iShs Core S&P 500 UC.ETF USDD
- Information
- letzte Umsätze
- kaufen
- verkaufen
370
349
57,3979
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.12.2025 | 14:35:14,346 | 2 | 57,3979 | |
| 2 | 57,3979 | |||
| 2 | 57,3979 | |||
| 18.12.2025 | 14:31:59,894 | 10 | 57,3701 | |
| 10 | 57,3701 | |||
| 10 | 57,3701 | |||
| 18.12.2025 | 14:25:02,364 | 1 | 57,3279 | |
| 1 | 57,3279 | |||
| 1 | 57,3279 | |||
| 18.12.2025 | 14:19:28,636 | 3 | 57,3101 | |
| 3 | 57,3101 | |||
| 3 | 57,3101 | |||
| 18.12.2025 | 14:18:57,424 | 5 | 57,3179 | |
| 5 | 57,3179 | |||
| 5 | 57,3179 | |||
| 18.12.2025 | 14:18:21,893 | 25 | 57,30 | |
| 25 | 57,30 | |||
| 25 | 57,30 | |||
| 18.12.2025 | 14:17:35,729 | 51 | 57,3001 | |
| 51 | 57,3001 | |||
| 51 | 57,3001 | |||
| 18.12.2025 | 14:15:27,386 | 1 | 57,3579 | |
| 1 | 57,3579 | |||
| 1 | 57,3579 | |||
| 18.12.2025 | 14:14:44,714 | 31 | 57,3501 | |
| 31 | 57,3501 | |||
| 31 | 57,3501 | |||
| 18.12.2025 | 14:07:37,109 | 7 | 57,334 | |
| 7 | 57,334 | |||
| 7 | 57,334 | |||
| 18.12.2025 | 14:06:09,372 | 1 | 57,3859 | |
| 1 | 57,3859 | |||
| 1 | 57,3859 | |||
| 18.12.2025 | 14:05:48,614 | 22 | 57,3859 | |
| 22 | 57,3859 | |||
| 22 | 57,3859 | |||
| 18.12.2025 | 14:05:12,020 | 19 | 57,3741 | |
| 19 | 57,3741 | |||
| 19 | 57,3741 | |||
| 18.12.2025 | 14:03:17,977 | 1 | 57,4059 | |
| 1 | 57,4059 | |||
| 1 | 57,4059 | |||
| 18.12.2025 | 14:02:40,486 | 4 | 57,4079 | |
| 4 | 57,4079 | |||
| 4 | 57,4079 | |||
| 18.12.2025 | 14:00:50,243 | 1 | 57,3919 | |
| 1 | 57,3919 | |||
| 1 | 57,3919 | |||
| 18.12.2025 | 14:00:06,335 | 1 | 57,3821 | |
| 1 | 57,3821 | |||
| 1 | 57,3821 | |||
| 18.12.2025 | 13:59:33,018 | 1 | 57,3761 | |
| 1 | 57,3761 | |||
| 1 | 57,3761 | |||
| 18.12.2025 | 13:55:08,003 | 1 | 57,3919 | |
| 1 | 57,3919 | |||
| 1 | 57,3919 | |||
| 18.12.2025 | 13:45:38,690 | 1 | 57,3959 | |
| 1 | 57,3959 | |||
| 1 | 57,3959 | |||
| 18.12.2025 | 13:41:38,658 | 2 | 57,3721 | |
| 2 | 57,3721 | |||
| 2 | 57,3721 | |||
| 18.12.2025 | 13:41:38,557 | 5 | 57,3859 | |
| 5 | 57,3859 | |||
| 5 | 57,3859 | |||
| 18.12.2025 | 13:41:25,481 | 1 | 57,3762 | |
| 1 | 57,3762 | |||
| 1 | 57,3762 | |||
| 18.12.2025 | 13:38:48,691 | 2 | 57,3859 | |
| 2 | 57,3859 | |||
| 2 | 57,3859 | |||
| 18.12.2025 | 13:35:40,293 | 1 | 57,3561 | |
| 1 | 57,3561 | |||
| 1 | 57,3561 | |||
| 18.12.2025 | 13:35:12,124 | 3 | 57,3699 | |
| 3 | 57,3699 | |||
| 3 | 57,3699 | |||
| 18.12.2025 | 13:33:13,964 | 1 | 57,3879 | |
| 1 | 57,3879 | |||
| 1 | 57,3879 | |||
| 18.12.2025 | 13:27:41,404 | 3 | 57,3801 | |
| 3 | 57,3801 | |||
| 3 | 57,3801 | |||
| 18.12.2025 | 13:26:24,206 | 2 | 57,3939 | |
| 2 | 57,3939 | |||
| 2 | 57,3939 | |||
| 18.12.2025 | 13:25:27,121 | 30 | 57,40 | |
| 30 | 57,40 | |||
| 30 | 57,40 | |||
| 18.12.2025 | 13:24:35,297 | 1 | 57,3959 | |
| 1 | 57,3959 | |||
| 1 | 57,3959 | |||
| 18.12.2025 | 13:23:57,852 | 126 | 57,3781 | |
| 126 | 57,3781 | |||
| 126 | 57,3781 | |||
| 18.12.2025 | 13:19:49,370 | 5 | 57,4199 | |
| 5 | 57,4199 | |||
| 5 | 57,4199 | |||
| 18.12.2025 | 13:17:51,299 | 5 | 57,4061 | |
| 5 | 57,4061 | |||
| 5 | 57,4061 | |||
| 18.12.2025 | 13:10:35,147 | 2 | 57,4079 | |
| 2 | 57,4079 | |||
| 2 | 57,4079 | |||
| 18.12.2025 | 13:07:42,689 | 54 | 57,4079 | |
| 54 | 57,4079 | |||
| 54 | 57,4079 | |||
| 18.12.2025 | 13:07:37,393 | 1 | 57,4059 | |
| 1 | 57,4059 | |||
| 1 | 57,4059 | |||
| 18.12.2025 | 13:07:08,708 | 2 | 57,4001 | |
| 2 | 57,4001 | |||
| 2 | 57,4001 | |||
| 18.12.2025 | 13:04:26,178 | 1 | 57,4119 | |
| 1 | 57,4119 | |||
| 1 | 57,4119 | |||
| 18.12.2025 | 13:03:04,917 | 1 | 57,3999 | |
| 1 | 57,3999 | |||
| 1 | 57,3999 | |||
| 18.12.2025 | 13:03:02,673 | 11 | 57,3881 | |
| 11 | 57,3881 | |||
| 11 | 57,3881 | |||
| 18.12.2025 | 13:02:53,089 | 2 | 57,3861 | |
| 2 | 57,3861 | |||
| 2 | 57,3861 | |||
| 18.12.2025 | 13:00:29,270 | 10 | 57,3921 | |
| 10 | 57,3921 | |||
| 10 | 57,3921 | |||
| 18.12.2025 | 12:59:40,945 | 1 | 57,4039 | |
| 1 | 57,4039 | |||
| 1 | 57,4039 | |||
| 18.12.2025 | 12:57:28,698 | 3 | 57,3841 | |
| 3 | 57,3841 | |||
| 3 | 57,3841 | |||
| 18.12.2025 | 12:57:07,961 | 1 | 57,3939 | |
| 1 | 57,3939 | |||
| 1 | 57,3939 | |||
| 18.12.2025 | 12:52:18,890 | 88 | 57,3641 | |
| 88 | 57,3641 | |||
| 88 | 57,3641 | |||
| 18.12.2025 | 12:50:10,445 | 1 | 57,3859 | |
| 1 | 57,3859 | |||
| 1 | 57,3859 | |||
| 18.12.2025 | 12:50:10,246 | 10 | 57,3859 | |
| 10 | 57,3859 | |||
| 10 | 57,3859 | |||
| 18.12.2025 | 12:48:53,245 | 1 | 57,3919 | |
| 1 | 57,3919 | |||
| 1 | 57,3919 | |||
| 18.12.2025 | 12:47:39,158 | 1 | 57,3839 | |
| 1 | 57,3839 | |||
| 1 | 57,3839 | |||
| 18.12.2025 | 12:43:27,557 | 3 | 57,3581 | |
| 3 | 57,3581 | |||
| 3 | 57,3581 | |||
| 18.12.2025 | 12:43:00,502 | 1 | 57,3879 | |
| 1 | 57,3879 | |||
| 1 | 57,3879 | |||
| 18.12.2025 | 12:42:36,244 | 2 | 57,3859 | |
| 2 | 57,3859 | |||
| 2 | 57,3859 | |||
| 18.12.2025 | 12:41:42,134 | 209 | 57,3779 | |
| 209 | 57,3779 | |||
| 209 | 57,3779 | |||
| 18.12.2025 | 12:38:55,557 | 1 | 57,3819 | |
| 1 | 57,3819 | |||
| 1 | 57,3819 | |||
| 18.12.2025 | 12:37:43,693 | 10 | 57,3659 | |
| 10 | 57,3659 | |||
| 10 | 57,3659 | |||
| 18.12.2025 | 12:37:08,052 | 1 | 57,3659 | |
| 1 | 57,3659 | |||
| 1 | 57,3659 | |||
| 18.12.2025 | 12:33:33,265 | 4 | 57,3579 | |
| 4 | 57,3579 | |||
| 4 | 57,3579 | |||
| 18.12.2025 | 12:29:52,331 | 1 | 57,3619 | |
| 1 | 57,3619 | |||
| 1 | 57,3619 | |||
| 18.12.2025 | 12:29:49,912 | 1 | 57,3619 | |
| 1 | 57,3619 | |||
| 1 | 57,3619 | |||
| 18.12.2025 | 12:29:29,475 | 1 | 57,3521 | |
| 1 | 57,3521 | |||
| 1 | 57,3521 | |||
| 18.12.2025 | 12:29:26,860 | 3 | 57,3521 | |
| 3 | 57,3521 | |||
| 3 | 57,3521 | |||
| 18.12.2025 | 12:29:08,736 | 1 | 57,3579 | |
| 1 | 57,3579 | |||
| 1 | 57,3579 | |||
| 18.12.2025 | 12:27:21,447 | 1 | 57,3499 | |
| 1 | 57,3499 | |||
| 1 | 57,3499 | |||
| 18.12.2025 | 12:26:37,806 | 18 | 57,3419 | |
| 18 | 57,3419 | |||
| 18 | 57,3419 | |||
| 18.12.2025 | 12:23:21,193 | 9 | 57,3679 | |
| 9 | 57,3679 | |||
| 9 | 57,3679 | |||
| 18.12.2025 | 12:22:08,622 | 4 | 57,3599 | |
| 4 | 57,3599 | |||
| 4 | 57,3599 | |||
| 18.12.2025 | 12:18:01,346 | 1 | 57,3779 | |
| 1 | 57,3779 | |||
| 1 | 57,3779 | |||
| 18.12.2025 | 12:16:54,311 | 4 | 57,3839 | |
| 4 | 57,3839 | |||
| 4 | 57,3839 | |||
| 18.12.2025 | 12:14:22,213 | 1 | 57,3759 | |
| 1 | 57,3759 | |||
| 1 | 57,3759 | |||
| 18.12.2025 | 12:14:21,291 | 1 | 57,3759 | |
| 1 | 57,3759 | |||
| 1 | 57,3759 | |||
| 18.12.2025 | 12:11:16,137 | 11 | 57,3481 | |
| 11 | 57,3481 | |||
| 11 | 57,3481 | |||
| 18.12.2025 | 12:09:15,576 | 1 | 57,3539 | |
| 1 | 57,3539 | |||
| 1 | 57,3539 | |||
| 18.12.2025 | 12:09:06,697 | 100 | 57,3519 | |
| 100 | 57,3519 | |||
| 100 | 57,3519 | |||
| 18.12.2025 | 12:00:40,212 | 3 | 57,3379 | |
| 3 | 57,3379 | |||
| 3 | 57,3379 | |||
| 18.12.2025 | 11:53:28,327 | 3 | 57,3221 | |
| 3 | 57,3221 | |||
| 3 | 57,3221 | |||
| 18.12.2025 | 11:53:10,812 | 18 | 57,3319 | |
| 18 | 57,3319 | |||
| 18 | 57,3319 | |||
| 18.12.2025 | 11:53:07,062 | 7 | 57,3241 | |
| 7 | 57,3241 | |||
| 7 | 57,3241 | |||
| 18.12.2025 | 11:51:17,682 | 1 | 57,3239 | |
| 1 | 57,3239 | |||
| 1 | 57,3239 | |||
| 18.12.2025 | 11:46:25,500 | 4 | 57,3299 | |
| 4 | 57,3299 | |||
| 4 | 57,3299 | |||
| 18.12.2025 | 11:43:05,136 | 25 | 57,3181 | |
| 25 | 57,3181 | |||
| 25 | 57,3181 | |||
| 18.12.2025 | 11:39:54,766 | 6 | 57,3221 | |
| 6 | 57,3221 | |||
| 6 | 57,3221 | |||
| 18.12.2025 | 11:33:50,458 | 2 | 57,3599 | |
