
			1 000	13.785
			1 000	13.785
19/06/2025	16:34:59.527	500		13.785
			500	13.785
			500	13.785
19/06/2025	16:34:45.336	1 000		13.785
			1 000	13.785
			1 000	13.785
19/06/2025	16:34:24.056	500		13.785
			500	13.785
			500	13.785
19/06/2025	16:34:16.547	1 000		13.785
			1 000	13.785
			1 000	13.785
19/06/2025	16:33:24.337	8 000		13.77
			8 000	13.77
			8 000	13.77
19/06/2025	16:33:18.975	2 500		13.765
			2 500	13.765
			2 500	13.765
19/06/2025	16:32:44.979	2 500		13.765
			2 500	13.765
			2 500	13.765
19/06/2025	16:32:18.767	4		13.765
			4	13.765
			4	13.765
19/06/2025	16:32:15.458	91		13.765
			91	13.765
			91	13.765
19/06/2025	16:31:39.468	2 500		13.765
			2 500	13.765
			2 500	13.765
19/06/2025	16:30:41.003	2 500		13.765
			2 500	13.765
			2 500	13.765
19/06/2025	16:30:40.797	1 000		13.765
			1 000	13.765
			1 000	13.765
19/06/2025	16:30:10.458	25		13.765
			25	13.765
			25	13.765
19/06/2025	16:29:51.094	2 500		13.765
			2 500	13.765
			2 500	13.765
19/06/2025	16:29:50.713	852		13.765
			852	13.765
			852	13.765
19/06/2025	16:29:04.559	1 000		13.785
			1 000	13.785
			1 000	13.785
19/06/2025	16:29:00.002	10 000		13.77
			10 000	13.77
			9 950	13.77
			50	13.77
19/06/2025	16:28:06.737	1 000		13.785
			1 000	13.785
			1 000	13.785
19/06/2025	16:28:03.715	500		13.785
			500	13.785
			500	13.785
19/06/2025	16:27:48.392	1 000		13.785
			1 000	13.785
			1 000	13.785
19/06/2025	16:27:37.921	10		13.785
			10	13.785
			10	13.785
19/06/2025	16:27:37.775	1 000		13.785
			500	13.785
			10	13.785
			1 000	13.785
			490	13.785
19/06/2025	16:27:06.761	1 000		13.785
			1 000	13.785
			1 000	13.785
19/06/2025	16:26:26.347	100		13.785
			100	13.785
			100	13.785
19/06/2025	16:25:55.351	300		13.785
			300	13.785
			40	13.785
			150	13.785
			110	13.785
19/06/2025	16:25:50.493	200		13.765
			200	13.765
			200	13.765
19/06/2025	16:24:54.891	40		13.765
			40	13.765
			40	13.765
19/06/2025	16:24:48.709	500		13.765
			45	13.765
			455	13.765
			500	13.765
19/06/2025	16:22:27.771	70		13.765
			70	13.765
			70	13.765
19/06/2025	16:20:06.812	19		13.785
			19	13.785
			19	13.785
19/06/2025	16:19:30.600	2 000		13.76
			2 000	13.76
			2 000	13.76
19/06/2025	16:19:27.613	400		13.755
			400	13.755
			400	13.755
19/06/2025	16:19:19.232	2 100		13.755
			2 100	13.755
			2 100	13.755
19/06/2025	16:18:22.985	11		13.785
			11	13.785
			11	13.785
19/06/2025	16:17:14.069	35		13.785
			35	13.785
			35	13.785
19/06/2025	16:16:57.924	490		13.755
			490	13.755
			490	13.755
19/06/2025	16:16:49.852	36		13.785
			36	13.785
			36	13.785
19/06/2025	16:16:48.469	40		13.775
			40	13.775
			40	13.775
19/06/2025	16:16:27.001	230		13.785
			230	13.785
			150	13.785
			80	13.785
19/06/2025	16:14:43.371	1 000		13.785
			1 000	13.785
			1 000	13.785
19/06/2025	16:13:28.463	5		13.795
			5	13.795
			5	13.795
19/06/2025	16:13:18.616	75		13.755
			75	13.755
			75	13.755
19/06/2025	16:13:12.957	1 288		13.755
			1 288	13.755
			1 288	13.755
19/06/2025	16:13:03.329	164		13.795
			164	13.795
			164	13.795
19/06/2025	16:12:55.603	232		13.795
			232	13.795
			232	13.795
19/06/2025	16:12:21.358	10		13.795
			10	13.795
			10	13.795
19/06/2025	16:11:52.852	232		13.795
			232	13.795
			232	13.795
19/06/2025	16:09:30.521	150		13.72
			150	13.72
			150	13.72
19/06/2025	16:07:40.436	30		13.795
			30	13.795
			30	13.795
19/06/2025	16:07:31.190	100		13.795
			100	13.795
			100	13.795
19/06/2025	16:07:24.264	100		13.795
			100	13.795
			100	13.795
19/06/2025	16:07:02.943	2 500		13.74
			4	13.74
			2 496	13.74
			2 500	13.74
19/06/2025	16:06:48.192	50		13.795
			50	13.795
			50	13.795
19/06/2025	16:06:09.333	2 000		13.795
			2 000	13.795
			2 000	13.795
19/06/2025	16:05:46.557	2 500		13.775
			2 500	13.775
			2 500	13.775
19/06/2025	16:05:25.252	200		13.775
			200	13.775
			200	13.775
19/06/2025	16:04:54.166	5 000		13.755
			2 500	13.755
			2 500	13.755
			4	13.755
			4 996	13.755

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 712.00
Ask: 1 716.00
Volume: 39 105
-1.52%

Top 5 Turnover

Realtime Quotes
Last Update:
19/06/2025 @ 20:10:56

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice