Tradegate Exchange

BYD Co. Ltd.

1911

1112

13,90

Date	Heure	Volume	Volume de transactions	Cours
19/06/2025	18:48:41,569	150		13,90
			150	13,90
			150	13,90
19/06/2025	18:47:45,836	119		13,90
			119	13,90
			119	13,90
19/06/2025	18:47:03,628	10		13,935
			10	13,935
			10	13,935
19/06/2025	18:45:44,632	5		13,935
			5	13,935
			5	13,935
19/06/2025	18:45:42,430	250		13,905
			250	13,905
			250	13,905
19/06/2025	18:41:59,721	25		13,945
			25	13,945
			25	13,945
19/06/2025	18:41:41,674	216		13,90
			136	13,90
			50	13,90
			216	13,90
			10	13,90
			20	13,90
19/06/2025	18:37:35,070	1 500		13,945
			1 500	13,945
			1 500	13,945
19/06/2025	18:36:03,668	25		13,945
			25	13,945
			25	13,945
19/06/2025	18:32:33,660	100		13,90
			100	13,90
			100	13,90
19/06/2025	18:30:57,628	9		13,945
			9	13,945
			9	13,945
19/06/2025	18:29:50,395	5		13,945
			5	13,945
			5	13,945
19/06/2025	18:25:25,542	30		13,945
			30	13,945
			30	13,945
19/06/2025	18:22:48,264	8		13,945
			8	13,945
			8	13,945
19/06/2025	18:21:50,313	18		13,945
			18	13,945
			18	13,945
19/06/2025	18:20:49,305	190		13,945
			190	13,945
			190	13,945
19/06/2025	18:17:28,841	250		13,945
			250	13,945
			250	13,945
19/06/2025	18:17:11,356	190		13,945
			190	13,945
			190	13,945
19/06/2025	18:12:07,925	499		13,915
			499	13,915
			499	13,915
19/06/2025	18:10:22,978	4		13,945
			4	13,945
			4	13,945
19/06/2025	18:07:30,896	1 000		13,945
			1 000	13,945
			1 000	13,945
19/06/2025	18:07:20,947	2 500		13,945
			2 500	13,945
			2 500	13,945
19/06/2025	18:07:15,913	216		13,945
			216	13,945
			216	13,945
19/06/2025	18:06:34,929	85		13,945
			85	13,945
			85	13,945
19/06/2025	18:04:30,686	692		13,945
			692	13,945
			692	13,945
19/06/2025	18:04:21,057	100		13,945
			100	13,945
			100	13,945
19/06/2025	17:59:02,361	5		13,945
			5	13,945
			5	13,945
19/06/2025	17:58:20,201	10		13,945
			10	13,945
			10	13,945
19/06/2025	17:58:08,986	179		13,945
			179	13,945
			179	13,945
19/06/2025	17:55:14,509	143		13,945
			143	13,945
			143	13,945
19/06/2025	17:55:12,802	200		13,945
			200	13,945
			200	13,945
19/06/2025	17:54:56,430	40		13,945
			40	13,945
			40	13,945
19/06/2025	17:54:41,030	1 100		13,90
			1 100	13,90
			1 100	13,90
19/06/2025	17:52:53,400	9		13,945
			9	13,945
			9	13,945
19/06/2025	17:51:25,144	500		13,90
			500	13,90
			500	13,90
19/06/2025	17:51:23,938	500		13,90
			500	13,90
			500	13,90
19/06/2025	17:51:23,214	500		13,90
			500	13,90
			500	13,90
19/06/2025	17:51:21,336	500		13,90
			500	13,90
			500	13,90
19/06/2025	17:51:20,126	500		13,90
			500	13,90
			500	13,90
19/06/2025	17:51:18,922	500		13,90
			500	13,90
			500	13,90
19/06/2025	17:51:17,717	500		13,90
			500	13,90
			500	13,90
19/06/2025	17:51:17,027	500		13,90
			500	13,90
			500	13,90
19/06/2025	17:50:20,131	350		13,895
			350	13,895
			350	13,895
19/06/2025	17:48:49,993	200		13,895
			200	13,895
			200	13,895
19/06/2025	17:48:14,385	122		13,895
			122	13,895
			122	13,895
19/06/2025	17:47:33,038	600		13,895
			600	13,895
			600	13,895
19/06/2025	17:43:46,453	75		13,895
			75	13,895
			75	13,895
19/06/2025	17:41:03,670	100		13,895
			100	13,895
			100	13,895
19/06/2025	17:40:22,025	116		13,895
			116	13,895
			116	13,895
19/06/2025	17:40:07,520	30		13,89
			30	13,89
			30	13,89
19/06/2025	17:39:43,726	22		13,895
			22	13,895
			22	13,895
19/06/2025	17:39:03,309	800		13,895
			800	13,895
			800	13,895
19/06/2025	17:37:52,912	100		13,895
			100	13,895
			100	13,895
19/06/2025	17:37:41,814	20		13,895
			20	13,895
			20	13,895
19/06/2025	17:35:15,447	100		13,895
			100	13,895
			100	13,895
19/06/2025	17:32:57,942	500		13,90
			500	13,90
			500	13,90
19/06/2025	17:32:25,894	2 000		13,88
			2 000	13,88
			2 000	13,88
19/06/2025	17:30:45,959	550		13,90
			50	13,90
			550	13,90
			500	13,90
19/06/2025	17:30:16,770	950		13,88
			500	13,88
			950	13,88
			450	13,88
19/06/2025	17:30:06,792	500		13,865
			500	13,865
			500	13,865
19/06/2025	17:30:06,518	500		13,865
			500	13,865
			500	13,865
19/06/2025	17:30:06,267	500		13,865
			500	13,865
			500	13,865
19/06/2025	17:30:06,144	1 000		13,86
			1 000	13,86
			1 000	13,86
19/06/2025	17:30:03,009	100		13,86
			100	13,86
			100	13,86
19/06/2025	17:29:57,585	500		13,86
			500	13,86
			500	13,86
19/06/2025	17:29:57,513	1 500		13,86
			500	13,86
			1 000	13,86
			1 500	13,86
19/06/2025	17:29:48,896	500		13,855
			500	13,855
			500	13,855
19/06/2025	17:29:48,612	500		13,855
			500	13,855
			500	13,855
19/06/2025	17:29:48,357	500		13,855
			500	13,855
			500	13,855
19/06/2025	17:29:48,290	1 000		13,85
			1 000	13,85
			1 000	13,85
19/06/2025	17:29:36,437	1		13,85
			1	13,85
			1	13,85
19/06/2025	17:28:48,927	400		13,80
			400	13,80
			400	13,80
19/06/2025	17:27:50,008	200		13,80
			200	13,80
			200	13,80
19/06/2025	17:27:16,348	95		13,85
			95	13,85
			95	13,85
19/06/2025	17:27:15,938	59		13,85
			59	13,85
			59	13,85
19/06/2025	17:26:55,840	2 500		13,835
			2 500	13,835
			2 500	13,835
19/06/2025	17:26:55,462	500		13,835
			500	13,835
			500	13,835
19/06/2025	17:26:55,174	500		13,835
			500	13,835
			500	13,835
19/06/2025	17:26:54,917	500		13,835
			500	13,835
			500	13,835
19/06/2025	17:26:49,453	500		13,825
			500	13,825
			500	13,825
19/06/2025	17:26:49,165	500		13,825
			500	13,825
			500	13,825
19/06/2025	17:26:48,909	500		13,825
			500	13,825
			500	13,825
19/06/2025	17:26:43,815	134		13,82
			134	13,82
			134	13,82
19/06/2025	17:26:42,602	500		13,815
			500	13,815
			500	13,815
19/06/2025	17:26:42,345	500		13,815
			500	13,815
			500	13,815
19/06/2025	17:26:30,132	500		13,815
			290	13,815
			210	13,815
			500	13,815
19/06/2025	17:26:25,458	22 510		13,875
			5 559	13,875
			500	13,875
			5 000	13,875
			8 951	13,875
			22 490	13,875
			500	13,875
			500	13,875
			500	13,875
			500	13,875
			500	13,875
			20	13,875
19/06/2025	17:26:03,950	5 010		13,79
			5 010	13,79
			5 000	13,79
			10	13,79
19/06/2025	17:25:40,226	2 500		13,785
			2 500	13,785
			2 500	13,785
19/06/2025	17:25:33,702	64		13,765
			64	13,765
			64	13,765
19/06/2025	17:24:54,804	1		13,785
			1	13,785
			1	13,785
19/06/2025	17:24:28,102	10		13,785
			10	13,785
			10	13,785
19/06/2025	17:24:06,514	10		13,76
			10	13,76
			10	13,76
19/06/2025	17:24:00,057	6 210		13,80
			6 210	13,80
			6 210	13,80
19/06/2025	17:23:55,576	2 500		13,805
			2 500	13,805
			2 500	13,805
19/06/2025	17:23:55,524	200		13,805
			200	13,805
			200	13,805
19/06/2025	17:23:55,242	700		13,805
			200	13,805
			700	13,805
			500	13,805
19/06/2025	17:23:53,363	500		13,805
			500	13,805
			500	13,805
19/06/2025	17:23:53,296	200		13,805
			200	13,805
			200	13,805
19/06/2025	17:23:52,994	1 687		13,805
			1 687	13,805
			500	13,805
			500	13,805
			37	13,805
			410	13,805
			40	13,805
			200	13,805
19/06/2025	17:23:09,431	1 000		13,775
			1 000	13,775
			1 000	13,775
19/06/2025	17:22:48,326	100		13,775
			100	13,775
			100	13,775
19/06/2025	17:22:36,574	5		13,775
			5	13,775
			5	13,775
19/06/2025	17:22:25,820	100		13,775
			100	13,775
			100	13,775
19/06/2025	17:21:44,031	40		13,775
			40	13,775
			40	13,775
19/06/2025	17:21:43,941	240		13,78
			200	13,78
			240	13,78
			40	13,78
19/06/2025	17:20:54,341	50		13,785
			50	13,785
			50	13,785
19/06/2025	17:20:49,911	14		13,755
			14	13,755
			14	13,755
19/06/2025	17:19:53,343	18		13,785
			18	13,785
			18	13,785
19/06/2025	17:19:46,383	30		13,785
			30	13,785
			30	13,785
19/06/2025	17:18:54,303	200		13,785
			200	13,785
			200	13,785
19/06/2025	17:18:48,276	10		13,785
			10	13,785
			10	13,785
19/06/2025	17:14:47,875	30		13,785
			30	13,785
			30	13,785
19/06/2025	17:13:42,571	700		13,785
			700	13,785
			700	13,785
19/06/2025	17:13:31,422	144		13,79
			144	13,79
			144	13,79
19/06/2025	17:13:27,049	3		13,795
			3	13,795
			3	13,795
19/06/2025	17:12:02,311	500		13,785
			100	13,785
			400	13,785
			500	13,785
19/06/2025	17:11:44,117	300		13,795
			300	13,795
			300	13,795
19/06/2025	17:10:01,052	180		13,785
			180	13,785
			180	13,785
19/06/2025	17:09:42,384	1 000		13,785
			750	13,785
			250	13,785
			1 000	13,785
19/06/2025	17:09:31,457	100		13,795
			100	13,795
			100	13,795
19/06/2025	17:08:08,425	230		13,795
			230	13,795
			230	13,795
19/06/2025	17:07:34,741	35		13,785
			35	13,785
			35	13,785
19/06/2025	17:06:52,263	28		13,795
			28	13,795
			28	13,795
19/06/2025	17:06:40,032	4		13,795
			4	13,795
			4	13,795
19/06/2025	17:05:02,182	20		13,795
			20	13,795
			20	13,795
19/06/2025	17:04:41,117	80		13,795
			80	13,795
			80	13,795
19/06/2025	17:03:02,422	70		13,785
			70	13,785
			70	13,785
19/06/2025	17:02:39,809	70		13,795
			70	13,795
			70	13,795
19/06/2025	17:02:03,135	3		13,795
			3	13,795
			3	13,795
19/06/2025	17:01:29,798	10		13,795
			10	13,795
			10	13,795
19/06/2025	17:00:06,556	5		13,785
			5	13,785
			5	13,785
19/06/2025	16:59:52,818	36		13,795
			36	13,795
			36	13,795
19/06/2025	16:58:56,241	50		13,795
			50	13,795
			50	13,795
19/06/2025	16:58:48,234	200		13,795
			200	13,795
			200	13,795
19/06/2025	16:58:34,139	30		13,795
			30	13,795
			30	13,795
19/06/2025	16:58:33,215	119		13,795
			119	13,795
			119	13,795
19/06/2025	16:58:19,142	10		13,795
			10	13,795
			10	13,795
19/06/2025	16:57:55,925	75		13,795
			75	13,795
			75	13,795
19/06/2025	16:57:01,124	20		13,795
			20	13,795
			20	13,795
19/06/2025	16:56:56,836	75		13,795
			75	13,795
			75	13,795
19/06/2025	16:56:55,962	30		13,795
			30	13,795
			30	13,795
19/06/2025	16:55:38,840	50		13,795
			50	13,795
			50	13,795
19/06/2025	16:54:29,167	500		13,80
			500	13,80
			500	13,80
19/06/2025	16:54:22,740	362		13,795
			362	13,795
			362	13,795
19/06/2025	16:54:22,531	11		13,795
			11	13,795
			11	13,795
19/06/2025	16:54:14,669	80		13,795
			80	13,795
			80	13,795
19/06/2025	16:54:05,406	11		13,795
			11	13,795
			11	13,795
19/06/2025	16:54:00,787	35		13,795
			35	13,795
			35	13,795
19/06/2025	16:53:52,819	750		13,795
			750	13,795
			750	13,795
19/06/2025	16:52:33,029	224		13,795
			224	13,795
			224	13,795
19/06/2025	16:51:30,952	100		13,795
			100	13,795
			100	13,795
19/06/2025	16:51:07,126	190		13,785
			190	13,785
			190	13,785
19/06/2025	16:50:14,320	100		13,795
			100	13,795
			100	13,795
19/06/2025	16:50:10,040	362		13,795
			362	13,795
			362	13,795
19/06/2025	16:50:07,732	50		13,795
			50	13,795
			50	13,795
19/06/2025	16:49:56,906	170		13,785
			170	13,785
			170	13,785
19/06/2025	16:49:37,703	6		13,795
			6	13,795
			6	13,795
19/06/2025	16:48:08,154	32		13,785
			32	13,785
			32	13,785
19/06/2025	16:47:53,449	14		13,795
			14	13,795
			14	13,795
19/06/2025	16:47:37,304	800		13,785
			800	13,785
			800	13,785
19/06/2025	16:46:18,942	20		13,795
			20	13,795
			20	13,795
19/06/2025	16:45:53,719	100		13,785
			100	13,785
			100	13,785
19/06/2025	16:45:52,025	42		13,795
			42	13,795
			42	13,795
19/06/2025	16:45:36,698	210		13,785
			10	13,785
			210	13,785
			200	13,785
19/06/2025	16:45:26,184	1 050		13,785
			20	13,785
			1 050	13,785
			999	13,785
			31	13,785
19/06/2025	16:43:16,552	1 000		13,785
			1 000	13,785
			1 000	13,785
19/06/2025	16:41:44,978	30		13,795
			30	13,795
			30	13,795
19/06/2025	16:40:50,267	500		13,795
			500	13,795
			500	13,795
19/06/2025	16:40:41,894	72		13,795
			72	13,795
			72	13,795
19/06/2025	16:39:51,880	40		13,795
			40	13,795
			40	13,795
19/06/2025	16:39:12,710	500		13,80
			500	13,80
			500	13,80
19/06/2025	16:39:09,385	1 000		13,805
			500	13,805
			500	13,805
			1 000	13,805
19/06/2025	16:39:07,648	500		13,80
			500	13,80
			500	13,80
19/06/2025	16:37:39,535	500		13,795
			500	13,795
			500	13,795
19/06/2025	16:37:39,472	1 000		13,795
			1 000	13,795
			1 000	13,795
19/06/2025	16:37:29,176	150		13,795
			150	13,795
			150	13,795
19/06/2025	16:37:26,018	500		13,80
			500	13,80
			500	13,80
19/06/2025	16:37:21,500	500		13,795
			500	13,795
			500	13,795
19/06/2025	16:37:21,422	1 000		13,795
			1 000	13,795
			1 000	13,795
19/06/2025	16:36:50,539	73		13,795
			73	13,795
			73	13,795
19/06/2025	16:36:44,145	500		13,795
			500	13,795
			500	13,795
19/06/2025	16:36:43,382	944		13,80
			444	13,80
			144	13,80
			500	13,80
			800	13,80
19/06/2025	16:36:36,590	500		13,805
			500	13,805
			500	13,805
19/06/2025	16:36:36,510	500		13,80
			498	13,80
			2	13,80
			500	13,80
19/06/2025	16:36:27,613	1 000		13,795
			1 000	13,795
			1 000	13,795
19/06/2025	16:36:18,200	596		13,795
			596	13,795
			596	13,795
19/06/2025	16:36:14,032	20		13,795
			20	13,795
			20	13,795
19/06/2025	16:35:47,792	80		13,795
			80	13,795
			80	13,795
19/06/2025	16:35:43,014	1 500		13,80
			1 000	13,80
			1 500	13,80
			500	13,80
19/06/2025	16:35:39,455	1 000		13,795
			1 000	13,795
			1 000	13,795
19/06/2025	16:35:38,290	852		13,795
			852	13,795
			852	13,795
19/06/2025	16:35:36,933	500		13,79
			500	13,79
			500	13,79
19/06/2025	16:35:27,739	500		13,79
			500	13,79
			500	13,79
19/06/2025	16:35:26,534	500		13,79
			500	13,79
			500	13,79
19/06/2025	16:35:25,328	500		13,79
			500	13,79
			500	13,79
19/06/2025	16:35:24,126	500		13,79
			500	13,79
			500	13,79
19/06/2025	16:35:22,920	500		13,79
			500	13,79
			500	13,79
19/06/2025	16:35:21,714	500		13,79
			500	13,79
			500	13,79
19/06/2025	16:35:21,150	500		13,79
			500	13,79
			500	13,79
19/06/2025	16:35:19,273	500		13,79
			500	13,79
			500	13,79
19/06/2025	16:35:16,512	500		13,79
			500	13,79
			500	13,79
19/06/2025	16:35:11,120	1 000		13,785
			1 000	13,785
			1 000	13,785
19/06/2025	16:34:59,527	500		13,785
			500	13,785
			500	13,785
19/06/2025	16:34:45,336	1 000		13,785
			1 000	13,785
			1 000	13,785
19/06/2025	16:34:24,056	500		13,785
			500	13,785
			500	13,785
19/06/2025	16:34:16,547	1 000		13,785
			1 000	13,785
			1 000	13,785
19/06/2025	16:33:24,337	8 000		13,77
			8 000	13,77
			8 000	13,77
19/06/2025	16:33:18,975	2 500		13,765
			2 500	13,765
			2 500	13,765
19/06/2025	16:32:44,979	2 500		13,765
			2 500	13,765
			2 500	13,765
19/06/2025	16:32:18,767	4		13,765
			4	13,765
			4	13,765
19/06/2025	16:32:15,458	91		13,765
			91	13,765
			91	13,765
19/06/2025	16:31:39,468	2 500		13,765
			2 500	13,765
			2 500	13,765
19/06/2025	16:30:41,003	2 500		13,765
			2 500	13,765
			2 500	13,765
19/06/2025	16:30:40,797	1 000		13,765
			1 000	13,765
			1 000	13,765
19/06/2025	16:30:10,458	25		13,765
			25	13,765
			25	13,765
19/06/2025	16:29:51,094	2 500		13,765
			2 500	13,765
			2 500	13,765
19/06/2025	16:29:50,713	852		13,765
			852	13,765
			852	13,765
19/06/2025	16:29:04,559	1 000		13,785
			1 000	13,785
			1 000	13,785
19/06/2025	16:29:00,002	10 000		13,77
			10 000	13,77
			9 950	13,77
			50	13,77
19/06/2025	16:28:06,737	1 000		13,785
			1 000	13,785
			1 000	13,785
19/06/2025	16:28:03,715	500		13,785
			500	13,785
			500	13,785
19/06/2025	16:27:48,392	1 000		13,785
			1 000	13,785
			1 000	13,785
19/06/2025	16:27:37,921	10		13,785
			10	13,785
			10	13,785
19/06/2025	16:27:37,775	1 000		13,785
			500	13,785
			10	13,785
			1 000	13,785
			490	13,785
19/06/2025	16:27:06,761	1 000		13,785
			1 000	13,785
			1 000	13,785