| 2 | 57,3599 | |||
| 2 | 57,3599 | |||
| 18.12.2025 | 11:26:46,937 | 53 | 57,3301 | |
| 53 | 57,3301 | |||
| 53 | 57,3301 | |||
| 18.12.2025 | 11:26:21,725 | 400 | 57,3379 | |
| 400 | 57,3379 | |||
| 400 | 57,3379 | |||
| 18.12.2025 | 11:23:19,795 | 1 | 57,3419 | |
| 1 | 57,3419 | |||
| 1 | 57,3419 | |||
| 18.12.2025 | 11:21:15,474 | 10 | 57,3401 | |
| 10 | 57,3401 | |||
| 10 | 57,3401 | |||
| 18.12.2025 | 11:21:02,164 | 1 450 | 57,3381 | |
| 1 450 | 57,3381 | |||
| 1 450 | 57,3381 | |||
| 18.12.2025 | 11:17:50,136 | 2 | 57,3421 | |
| 2 | 57,3421 | |||
| 2 | 57,3421 | |||
| 18.12.2025 | 11:17:45,784 | 1 | 57,3519 | |
| 1 | 57,3519 | |||
| 1 | 57,3519 | |||
| 18.12.2025 | 11:17:07,524 | 1 | 57,3441 | |
| 1 | 57,3441 | |||
| 1 | 57,3441 | |||
| 18.12.2025 | 11:15:27,552 | 1 | 57,3559 | |
| 1 | 57,3559 | |||
| 1 | 57,3559 | |||
| 18.12.2025 | 11:15:27,451 | 3 | 57,3441 | |
| 3 | 57,3441 | |||
| 3 | 57,3441 | |||
| 18.12.2025 | 11:14:59,878 | 1 | 57,3599 | |
| 1 | 57,3599 | |||
| 1 | 57,3599 | |||
| 18.12.2025 | 11:11:12,028 | 5 | 57,3401 | |
| 5 | 57,3401 | |||
| 5 | 57,3401 | |||
| 18.12.2025 | 11:09:27,342 | 3 | 57,3421 | |
| 3 | 57,3421 | |||
| 3 | 57,3421 | |||
| 18.12.2025 | 11:07:08,058 | 100 | 57,3459 | |
| 100 | 57,3459 | |||
| 100 | 57,3459 | |||
| 18.12.2025 | 11:03:58,127 | 67 | 57,3541 | |
| 67 | 57,3541 | |||
| 67 | 57,3541 | |||
| 18.12.2025 | 11:01:47,944 | 1 | 57,3619 | |
| 1 | 57,3619 | |||
| 1 | 57,3619 | |||
| 18.12.2025 | 11:00:50,231 | 6 | 57,3581 | |
| 6 | 57,3581 | |||
| 6 | 57,3581 | |||
| 18.12.2025 | 10:59:54,773 | 4 | 57,3639 | |
| 4 | 57,3639 | |||
| 4 | 57,3639 | |||
| 18.12.2025 | 10:59:36,348 | 1 | 57,3639 | |
| 1 | 57,3639 | |||
| 1 | 57,3639 | |||
| 18.12.2025 | 10:56:41,139 | 1 | 57,3321 | |
| 1 | 57,3321 | |||
| 1 | 57,3321 | |||
| 18.12.2025 | 10:54:36,520 | 20 | 57,3361 | |
| 20 | 57,3361 | |||
| 20 | 57,3361 | |||
| 18.12.2025 | 10:52:16,114 | 1 | 57,3359 | |
| 1 | 57,3359 | |||
| 1 | 57,3359 | |||
| 18.12.2025 | 10:51:25,692 | 2 | 57,3399 | |
| 2 | 57,3399 | |||
| 2 | 57,3399 | |||
| 18.12.2025 | 10:48:56,727 | 3 | 57,3521 | |
| 3 | 57,3521 | |||
| 3 | 57,3521 | |||
| 18.12.2025 | 10:48:28,215 | 1 | 57,3599 | |
| 1 | 57,3599 | |||
| 1 | 57,3599 | |||
| 18.12.2025 | 10:48:05,958 | 1 | 57,3519 | |
| 1 | 57,3519 | |||
| 1 | 57,3519 | |||
| 18.12.2025 | 10:43:18,117 | 2 | 57,3359 | |
| 2 | 57,3359 | |||
| 2 | 57,3359 | |||
| 18.12.2025 | 10:42:15,262 | 2 | 57,32 | |
