Siemens AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
399
360
239,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.12.2025 | 13:59:57,837 | 170 | 239,00 | |
| 170 | 239,00 | |||
| 170 | 239,00 | |||
| 30.12.2025 | 13:59:25,223 | 3 | 238,90 | |
| 3 | 238,90 | |||
| 3 | 238,90 | |||
| 30.12.2025 | 13:59:09,216 | 253 | 239,00 | |
| 3 | 239,00 | |||
| 253 | 239,00 | |||
| 250 | 239,00 | |||
| 30.12.2025 | 13:59:06,705 | 1 | 238,90 | |
| 1 | 238,90 | |||
| 1 | 238,90 | |||
| 30.12.2025 | 13:58:41,016 | 2 | 238,75 | |
| 2 | 238,75 | |||
| 2 | 238,75 | |||
| 30.12.2025 | 13:58:26,743 | 4 | 238,80 | |
| 4 | 238,80 | |||
| 4 | 238,80 | |||
| 30.12.2025 | 13:57:24,171 | 403 | 238,80 | |
| 400 | 238,80 | |||
| 3 | 238,80 | |||
| 403 | 238,80 | |||
| 30.12.2025 | 13:57:17,665 | 100 | 238,80 | |
| 100 | 238,80 | |||
| 100 | 238,80 | |||
| 30.12.2025 | 13:57:07,643 | 121 | 238,75 | |
| 121 | 238,75 | |||
| 121 | 238,75 | |||
| 30.12.2025 | 13:56:35,970 | 192 | 238,80 | |
| 192 | 238,80 | |||
| 192 | 238,80 | |||
| 30.12.2025 | 13:56:10,989 | 30 | 238,85 | |
| 30 | 238,85 | |||
| 30 | 238,85 | |||
| 30.12.2025 | 13:55:36,662 | 80 | 238,75 | |
| 80 | 238,75 | |||
| 80 | 238,75 | |||
| 30.12.2025 | 13:54:07,126 | 30 | 238,65 | |
| 30 | 238,65 | |||
| 30 | 238,65 | |||
| 30.12.2025 | 13:54:00,316 | 49 | 238,65 | |
| 49 | 238,65 | |||
| 49 | 238,65 | |||
| 30.12.2025 | 13:53:57,573 | 22 | 238,60 | |
| 22 | 238,60 | |||
| 22 | 238,60 | |||
| 30.12.2025 | 13:53:57,056 | 151 | 238,50 | |
| 151 | 238,50 | |||
| 151 | 238,50 | |||
| 30.12.2025 | 13:53:45,291 | 350 | 238,50 | |
| 349 | 238,50 | |||
| 1 | 238,50 | |||
| 350 | 238,50 | |||
| 30.12.2025 | 13:53:30,545 | 50 | 238,45 | |
| 50 | 238,45 | |||
| 50 | 238,45 | |||
| 30.12.2025 | 13:52:15,848 | 325 | 238,35 | |
| 325 | 238,35 | |||
| 325 | 238,35 | |||
| 30.12.2025 | 13:52:15,688 | 350 | 238,35 | |
| 350 | 238,35 | |||
| 350 | 238,35 | |||
| 30.12.2025 | 13:52:13,147 | 350 | 238,35 | |
| 350 | 238,35 | |||
| 350 | 238,35 | |||
| 30.12.2025 | 13:52:05,220 | 350 | 238,30 | |
| 350 | 238,30 | |||
| 350 | 238,30 | |||
| 30.12.2025 | 13:51:53,714 | 25 | 238,20 | |
| 25 | 238,20 | |||
| 25 | 238,20 | |||
| 30.12.2025 | 13:50:56,236 | 30 | 238,10 | |
| 30 | 238,10 | |||
| 30 | 238,10 | |||
| 30.12.2025 | 13:49:08,426 | 10 | 238,10 | |
| 10 | 238,10 | |||
| 10 | 238,10 | |||
| 30.12.2025 | 13:49:01,849 | 7 | 238,15 | |
| 7 | 238,15 | |||
| 7 | 238,15 | |||
| 30.12.2025 | 13:48:57,158 | 3 | 238,15 | |
| 3 | 238,15 | |||
| 3 | 238,15 | |||
| 30.12.2025 | 13:48:52,065 | 2 | 238,15 | |
| 2 | 238,15 | |||
| 2 | 238,15 | |||
| 30.12.2025 | 13:48:42,265 | 1 | 238,25 | |
| 1 | 238,25 | |||
| 1 | 238,25 | |||
| 30.12.2025 | 13:47:01,420 | 70 | 238,20 | |
| 70 | 238,20 | |||
| 70 | 238,20 | |||
| 30.12.2025 | 13:46:35,612 | 105 | 238,20 | |
| 105 | 238,20 | |||
| 105 | 238,20 | |||
| 30.12.2025 | 13:46:34,442 | 15 | 238,30 | |
| 15 | 238,30 | |||
| 15 | 238,30 | |||
| 30.12.2025 | 13:45:40,403 | 400 | 238,25 | |
| 400 | 238,25 | |||
| 400 | 238,25 | |||
| 30.12.2025 | 13:45:37,096 | 2 | 238,25 | |
| 2 | 238,25 | |||
| 2 | 238,25 | |||
| 30.12.2025 | 13:45:32,378 | 30 | 238,20 | |
| 30 | 238,20 | |||
| 30 | 238,20 | |||
| 30.12.2025 | 13:44:38,109 | 20 | 238,30 | |
| 20 | 238,30 | |||
| 20 | 238,30 | |||
| 30.12.2025 | 13:44:15,993 | 20 | 238,25 | |
| 20 | 238,25 | |||
| 20 | 238,25 | |||
| 30.12.2025 | 13:44:07,331 | 16 | 238,20 | |
| 16 | 238,20 | |||
| 16 | 238,20 | |||
| 30.12.2025 | 13:43:00,053 | 25 | 238,15 | |
| 25 | 238,15 | |||
| 25 | 238,15 | |||
| 30.12.2025 | 13:40:41,032 | 115 | 238,10 | |
| 115 | 238,10 | |||
| 115 | 238,10 | |||
| 30.12.2025 | 13:39:38,225 | 30 | 238,15 | |
| 30 | 238,15 | |||
| 30 | 238,15 | |||
| 30.12.2025 | 13:38:12,441 | 35 | 238,05 | |
| 35 | 238,05 | |||
| 35 | 238,05 | |||
| 30.12.2025 | 13:38:05,966 | 10 | 238,20 | |
| 10 | 238,20 | |||
| 10 | 238,20 | |||
| 30.12.2025 | 13:37:19,450 | 200 | 238,15 | |
| 200 | 238,15 | |||
| 200 | 238,15 | |||
| 30.12.2025 | 13:36:54,702 | 37 | 238,05 | |
| 37 | 238,05 | |||
| 37 | 238,05 | |||
| 30.12.2025 | 13:36:46,614 | 10 | 238,15 | |
| 10 | 238,15 | |||
| 10 | 238,15 | |||
| 30.12.2025 | 13:36:46,445 | 50 | 238,15 | |
| 50 | 238,15 | |||
| 50 | 238,15 | |||
| 30.12.2025 | 13:36:28,296 | 10 | 238,15 | |
| 10 | 238,15 | |||
| 10 | 238,15 | |||
| 30.12.2025 | 13:35:27,680 | 32 | 238,05 | |
| 32 | 238,05 | |||
| 32 | 238,05 | |||
| 30.12.2025 | 13:34:24,224 | 25 | 238,20 | |
| 25 | 238,20 | |||
| 25 | 238,20 | |||
| 30.12.2025 | 13:34:13,206 | 50 | 238,15 | |
| 50 | 238,15 | |||
| 50 | 238,15 | |||
| 30.12.2025 | 13:33:56,987 | 1 | 238,30 | |
| 1 | 238,30 | |||
| 1 | 238,30 | |||
| 30.12.2025 | 13:33:48,337 | 2 | 238,30 | |
| 2 | 238,30 | |||
| 2 | 238,30 | |||
| 30.12.2025 | 13:33:12,744 | 5 | 238,25 | |
| 5 | 238,25 | |||
| 5 | 238,25 | |||
| 30.12.2025 | 13:32:54,857 | 100 | 238,25 | |
| 100 | 238,25 | |||
| 100 | 238,25 | |||
| 30.12.2025 | 13:32:06,655 | 4 | 238,25 | |
| 4 | 238,25 | |||
| 4 | 238,25 | |||
| 30.12.2025 | 13:31:23,495 | 60 | 238,15 | |
| 60 | 238,15 | |||
| 60 | 238,15 | |||
| 30.12.2025 | 13:31:06,059 | 10 | 238,20 | |
| 10 | 238,20 | |||
| 10 | 238,20 | |||
| 30.12.2025 | 13:28:55,040 | 63 | 238,05 | |
| 63 | 238,05 | |||
| 63 | 238,05 | |||
| 30.12.2025 | 13:28:46,179 | 150 | 238,05 | |
| 150 | 238,05 | |||
| 150 | 238,05 | |||
| 30.12.2025 | 13:27:45,210 | 20 | 238,00 | |
| 20 | 238,00 | |||
| 20 | 238,00 | |||
| 30.12.2025 | 13:26:19,208 | 80 | 238,10 | |
| 80 | 238,10 | |||
| 80 | 238,10 | |||
| 30.12.2025 | 13:23:05,182 | 18 | 238,10 | |
| 18 | 238,10 | |||
| 18 | 238,10 | |||
| 30.12.2025 | 13:22:53,081 | 10 | 238,10 | |
| 10 | 238,10 | |||
| 10 | 238,10 | |||
| 30.12.2025 | 13:22:30,239 | 115 | 238,15 | |
| 115 | 238,15 | |||
| 115 | 238,15 | |||
| 30.12.2025 | 13:20:28,734 | 20 | 238,20 | |
| 20 | 238,20 | |||
| 20 | 238,20 | |||
| 30.12.2025 | 13:20:17,718 | 5 | 238,30 | |
| 5 | 238,30 | |||
| 5 | 238,30 | |||
| 30.12.2025 | 13:19:01,708 | 1 | 238,25 | |
| 1 | 238,25 | |||
| 1 | 238,25 | |||
| 30.12.2025 | 13:18:09,351 | 9 | 238,25 | |
| 9 | 238,25 | |||
| 9 | 238,25 | |||
| 30.12.2025 | 13:16:33,583 | 35 | 238,40 | |
| 35 | 238,40 | |||
| 35 | 238,40 | |||
| 30.12.2025 | 13:16:33,505 | 5 | 238,40 | |
| 5 | 238,40 | |||
| 5 | 238,40 | |||
| 30.12.2025 | 13:16:04,503 | 25 | 238,30 | |
| 25 | 238,30 | |||
| 25 | 238,30 | |||
| 30.12.2025 | 13:13:23,502 | 10 | 238,30 | |
| 10 | 238,30 | |||
| 10 | 238,30 | |||
| 30.12.2025 | 13:12:41,216 | 2 | 238,25 | |
| 2 | 238,25 | |||
| 2 | 238,25 | |||
| 30.12.2025 | 13:11:30,966 | 20 | 238,30 | |
| 20 | 238,30 | |||
| 20 | 238,30 | |||
| 30.12.2025 | 13:10:29,609 | 185 | 238,30 | |
| 100 | 238,30 | |||
| 85 | 238,30 | |||
| 185 | 238,30 | |||
| 30.12.2025 | 13:07:02,102 | 30 | 238,05 | |
| 30 | 238,05 | |||
| 30 | 238,05 | |||
| 30.12.2025 | 13:05:17,547 | 350 | 238,15 | |
| 350 | 238,15 | |||
| 350 | 238,15 | |||
| 30.12.2025 | 13:05:07,787 | 20 | 238,20 | |
| 20 | 238,20 | |||
| 20 | 238,20 | |||
| 30.12.2025 | 13:04:46,692 | 320 | 238,20 | |
| 320 | 238,20 | |||
| 320 | 238,20 | |||
| 30.12.2025 | 13:04:46,447 | 380 | 238,20 | |
| 380 | 238,20 | |||
| 380 | 238,20 | |||
| 30.12.2025 | 13:04:41,954 | 350 | 238,20 | |
| 350 | 238,20 | |||
| 350 | 238,20 | |||
| 30.12.2025 | 13:04:22,511 | 235 | 238,15 | |
| 235 | 238,15 | |||
| 235 | 238,15 | |||
| 30.12.2025 | 13:04:22,130 | 1 | 238,15 | |
| 1 | 238,15 | |||
| 1 | 238,15 | |||
| 30.12.2025 | 13:04:11,259 | 350 | 238,20 | |
| 250 | 238,20 | |||
| 350 | 238,20 | |||
| 100 | 238,20 | |||
| 30.12.2025 | 13:03:30,866 | 30 | 238,10 | |
| 30 | 238,10 | |||
| 30 | 238,10 | |||
| 30.12.2025 | 13:02:37,581 | 1 | 238,15 | |
| 1 | 238,15 | |||
| 1 | 238,15 | |||
| 30.12.2025 | 13:02:30,766 | 180 | 238,10 | |
| 180 | 238,10 | |||
| 180 | 238,10 | |||
| 30.12.2025 | 13:02:05,480 | 400 | 237,85 | |
| 400 | 237,85 | |||
| 400 | 237,85 | |||
| 30.12.2025 | 13:00:21,208 | 80 | 238,15 | |
| 23 | 238,15 | |||
| 57 | 238,15 | |||
| 80 | 238,15 | |||
| 30.12.2025 | 12:58:56,576 | 25 | 238,10 | |
| 25 | 238,10 | |||
| 25 | 238,10 | |||
| 30.12.2025 | 12:57:56,075 | 10 | 238,00 | |
| 10 | 238,00 | |||
| 10 | 238,00 | |||
| 30.12.2025 | 12:56:56,914 | 25 | 238,00 | |
| 25 | 238,00 | |||
| 25 | 238,00 | |||
| 30.12.2025 | 12:56:30,465 | 15 | 238,00 | |
| 15 | 238,00 | |||
| 15 | 238,00 | |||
| 30.12.2025 | 12:56:24,375 | 52 | 238,15 | |
| 52 | 238,15 | |||
| 52 | 238,15 | |||
| 30.12.2025 | 12:56:20,499 | 5 | 238,05 | |
| 5 | 238,05 | |||
| 5 | 238,05 | |||
| 30.12.2025 | 12:56:01,282 | 30 | 238,05 | |
| 30 | 238,05 | |||
| 30 | 238,05 | |||
| 30.12.2025 | 12:54:31,225 | 10 | 238,10 | |
| 10 | 238,10 | |||
| 10 | 238,10 | |||
| 30.12.2025 | 12:54:25,649 | 20 | 238,05 | |
| 20 | 238,05 | |||
| 20 | 238,05 | |||
| 30.12.2025 | 12:54:06,110 | 50 | 238,00 | |
| 50 | 238,00 | |||
| 50 | 238,00 | |||
| 30.12.2025 | 12:52:18,450 | 100 | 238,00 | |
| 100 | 238,00 | |||
| 100 | 238,00 | |||
| 30.12.2025 | 12:51:28,892 | 2 | 237,90 | |
| 2 | 237,90 | |||
| 2 | 237,90 | |||
| 30.12.2025 | 12:51:20,550 | 1 | 237,90 | |
| 1 | 237,90 | |||
| 1 | 237,90 | |||
| 30.12.2025 | 12:49:49,760 | 4 | 238,05 | |
| 4 | 238,05 | |||
| 4 | 238,05 | |||
| 30.12.2025 | 12:49:18,563 | 100 | 238,00 | |
| 100 | 238,00 | |||
| 100 | 238,00 | |||
| 30.12.2025 | 12:48:51,926 | 20 | 238,00 | |
| 20 | 238,00 | |||
| 20 | 238,00 | |||
| 30.12.2025 | 12:48:37,205 | 312 | 238,00 | |
| 2 | 238,00 | |||
| 50 | 238,00 | |||
| 60 | 238,00 | |||
| 312 | 238,00 | |||
| 100 | 238,00 | |||
| 50 | 238,00 | |||
| 50 | 238,00 | |||
| 30.12.2025 | 12:48:19,554 | 39 | 238,00 | |
| 1 | 238,00 | |||
| 19 | 238,00 | |||
| 14 | 238,00 | |||
| 39 | 238,00 | |||
| 5 | 238,00 | |||
| 30.12.2025 | 12:48:17,997 | 50 | 237,95 | |
| 50 | 237,95 | |||
| 50 | 237,95 | |||
| 30.12.2025 | 12:47:55,135 | 22 | 237,95 | |
| 22 | 237,95 | |||
| 22 | 237,95 | |||
| 30.12.2025 | 12:47:43,831 | 96 | 237,90 | |
| 96 | 237,90 | |||
| 96 | 237,90 | |||
| 30.12.2025 | 12:47:32,678 | 20 | 237,90 | |
| 20 | 237,90 | |||
| 20 | 237,90 | |||
| 30.12.2025 | 12:47:32,597 | 46 | 237,85 | |
| 46 | 237,85 | |||
| 46 | 237,85 | |||
| 30.12.2025 | 12:47:28,819 | 210 | 237,80 | |
| 210 | 237,80 | |||
| 180 | 237,80 | |||
| 30 | 237,80 | |||
| 30.12.2025 | 12:47:12,409 | 180 | 237,80 | |
| 180 | 237,80 | |||
| 180 | 237,80 | |||
| 30.12.2025 | 12:45:46,123 | 15 | 237,65 | |
| 15 | 237,65 | |||
| 15 | 237,65 | |||
| 30.12.2025 | 12:42:40,510 | 1 | 237,70 | |
| 1 | 237,70 | |||
| 1 | 237,70 | |||
| 30.12.2025 | 12:42:25,425 | 8 | 237,65 | |
| 8 | 237,65 | |||
| 8 | 237,65 | |||
| 30.12.2025 | 12:41:37,353 | 8 | 237,55 | |
| 8 | 237,55 | |||
| 8 | 237,55 | |||
| 30.12.2025 | 12:40:43,025 | 150 | 237,50 | |
| 150 | 237,50 | |||
| 150 | 237,50 | |||
| 30.12.2025 | 12:40:29,003 | 1 | 237,45 | |
| 1 | 237,45 | |||
| 1 | 237,45 | |||
| 30.12.2025 | 12:37:02,938 | 150 | 237,50 | |
| 150 | 237,50 | |||
| 150 | 237,50 | |||
| 30.12.2025 | 12:35:26,119 | 105 | 237,45 | |
| 105 | 237,45 | |||
| 105 | 237,45 | |||
| 30.12.2025 | 12:34:22,223 | 100 | 237,45 | |
| 100 | 237,45 | |||
| 100 | 237,45 | |||
| 30.12.2025 | 12:34:14,365 | 125 | 237,40 | |
| 125 | 237,40 | |||
| 125 | 237,40 | |||
| 30.12.2025 | 12:33:45,114 | 3 | 237,50 | |
| 3 | 237,50 | |||
| 3 | 237,50 | |||
| 30.12.2025 | 12:31:35,481 | 216 | 237,45 | |
| 216 | 237,45 | |||
| 216 | 237,45 | |||
| 30.12.2025 | 12:31:28,606 | 6 | 237,35 | |
| 6 | 237,35 | |||
| 6 | 237,35 | |||
| 30.12.2025 | 12:31:25,843 | 85 | 237,35 | |
| 85 | 237,35 | |||
| 85 | 237,35 | |||
| 30.12.2025 | 12:30:57,789 | 42 | 237,40 | |
| 42 | 237,40 | |||
| 42 | 237,40 | |||
| 30.12.2025 | 12:27:33,278 | 7 | 237,30 | |
| 7 | 237,30 | |||
| 7 | 237,30 | |||
| 30.12.2025 | 12:26:59,834 | 100 | 237,25 | |
| 100 | 237,25 | |||
| 100 | 237,25 | |||
| 30.12.2025 | 12:26:49,012 | 25 | 237,25 | |
| 25 | 237,25 | |||
| 25 | 237,25 | |||
| 30.12.2025 | 12:23:17,248 | 78 | 237,40 | |
| 78 | 237,40 | |||
| 78 | 237,40 | |||
| 30.12.2025 | 12:21:15,606 | 11 | 237,50 | |
| 11 | 237,50 | |||
| 11 | 237,50 | |||
| 30.12.2025 | 12:20:07,508 | 5 | 237,40 | |
| 5 | 237,40 | |||
| 5 | 237,40 | |||
| 30.12.2025 | 12:19:50,675 | 2 | 237,40 | |
| 2 | 237,40 | |||
| 2 | 237,40 | |||
| 30.12.2025 | 12:19:29,956 | 17 | 237,45 | |
| 17 | 237,45 | |||
| 17 | 237,45 | |||
| 30.12.2025 | 12:18:24,486 | 1 | 237,45 | |
| 1 | 237,45 | |||
| 1 | 237,45 | |||
| 30.12.2025 | 12:16:29,161 | 10 | 237,30 | |
| 10 | 237,30 | |||
| 10 | 237,30 | |||
| 30.12.2025 | 12:15:49,349 | 1 | 237,30 | |
| 1 | 237,30 | |||
| 1 | 237,30 | |||
| 30.12.2025 | 12:15:13,236 | 9 | 237,20 | |
| 9 | 237,20 | |||
| 9 | 237,20 | |||
| 30.12.2025 | 12:15:10,978 | 11 | 237,20 | |
| 11 | 237,20 | |||
| 11 | 237,20 | |||
| 30.12.2025 | 12:15:04,940 | 115 | 237,20 | |
| 115 | 237,20 | |||
| 115 | 237,20 | |||
| 30.12.2025 | 12:14:46,565 | 42 | 237,15 | |
| 42 | 237,15 | |||
| 42 | 237,15 | |||
| 30.12.2025 | 12:12:59,859 | 75 | 237,10 | |
| 75 | 237,10 | |||
| 75 | 237,10 | |||
| 30.12.2025 | 12:11:44,970 | 3 | 237,10 | |
| 3 | 237,10 | |||
| 3 | 237,10 | |||
| 30.12.2025 | 12:09:07,292 | 10 | 237,00 | |
| 10 | 237,00 | |||
| 10 | 237,00 | |||
| 30.12.2025 | 12:08:23,864 | 15 | 237,00 | |
| 15 | 237,00 | |||
| 15 | 237,00 | |||
| 30.12.2025 | 12:07:49,306 | 14 | 237,15 | |
| 14 | 237,15 | |||
| 14 | 237,15 | |||
| 30.12.2025 | 12:05:46,651 | 3 | 237,35 | |
| 3 | 237,35 | |||
| 3 | 237,35 | |||
| 30.12.2025 | 12:05:35,671 | 17 | 237,35 | |
| 17 | 237,35 | |||
| 17 | 237,35 | |||
| 30.12.2025 | 12:05:15,559 | 20 | 237,40 | |
| 20 | 237,40 | |||
| 20 | 237,40 | |||
| 30.12.2025 | 12:03:47,072 | 10 | 237,45 | |
| 10 | 237,45 | |||
| 10 | 237,45 | |||
| 30.12.2025 | 12:02:24,586 | 1 | 237,55 | |
| 1 | 237,55 | |||
| 1 | 237,55 | |||
| 30.12.2025 | 12:01:57,896 | 10 | 237,50 | |
| 10 | 237,50 | |||
| 10 | 237,50 | |||
| 30.12.2025 | 12:01:31,149 | 63 | 237,60 | |
| 63 | 237,60 | |||
| 63 | 237,60 | |||
| 30.12.2025 | 11:59:46,880 | 4 | 237,40 | |
| 4 | 237,40 | |||
| 4 | 237,40 | |||
| 30.12.2025 | 11:59:18,515 | 21 | 237,55 | |
| 21 | 237,55 | |||
| 21 | 237,55 | |||
| 30.12.2025 | 11:58:49,618 | 40 | 237,45 | |
| 40 | 237,45 | |||
| 40 | 237,45 | |||
| 30.12.2025 | 11:54:26,382 | 20 | 237,65 | |
| 20 | 237,65 | |||
| 20 | 237,65 | |||
| 30.12.2025 | 11:52:13,287 | 13 | 237,45 | |
| 13 | 237,45 | |||
| 13 | 237,45 | |||
| 30.12.2025 | 11:51:42,160 | 25 | 237,45 | |
| 25 | 237,45 | |||
| 25 | 237,45 | |||
| 30.12.2025 | 11:49:51,752 | 5 | 237,40 | |
| 5 | 237,40 | |||
| 5 | 237,40 | |||
| 30.12.2025 | 11:49:14,954 | 3 | 237,60 | |
| 3 | 237,60 | |||
| 3 | 237,60 | |||
| 30.12.2025 | 11:49:02,289 | 3 | 237,50 | |
| 3 | 237,50 | |||
| 3 | 237,50 | |||
| 30.12.2025 | 11:47:09,780 | 80 | 237,60 | |
| 80 | 237,60 | |||
| 80 | 237,60 | |||
| 30.12.2025 | 11:46:22,092 | 30 | 237,60 | |
| 30 | 237,60 | |||
| 30 | 237,60 | |||
| 30.12.2025 | 11:46:03,025 | 2 | 237,65 | |
| 2 | 237,65 | |||
| 2 | 237,65 | |||
| 30.12.2025 | 11:45:54,886 | 5 | 237,65 | |
| 5 | 237,65 | |||
| 5 | 237,65 | |||
| 30.12.2025 | 11:44:48,608 | 5 | 237,80 | |
| 5 | 237,80 | |||
| 5 | 237,80 | |||
| 30.12.2025 | 11:44:05,379 | 20 | 237,75 | |
| 20 | 237,75 | |||
| 20 | 237,75 | |||
| 30.12.2025 | 11:43:21,207 | 15 | 237,90 | |
| 15 | 237,90 | |||
| 15 | 237,90 | |||
| 30.12.2025 | 11:42:09,998 | 49 | 237,70 | |
| 49 | 237,70 | |||
| 49 | 237,70 | |||
| 30.12.2025 | 11:42:05,930 | 3 | 237,70 | |
| 3 | 237,70 | |||
| 3 | 237,70 | |||
| 30.12.2025 | 11:41:44,587 | 1 | 237,70 | |
| 1 | 237,70 | |||
| 1 | 237,70 | |||
| 30.12.2025 | 11:39:47,605 | 18 | 237,70 | |
| 18 | 237,70 | |||
| 18 | 237,70 | |||
| 30.12.2025 | 11:38:16,078 | 20 | 237,65 | |
| 20 | 237,65 | |||
| 20 | 237,65 | |||
| 30.12.2025 | 11:37:17,647 | 4 | 237,60 | |
| 4 | 237,60 | |||
| 4 | 237,60 | |||
| 30.12.2025 | 11:36:56,733 | 84 | 237,60 | |
| 84 | 237,60 | |||
| 84 | 237,60 | |||
| 30.12.2025 | 11:35:11,904 | 25 | 237,45 | |
| 25 | 237,45 | |||
| 25 | 237,45 | |||
| 30.12.2025 | 11:32:15,487 | 40 | 237,40 | |
| 40 | 237,40 | |||
| 40 | 237,40 | |||
| 30.12.2025 | 11:32:15,394 | 18 | 237,40 | |
| 18 | 237,40 | |||
| 18 | 237,40 | |||
| 30.12.2025 | 11:31:16,861 | 10 | 237,45 | |
| 10 | 237,45 | |||
| 10 | 237,45 | |||
| 30.12.2025 | 11:30:34,527 | 50 | 237,45 | |
| 50 | 237,45 | |||
| 50 | 237,45 | |||
| 30.12.2025 | 11:29:25,295 | 10 | 237,55 | |
| 10 | 237,55 | |||
| 10 | 237,55 | |||
| 30.12.2025 | 11:29:05,415 | 50 | 237,45 | |
| 50 | 237,45 | |||
| 50 | 237,45 | |||
| 30.12.2025 | 11:29:00,738 | 10 | 237,50 | |
| 10 | 237,50 | |||
| 10 | 237,50 | |||
| 30.12.2025 | 11:28:03,492 | 45 | 237,55 | |
| 45 | 237,55 | |||
| 45 | 237,55 | |||
| 30.12.2025 | 11:27:52,282 | 20 | 237,55 | |
| 20 | 237,55 | |||
| 20 | 237,55 | |||
| 30.12.2025 | 11:27:30,266 | 61 | 237,55 | |
| 61 | 237,55 | |||
| 61 | 237,55 | |||
| 30.12.2025 | 11:26:00,399 | 10 | 237,60 | |
| 10 | 237,60 | |||
| 10 | 237,60 | |||
| 30.12.2025 | 11:25:47,975 | 200 | 237,60 | |
| 200 | 237,60 | |||
| 200 | 237,60 | |||
| 30.12.2025 | 11:23:24,266 | 90 | 237,55 | |
| 90 | 237,55 | |||
| 90 | 237,55 | |||
| 30.12.2025 | 11:20:48,775 | 100 | 237,60 | |
| 100 | 237,60 | |||
| 100 | 237,60 | |||
| 30.12.2025 | 11:20:48,025 | 90 | 237,50 | |
| 90 | 237,50 | |||
| 90 | 237,50 | |||
| 30.12.2025 | 11:16:39,765 | 37 | 237,65 | |
| 37 | 237,65 | |||
| 37 | 237,65 | |||
| 30.12.2025 | 11:16:03,899 | 5 | 237,75 | |
| 5 | 237,75 | |||
| 5 | 237,75 | |||
| 30.12.2025 | 11:15:42,693 | 17 | 237,75 | |
| 17 | 237,75 | |||
| 17 | 237,75 | |||
| 30.12.2025 | 11:12:49,580 | 50 | 237,75 | |
| 50 | 237,75 | |||
| 50 | 237,75 | |||
| 30.12.2025 | 11:11:42,839 | 15 | 237,75 | |
| 15 | 237,75 | |||
| 15 | 237,75 | |||
| 30.12.2025 | 11:11:37,868 | 6 | 237,65 | |
| 6 | 237,65 | |||
| 6 | 237,65 | |||
| 30.12.2025 | 11:11:31,281 | 10 | 237,60 | |
| 10 | 237,60 | |||
| 10 | 237,60 | |||
| 30.12.2025 | 11:10:23,213 | 7 | 237,70 | |
| 7 | 237,70 | |||
| 7 | 237,70 | |||
| 30.12.2025 | 11:10:08,110 | 10 | 237,70 | |
| 10 | 237,70 | |||
| 10 | 237,70 | |||
| 30.12.2025 | 11:08:41,709 | 1 | 237,80 | |
| 1 | 237,80 | |||
| 1 | 237,80 | |||
| 30.12.2025 | 11:06:01,065 | 65 | 237,75 | |
| 65 | 237,75 | |||
| 65 | 237,75 | |||