19/06/2025	16:26:26,347	100		13,785
			100	13,785
			100	13,785
19/06/2025	16:25:55,351	300		13,785
			300	13,785
			40	13,785
			150	13,785
			110	13,785
19/06/2025	16:25:50,493	200		13,765
			200	13,765
			200	13,765
19/06/2025	16:24:54,891	40		13,765
			40	13,765
			40	13,765
19/06/2025	16:24:48,709	500		13,765
			45	13,765
			455	13,765
			500	13,765
19/06/2025	16:22:27,771	70		13,765
			70	13,765
			70	13,765
19/06/2025	16:20:06,812	19		13,785
			19	13,785
			19	13,785
19/06/2025	16:19:30,600	2 000		13,76
			2 000	13,76
			2 000	13,76
19/06/2025	16:19:27,613	400		13,755
			400	13,755
			400	13,755
19/06/2025	16:19:19,232	2 100		13,755
			2 100	13,755
			2 100	13,755
19/06/2025	16:18:22,985	11		13,785
			11	13,785
			11	13,785
19/06/2025	16:17:14,069	35		13,785
			35	13,785
			35	13,785
19/06/2025	16:16:57,924	490		13,755
			490	13,755
			490	13,755
19/06/2025	16:16:49,852	36		13,785
			36	13,785
			36	13,785
19/06/2025	16:16:48,469	40		13,775
			40	13,775
			40	13,775
19/06/2025	16:16:27,001	230		13,785
			230	13,785
			150	13,785
			80	13,785
19/06/2025	16:14:43,371	1 000		13,785
			1 000	13,785
			1 000	13,785
19/06/2025	16:13:28,463	5		13,795
			5	13,795
			5	13,795
19/06/2025	16:13:18,616	75		13,755
			75	13,755
			75	13,755
19/06/2025	16:13:12,957	1 288		13,755
			1 288	13,755
			1 288	13,755
19/06/2025	16:13:03,329	164		13,795
			164	13,795
			164	13,795
19/06/2025	16:12:55,603	232		13,795
			232	13,795
			232	13,795
19/06/2025	16:12:21,358	10		13,795
			10	13,795
			10	13,795
19/06/2025	16:11:52,852	232		13,795
			232	13,795
			232	13,795
19/06/2025	16:09:30,521	150		13,72
			150	13,72
			150	13,72
19/06/2025	16:07:40,436	30		13,795
			30	13,795
			30	13,795
19/06/2025	16:07:31,190	100		13,795
			100	13,795
			100	13,795
19/06/2025	16:07:24,264	100		13,795
			100	13,795
			100	13,795
19/06/2025	16:07:02,943	2 500		13,74
			4	13,74
			2 496	13,74
			2 500	13,74
19/06/2025	16:06:48,192	50		13,795
			50	13,795
			50	13,795
19/06/2025	16:06:09,333	2 000		13,795
			2 000	13,795
			2 000	13,795
19/06/2025	16:05:46,557	2 500		13,775
			2 500	13,775
			2 500	13,775
19/06/2025	16:05:25,252	200		13,775
			200	13,775
			200	13,775
19/06/2025	16:04:54,166	5 000		13,755
			2 500	13,755
			2 500	13,755
			4	13,755
			4 996	13,755
19/06/2025	16:04:20,568	2 500		13,755
			2 500	13,755
			2 500	13,755
19/06/2025	16:04:14,007	1 000		13,74
			1 000	13,74
			1 000	13,74
19/06/2025	16:04:09,180	565		13,745
			565	13,745
			565	13,745
19/06/2025	16:03:51,320	50		13,74
			50	13,74
			50	13,74
19/06/2025	16:03:12,950	800		13,74
			800	13,74
			800	13,74
19/06/2025	16:03:07,704	350		13,74
			350	13,74
			350	13,74
19/06/2025	16:02:20,748	30		13,74
			30	13,74
			30	13,74
19/06/2025	16:00:34,893	20		13,74
			20	13,74
			20	13,74
19/06/2025	15:59:11,200	310		13,74
			310	13,74
			310	13,74
19/06/2025	15:58:47,378	80		13,74
			80	13,74
			80	13,74
19/06/2025	15:58:01,750	500		13,70
			500	13,70
			500	13,70
19/06/2025	15:56:53,645	1 000		13,74