| 2 | 57,32 | |||
| 2 | 57,32 | |||
| 18.12.2025 | 10:40:57,508 | 1 | 57,3279 | |
| 1 | 57,3279 | |||
| 1 | 57,3279 | |||
| 18.12.2025 | 10:40:35,963 | 18 | 57,3379 | |
| 18 | 57,3379 | |||
| 18 | 57,3379 | |||
| 18.12.2025 | 10:36:52,428 | 1 | 57,3121 | |
| 1 | 57,3121 | |||
| 1 | 57,3121 | |||
| 18.12.2025 | 10:33:48,793 | 9 | 57,3259 | |
| 9 | 57,3259 | |||
| 9 | 57,3259 | |||
| 18.12.2025 | 10:32:33,873 | 1 | 57,3159 | |
| 1 | 57,3159 | |||
| 1 | 57,3159 | |||
| 18.12.2025 | 10:26:03,948 | 1 | 57,3159 | |
| 1 | 57,3159 | |||
| 1 | 57,3159 | |||
| 18.12.2025 | 10:24:18,252 | 1 | 57,2979 | |
| 1 | 57,2979 | |||
| 1 | 57,2979 | |||
| 18.12.2025 | 10:19:45,887 | 1 | 57,2779 | |
| 1 | 57,2779 | |||
| 1 | 57,2779 | |||
| 18.12.2025 | 10:19:28,267 | 3 | 57,2601 | |
| 3 | 57,2601 | |||
| 3 | 57,2601 | |||
| 18.12.2025 | 10:19:21,625 | 5 | 57,2759 | |
| 5 | 57,2759 | |||
| 5 | 57,2759 | |||
| 18.12.2025 | 10:19:15,891 | 1 | 57,2759 | |
| 1 | 57,2759 | |||
| 1 | 57,2759 | |||
| 18.12.2025 | 10:18:49,621 | 3 | 57,2699 | |
| 3 | 57,2699 | |||
| 3 | 57,2699 | |||
| 18.12.2025 | 10:16:19,728 | 4 | 57,2519 | |
| 4 | 57,2519 | |||
| 4 | 57,2519 | |||
| 18.12.2025 | 10:13:02,741 | 1 | 57,2639 | |
| 1 | 57,2639 | |||
| 1 | 57,2639 | |||
| 18.12.2025 | 10:13:02,627 | 4 | 57,2639 | |
| 4 | 57,2639 | |||
| 4 | 57,2639 | |||
| 18.12.2025 | 10:11:08,696 | 4 | 57,2639 | |
| 4 | 57,2639 | |||
| 4 | 57,2639 | |||
| 18.12.2025 | 10:05:14,655 | 9 | 57,2419 | |
| 9 | 57,2419 | |||
| 9 | 57,2419 | |||
| 18.12.2025 | 09:58:41,456 | 1 | 57,2539 | |
| 1 | 57,2539 | |||
| 1 | 57,2539 | |||
| 18.12.2025 | 09:58:38,337 | 1 | 57,2539 | |
| 1 | 57,2539 | |||
| 1 | 57,2539 | |||
| 18.12.2025 | 09:56:48,510 | 520 | 57,2499 | |
| 520 | 57,2499 | |||
| 520 | 57,2499 | |||
| 18.12.2025 | 09:54:58,203 | 27 | 57,2539 | |
| 27 | 57,2539 | |||
| 27 | 57,2539 | |||
| 18.12.2025 | 09:53:57,359 | 3 | 57,2481 | |
| 3 | 57,2481 | |||
| 3 | 57,2481 | |||
| 18.12.2025 | 09:53:31,465 | 1 | 57,2699 | |
| 1 | 57,2699 | |||
| 1 | 57,2699 | |||
| 18.12.2025 | 09:48:31,443 | 1 | 57,2719 | |
| 1 | 57,2719 | |||
| 1 | 57,2719 | |||
| 18.12.2025 | 09:46:33,414 | 1 | 57,2379 | |
| 1 | 57,2379 | |||
| 1 | 57,2379 | |||
| 18.12.2025 | 09:46:26,680 | 4 | 57,2281 | |
| 4 | 57,2281 | |||
| 4 | 57,2281 | |||
| 18.12.2025 | 09:46:12,986 | 1 | 57,2399 | |
| 1 | 57,2399 | |||
| 1 | 57,2399 | |||
| 18.12.2025 | 09:46:09,264 | 1 | 57,2399 | |
| 1 | 57,2399 | |||
| 1 | 57,2399 | |||