| 30.12.2025 | 11:04:07,648 | 5 | 237,75 | |
| 5 | 237,75 | |||
| 5 | 237,75 | |||
| 30.12.2025 | 11:03:52,276 | 5 | 237,75 | |
| 5 | 237,75 | |||
| 5 | 237,75 | |||
| 30.12.2025 | 11:02:05,584 | 200 | 237,70 | |
| 200 | 237,70 | |||
| 200 | 237,70 | |||
| 30.12.2025 | 11:00:41,751 | 11 | 237,55 | |
| 11 | 237,55 | |||
| 11 | 237,55 | |||
| 30.12.2025 | 11:00:32,274 | 50 | 237,60 | |
| 50 | 237,60 | |||
| 50 | 237,60 | |||
| 30.12.2025 | 10:59:28,390 | 3 | 237,55 | |
| 3 | 237,55 | |||
| 3 | 237,55 | |||
| 30.12.2025 | 10:59:22,867 | 87 | 237,60 | |
| 87 | 237,60 | |||
| 87 | 237,60 | |||
| 30.12.2025 | 10:58:57,393 | 1 | 237,65 | |
| 1 | 237,65 | |||
| 1 | 237,65 | |||
| 30.12.2025 | 10:58:43,336 | 20 | 237,50 | |
| 20 | 237,50 | |||
| 20 | 237,50 | |||
| 30.12.2025 | 10:58:35,025 | 50 | 237,35 | |
| 50 | 237,35 | |||
| 50 | 237,35 | |||
| 30.12.2025 | 10:57:39,756 | 80 | 237,25 | |
| 80 | 237,25 | |||
| 80 | 237,25 | |||
| 30.12.2025 | 10:56:12,248 | 8 | 237,25 | |
| 8 | 237,25 | |||
| 8 | 237,25 | |||
| 30.12.2025 | 10:56:05,959 | 42 | 237,20 | |
| 42 | 237,20 | |||
| 42 | 237,20 | |||
| 30.12.2025 | 10:55:38,797 | 50 | 237,30 | |
| 50 | 237,30 | |||
| 50 | 237,30 | |||
| 30.12.2025 | 10:54:27,078 | 4 | 237,15 | |
| 4 | 237,15 | |||
| 4 | 237,15 | |||
| 30.12.2025 | 10:52:56,569 | 1 | 237,15 | |
| 1 | 237,15 | |||
| 1 | 237,15 | |||
| 30.12.2025 | 10:52:25,551 | 2 | 237,15 | |
| 2 | 237,15 | |||
| 2 | 237,15 | |||
| 30.12.2025 | 10:51:33,106 | 3 | 237,05 | |
| 3 | 237,05 | |||
| 3 | 237,05 | |||
| 30.12.2025 | 10:50:52,930 | 100 | 237,25 | |
| 100 | 237,25 | |||
| 100 | 237,25 | |||
| 30.12.2025 | 10:49:27,159 | 12 | 237,25 | |
| 12 | 237,25 | |||
| 12 | 237,25 | |||
| 30.12.2025 | 10:48:45,594 | 10 | 237,10 | |
| 10 | 237,10 | |||
| 10 | 237,10 | |||
| 30.12.2025 | 10:48:42,885 | 250 | 237,10 | |
| 250 | 237,10 | |||
| 250 | 237,10 | |||
| 30.12.2025 | 10:48:03,638 | 350 | 237,10 | |
| 350 | 237,10 | |||
| 350 | 237,10 | |||
| 30.12.2025 | 10:47:41,089 | 100 | 237,20 | |
| 100 | 237,20 | |||
| 100 | 237,20 | |||
| 30.12.2025 | 10:47:26,843 | 13 | 237,20 | |
| 13 | 237,20 | |||
| 13 | 237,20 | |||
| 30.12.2025 | 10:45:21,402 | 1 | 237,20 | |
| 1 | 237,20 | |||
| 1 | 237,20 | |||
| 30.12.2025 | 10:44:57,458 | 1 | 237,10 | |
| 1 | 237,10 | |||
| 1 | 237,10 | |||
| 30.12.2025 | 10:44:54,032 | 1 | 237,20 | |
| 1 | 237,20 | |||
| 1 | 237,20 | |||
| 30.12.2025 | 10:43:50,260 | 10 | 237,25 | |
| 10 | 237,25 | |||
| 10 | 237,25 | |||
| 30.12.2025 | 10:43:24,756 | 8 | 237,25 | |
| 8 | 237,25 | |||
| 8 | 237,25 | |||
| 30.12.2025 | 10:43:06,165 | 2 | 237,30 | |
| 2 | 237,30 | |||
| 2 | 237,30 | |||
| 30.12.2025 | 10:42:48,335 | 17 | 237,30 | |
| 17 | 237,30 | |||
| 17 | 237,30 | |||
| 30.12.2025 | 10:41:10,380 | 99 | 237,10 | |
| 99 | 237,10 | |||
| 99 | 237,10 | |||
| 30.12.2025 | 10:39:40,144 | 3 | 237,10 | |
| 3 | 237,10 | |||
| 3 | 237,10 | |||
| 30.12.2025 | 10:39:29,469 | 107 | 237,10 | |
| 107 | 237,10 | |||
| 107 | 237,10 | |||
| 30.12.2025 | 10:39:01,807 | 1 | 237,10 | |
| 1 | 237,10 | |||
| 1 | 237,10 | |||
| 30.12.2025 | 10:38:08,894 | 19 | 237,20 | |
| 19 | 237,20 | |||
| 19 | 237,20 | |||
| 30.12.2025 | 10:38:05,940 | 75 | 237,10 | |
| 75 | 237,10 | |||
| 75 | 237,10 | |||
| 30.12.2025 | 10:36:48,211 | 2 | 237,10 | |
| 2 | 237,10 | |||
| 2 | 237,10 | |||
| 30.12.2025 | 10:32:18,936 | 150 | 237,00 | |
| 150 | 237,00 | |||
| 150 | 237,00 | |||
| 30.12.2025 | 10:32:10,949 | 18 | 237,00 | |
| 18 | 237,00 | |||
| 18 | 237,00 | |||
| 30.12.2025 | 10:31:36,192 | 1 | 236,95 | |
| 1 | 236,95 | |||
| 1 | 236,95 | |||
| 30.12.2025 | 10:31:19,083 | 1 | 236,90 | |
| 1 | 236,90 | |||