			1 000	13,74
			1 000	13,74
19/06/2025	15:56:09,093	1 500		13,70
			1 500	13,70
			1 500	13,70
19/06/2025	15:56:03,613	470		13,695
			75	13,695
			470	13,695
			395	13,695
19/06/2025	15:56:03,497	1 000		13,70
			1 000	13,70
			1 000	13,70
19/06/2025	15:55:41,577	1 000		13,74
			1 000	13,74
			1 000	13,74
19/06/2025	15:55:41,171	1 000		13,74
			1 000	13,74
			1 000	13,74
19/06/2025	15:55:16,860	7 500		13,705
			7 500	13,705
			7 500	13,705
19/06/2025	15:55:13,214	5 000		13,705
			5 000	13,705
			5 000	13,705
19/06/2025	15:55:05,207	2 500		13,70
			2 500	13,70
			2 500	13,70
19/06/2025	15:54:49,120	3 000		13,70
			3 000	13,70
			3 000	13,70
19/06/2025	15:54:39,366	2 488		13,695
			2 488	13,695
			2 488	13,695
19/06/2025	15:54:30,786	2 500		13,695
			2 500	13,695
			2 500	13,695
19/06/2025	15:54:11,694	2 500		13,695
			2 500	13,695
			2 500	13,695
19/06/2025	15:54:02,191	50		13,695
			50	13,695
			50	13,695
19/06/2025	15:53:58,748	25		13,695
			25	13,695
			25	13,695
19/06/2025	15:53:53,589	4		13,695
			4	13,695
			4	13,695
19/06/2025	15:53:26,608	4		13,695
			4	13,695
			4	13,695
19/06/2025	15:52:38,358	12		13,70
			12	13,70
			12	13,70
19/06/2025	15:52:20,203	38		13,70
			38	13,70
			38	13,70
19/06/2025	15:52:01,734	2 500		13,70
			2 500	13,70
			2 500	13,70
19/06/2025	15:51:43,981	726		13,69
			700	13,69
			21	13,69
			120	13,69
			5	13,69
			606	13,69
19/06/2025	15:51:40,152	7 849		13,70
			7 849	13,70
			5	13,70
			50	13,70
			100	13,70
			10	13,70
			350	13,70
			500	13,70
			100	13,70
			300	13,70
			50	13,70
			35	13,70
			90	13,70
			800	13,70
			80	13,70
			105	13,70
			200	13,70
			470	13,70
			9	13,70
			20	13,70
			1 000	13,70
			2 000	13,70
			60	13,70
			500	13,70
			1 000	13,70
			15	13,70
19/06/2025	15:51:35,875	2 500		13,705
			2 500	13,705
			2 500	13,705
19/06/2025	15:48:07,889	10		13,705
			10	13,705
			10	13,705
19/06/2025	15:48:01,081	2 160		13,71
			2 160	13,71
			100	13,71
			2 060	13,71
19/06/2025	15:47:58,544	2 435		13,72
			20	13,72
			1 000	13,72
			1 065	13,72
			10	13,72
			2 435	13,72
			100	13,72
			220	13,72
			20	13,72
19/06/2025	15:47:26,980	1 105		13,735
			15	13,735
			40	13,735
			50	13,735
			1 105	13,735
			1 000	13,735
19/06/2025	15:47:06,583	13		13,78
			13	13,78
			13	13,78
19/06/2025	15:46:12,915	3		13,78
			3	13,78
			3	13,78
19/06/2025	15:46:02,343	60		13,78
			60	13,78
			60	13,78
19/06/2025	15:45:22,990	2 600		13,76
			1 999	13,76
			2 000	13,76
			601	13,76
			100	13,76
			500	13,76
19/06/2025	15:44:52,556	2 500		13,765
			2 500	13,765
			2 500	13,765
19/06/2025	15:44:52,534	2 500		13,765
			2 500	13,765
			2 500	13,765
19/06/2025	15:44:23,730	130		13,79
			130	13,79
			130	13,79
19/06/2025	15:44:16,683	300		13,79
			300	13,79
			300	13,79

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 718,50
Vente: 1 720,00
Volume: 34 948
-1,29%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
19/06/2025 @ 18:49:49

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)