| 1 | 236,90 | |||
| 30.12.2025 | 10:29:58,776 | 22 | 236,85 | |
| 22 | 236,85 | |||
| 22 | 236,85 | |||
| 30.12.2025 | 10:29:37,327 | 1 | 236,75 | |
| 1 | 236,75 | |||
| 1 | 236,75 | |||
| 30.12.2025 | 10:29:11,471 | 25 | 236,80 | |
| 25 | 236,80 | |||
| 25 | 236,80 | |||
| 30.12.2025 | 10:28:55,929 | 55 | 236,75 | |
| 55 | 236,75 | |||
| 55 | 236,75 | |||
| 30.12.2025 | 10:27:45,628 | 350 | 236,80 | |
| 350 | 236,80 | |||
| 350 | 236,80 | |||
| 30.12.2025 | 10:24:14,251 | 5 | 236,80 | |
| 5 | 236,80 | |||
| 5 | 236,80 | |||
| 30.12.2025 | 10:21:01,815 | 20 | 237,10 | |
| 20 | 237,10 | |||
| 20 | 237,10 | |||
| 30.12.2025 | 10:20:39,784 | 350 | 237,05 | |
| 350 | 237,05 | |||
| 350 | 237,05 | |||
| 30.12.2025 | 10:20:02,070 | 285 | 237,05 | |
| 285 | 237,05 | |||
| 285 | 237,05 | |||
| 30.12.2025 | 10:19:20,752 | 1 | 237,15 | |
| 1 | 237,15 | |||
| 1 | 237,15 | |||
| 30.12.2025 | 10:18:43,344 | 4 | 237,15 | |
| 4 | 237,15 | |||
| 4 | 237,15 | |||
| 30.12.2025 | 10:18:29,134 | 5 | 237,05 | |
| 5 | 237,05 | |||
| 5 | 237,05 | |||
| 30.12.2025 | 10:17:41,086 | 5 | 237,15 | |
| 5 | 237,15 | |||
| 5 | 237,15 | |||
| 30.12.2025 | 10:17:19,900 | 30 | 237,15 | |
| 30 | 237,15 | |||
| 30 | 237,15 | |||
| 30.12.2025 | 10:16:27,107 | 14 | 237,10 | |
| 14 | 237,10 | |||
| 14 | 237,10 | |||
| 30.12.2025 | 10:14:29,874 | 1 650 | 236,90 | |
| 1 650 | 236,90 | |||
| 1 650 | 236,90 | |||
| 30.12.2025 | 10:14:21,431 | 350 | 237,00 | |
| 350 | 237,00 | |||
| 350 | 237,00 | |||
| 30.12.2025 | 10:13:58,494 | 10 | 237,15 | |
| 10 | 237,15 | |||
| 10 | 237,15 | |||
| 30.12.2025 | 10:12:34,708 | 5 | 237,05 | |
| 5 | 237,05 | |||
| 5 | 237,05 | |||
| 30.12.2025 | 10:09:27,629 | 3 | 237,10 | |
| 3 | 237,10 | |||
| 3 | 237,10 | |||
| 30.12.2025 | 10:09:06,193 | 3 | 237,25 | |
| 3 | 237,25 | |||
| 3 | 237,25 | |||
| 30.12.2025 | 10:06:00,319 | 1 | 237,05 | |
| 1 | 237,05 | |||
| 1 | 237,05 | |||
| 30.12.2025 | 10:05:59,316 | 2 | 237,00 | |
| 2 | 237,00 | |||
| 2 | 237,00 | |||
| 30.12.2025 | 10:05:00,767 | 14 | 236,95 | |
| 14 | 236,95 | |||
| 14 | 236,95 | |||
| 30.12.2025 | 10:04:32,967 | 50 | 236,95 | |
| 50 | 236,95 | |||
| 50 | 236,95 | |||
| 30.12.2025 | 10:01:49,404 | 10 | 236,80 | |
| 10 | 236,80 | |||
| 10 | 236,80 | |||
| 30.12.2025 | 10:00:39,431 | 50 | 236,75 | |
| 50 | 236,75 | |||
| 50 | 236,75 | |||
| 30.12.2025 | 09:59:42,759 | 25 | 236,65 | |
| 25 | 236,65 | |||
| 25 | 236,65 | |||
| 30.12.2025 | 09:57:48,069 | 25 | 236,60 | |
| 25 | 236,60 | |||
| 25 | 236,60 | |||
| 30.12.2025 | 09:56:58,628 | 20 | 236,55 | |
| 20 | 236,55 | |||
| 20 | 236,55 | |||
| 30.12.2025 | 09:56:11,555 | 5 | 236,40 | |
| 5 | 236,40 | |||
| 5 | 236,40 | |||
| 30.12.2025 | 09:55:36,585 | 6 | 236,50 | |
| 6 | 236,50 | |||
| 6 | 236,50 | |||
| 30.12.2025 | 09:55:15,086 | 62 | 236,50 | |
| 62 | 236,50 | |||
| 62 | 236,50 | |||
| 30.12.2025 | 09:53:00,425 | 270 | 236,25 | |
| 270 | 236,25 | |||
| 270 | 236,25 | |||
| 30.12.2025 | 09:50:45,912 | 10 | 236,30 | |
| 10 | 236,30 | |||
| 10 | 236,30 | |||
| 30.12.2025 | 09:50:31,725 | 5 | 236,20 | |
| 5 | 236,20 | |||
| 5 | 236,20 | |||
| 30.12.2025 | 09:47:00,820 | 50 | 236,35 | |
| 50 | 236,35 | |||
| 50 | 236,35 | |||
| 30.12.2025 | 09:45:43,773 | 11 | 236,20 | |
| 11 | 236,20 | |||
| 11 | 236,20 | |||
| 30.12.2025 | 09:45:01,328 | 14 | 236,20 | |
| 14 | 236,20 | |||
| 14 | 236,20 | |||
| 30.12.2025 | 09:44:38,841 | 16 | 236,15 | |
| 16 | 236,15 | |||
| 16 | 236,15 | |||
| 30.12.2025 | 09:44:36,709 | 1 | 236,15 | |
| 1 | 236,15 | |||
| 1 | 236,15 | |||
| 30.12.2025 | 09:42:32,843 | 1 | 236,10 | |
| 1 | 236,10 | |||
| 1 | 236,10 | |||
| 30.12.2025 | 09:42:10,013 | 5 | 236,10 | |
| 5 | 236,10 | |||
| 5 | 236,10 | |||
| 30.12.2025 | 09:42:09,772 | 16 | 236,00 | |
| 16 | 236,00 | |||
| 16 | 236,00 | |||
| 30.12.2025 | 09:41:59,375 | 136 | 236,00 | |
| 5 | 236,00 | |||
| 136 | 236,00 | |||
| 131 | 236,00 | |||
| 30.12.2025 | 09:40:04,093 | 9 | 236,25 | |
| 9 | 236,25 | |||
| 9 | 236,25 | |||
| 30.12.2025 | 09:39:28,794 | 4 | 236,35 | |
| 4 | 236,35 | |||
| 4 | 236,35 | |||
| 30.12.2025 | 09:39:09,687 | 50 | 236,35 | |
| 50 | 236,35 | |||
| 50 | 236,35 | |||
| 30.12.2025 | 09:39:04,024 | 1 | 236,35 | |
| 1 | 236,35 | |||
| 1 | 236,35 | |||
| 30.12.2025 | 09:38:25,118 | 200 | 236,20 | |
| 200 | 236,20 | |||
| 200 | 236,20 | |||
| 30.12.2025 | 09:37:45,052 | 2 | 236,25 | |
| 2 | 236,25 | |||
| 2 | 236,25 | |||
| 30.12.2025 | 09:35:11,504 | 45 | 236,30 | |
| 45 | 236,30 | |||
| 45 | 236,30 | |||
| 30.12.2025 | 09:33:05,091 | 5 | 236,40 | |
| 5 | 236,40 | |||
| 5 | 236,40 | |||
| 30.12.2025 | 09:32:49,744 | 8 | 236,35 | |
| 8 | 236,35 | |||
| 8 | 236,35 | |||
| 30.12.2025 | 09:31:32,926 | 20 | 236,30 | |
| 20 | 236,30 | |||
| 20 | 236,30 | |||
| 30.12.2025 | 09:30:58,469 | 18 | 236,35 | |
| 18 | 236,35 | |||
| 18 | 236,35 | |||
| 30.12.2025 | 09:28:05,472 | 1 | 236,30 | |
| 1 | 236,30 | |||
| 1 | 236,30 | |||
| 30.12.2025 | 09:27:46,142 | 1 | 236,20 | |
| 1 | 236,20 | |||
| 1 | 236,20 | |||
| 30.12.2025 | 09:26:45,958 | 100 | 236,30 | |
| 100 | 236,30 | |||
| 100 | 236,30 | |||
| 30.12.2025 | 09:25:30,187 | 1 | 236,35 | |
| 1 | 236,35 | |||
| 1 | 236,35 | |||
| 30.12.2025 | 09:25:05,628 | 11 | 236,40 | |
| 11 | 236,40 | |||
| 11 | 236,40 | |||
| 30.12.2025 | 09:24:40,667 | 20 | 236,40 | |
| 20 | 236,40 | |||
| 20 | 236,40 | |||
| 30.12.2025 | 09:24:03,007 | 1 | 236,35 | |
| 1 | 236,35 | |||
| 1 | 236,35 | |||
| 30.12.2025 | 09:23:42,423 | 7 | 236,35 | |
| 7 | 236,35 | |||
| 7 | 236,35 | |||
| 30.12.2025 | 09:23:03,553 | 20 | 236,35 | |
| 20 | 236,35 | |||
| 20 | 236,35 | |||
| 30.12.2025 | 09:22:51,147 | 100 | 236,40 | |
| 100 | 236,40 | |||
| 100 | 236,40 | |||
| 30.12.2025 | 09:21:41,657 | 28 | 236,15 | |
| 28 | 236,15 | |||
| 28 | 236,15 | |||
| 30.12.2025 | 09:20:28,491 | 250 | 236,10 | |
| 250 | 236,10 | |||
| 250 | 236,10 | |||
| 30.12.2025 | 09:13:43,213 | 45 | 236,60 | |
| 45 | 236,60 | |||
| 45 | 236,60 | |||
| 30.12.2025 | 09:09:55,951 | 50 | 237,05 | |
| 50 | 237,05 | |||
| 50 | 237,05 | |||
| 30.12.2025 | 09:05:17,508 | 25 | 236,55 | |
| 25 | 236,55 | |||
| 25 | 236,55 | |||
| 30.12.2025 | 09:05:06,500 | 1 | 236,60 | |
| 1 | 236,60 | |||
| 1 | 236,60 | |||
| 30.12.2025 | 09:04:42,111 | 2 | 236,50 | |
| 2 | 236,50 | |||
| 2 | 236,50 | |||
| 30.12.2025 | 09:04:15,609 | 28 | 236,35 | |
| 28 | 236,35 | |||
| 28 | 236,35 | |||
| 30.12.2025 | 09:02:58,088 | 6 | 236,40 | |
| 6 | 236,40 | |||
| 6 | 236,40 | |||
| 30.12.2025 | 09:00:41,167 | 160 | 236,20 | |
| 21 | 236,20 | |||
| 160 | 236,20 | |||
| 90 | 236,20 | |||
| 49 | 236,20 | |||
| 30.12.2025 | 09:00:32,168 | 350 | 236,05 | |
| 350 | 236,05 | |||
| 350 | 236,05 | |||
| 30.12.2025 | 09:00:28,959 | 350 | 236,05 | |
| 50 | 236,05 | |||
| 60 | 236,05 | |||
| 350 | 236,05 | |||
| 10 | 236,05 | |||
| 85 | 236,05 | |||
| 45 | 236,05 | |||
| 100 | 236,05 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 553,00
Ask: 1 553,00
Umsatz: 38 390 TEUR -
Nvidia Corp.
Bid: 160,28 / Ask: 160,28
Umsatz: 12 656 TEUR -
Novo-Nordisk AS
Bid: 43,50 / Ask: 43,715
Umsatz: 11 396 TEUR -
Deutsche Telekom AG
Bid: 27,78 / Ask: 27,78
Umsatz: 8 189 TEUR -
Tesla Inc.
Bid: 392,80 / Ask: 392,80
Umsatz: 8 147 TEUR
Realtime Quotes
Letzte Aktualisierung:
30.12.2025 @ 14:00:00
Letzte Aktualisierung:
30.12.2025 @ 14:00:00