| 18.12.2025 | 09:46:06,855 | 1 | 57,2399 | |
| 1 | 57,2399 | |||
| 1 | 57,2399 | |||
| 18.12.2025 | 09:46:06,551 | 1 | 57,2399 | |
| 1 | 57,2399 | |||
| 1 | 57,2399 | |||
| 18.12.2025 | 09:46:06,050 | 1 | 57,2399 | |
| 1 | 57,2399 | |||
| 1 | 57,2399 | |||
| 18.12.2025 | 09:46:04,740 | 1 | 57,2399 | |
| 1 | 57,2399 | |||
| 1 | 57,2399 | |||
| 18.12.2025 | 09:45:56,812 | 4 | 57,2281 | |
| 4 | 57,2281 | |||
| 4 | 57,2281 | |||
| 18.12.2025 | 09:45:42,302 | 1 | 57,2419 | |
| 1 | 57,2419 | |||
| 1 | 57,2419 | |||
| 18.12.2025 | 09:45:41,899 | 1 | 57,2419 | |
| 1 | 57,2419 | |||
| 1 | 57,2419 | |||
| 18.12.2025 | 09:45:37,274 | 1 | 57,2419 | |
| 1 | 57,2419 | |||
| 1 | 57,2419 | |||
| 18.12.2025 | 09:45:37,172 | 1 | 57,2419 | |
| 1 | 57,2419 | |||
| 1 | 57,2419 | |||
| 18.12.2025 | 09:45:34,055 | 1 | 57,2419 | |
| 1 | 57,2419 | |||
| 1 | 57,2419 | |||
| 18.12.2025 | 09:45:27,000 | 3 | 57,2281 | |
| 3 | 57,2281 | |||
| 3 | 57,2281 | |||
| 18.12.2025 | 09:45:11,801 | 1 | 57,2239 | |
| 1 | 57,2239 | |||
| 1 | 57,2239 | |||
| 18.12.2025 | 09:45:07,474 | 1 | 57,2239 | |
| 1 | 57,2239 | |||
| 1 | 57,2239 | |||
| 18.12.2025 | 09:45:04,457 | 2 | 57,2219 | |
| 2 | 57,2219 | |||
| 2 | 57,2219 | |||
| 18.12.2025 | 09:44:39,787 | 2 | 57,2239 | |
| 2 | 57,2239 | |||
| 2 | 57,2239 | |||
| 18.12.2025 | 09:44:37,579 | 1 | 57,2239 | |
| 1 | 57,2239 | |||
| 1 | 57,2239 | |||
| 18.12.2025 | 09:44:26,717 | 4 | 57,2141 | |
| 4 | 57,2141 | |||
| 4 | 57,2141 | |||
| 18.12.2025 | 09:44:10,101 | 1 | 57,2279 | |
| 1 | 57,2279 | |||
| 1 | 57,2279 | |||
| 18.12.2025 | 09:44:05,174 | 4 | 57,2339 | |
| 4 | 57,2339 | |||
| 4 | 57,2339 | |||
| 18.12.2025 | 09:44:04,470 | 1 | 57,2299 | |
| 1 | 57,2299 | |||
| 1 | 57,2299 | |||
| 18.12.2025 | 09:43:48,467 | 1 | 57,2359 | |
| 1 | 57,2359 | |||
| 1 | 57,2359 | |||
| 18.12.2025 | 09:43:36,010 | 1 | 57,2339 | |
| 1 | 57,2339 | |||
| 1 | 57,2339 | |||
| 18.12.2025 | 09:43:34,797 | 1 | 57,2339 | |
| 1 | 57,2339 | |||
| 1 | 57,2339 | |||
| 18.12.2025 | 09:43:26,566 | 3 | 57,2261 | |
| 3 | 57,2261 | |||
| 3 | 57,2261 | |||
| 18.12.2025 | 09:43:12,781 | 10 | 57,2359 | |
| 10 | 57,2359 | |||
| 10 | 57,2359 | |||
| 18.12.2025 | 09:43:12,658 | 2 | 57,2359 | |
| 2 | 57,2359 | |||
| 2 | 57,2359 | |||
| 18.12.2025 | 09:43:01,796 | 1 | 57,2339 | |
| 1 | 57,2339 | |||
| 1 | 57,2339 | |||
| 18.12.2025 | 09:42:38,652 | 1 | 57,2199 | |
| 1 | 57,2199 | |||
| 1 | 57,2199 | |||
| 18.12.2025 | 09:42:08,052 | 1 | 57,2219 | |
| 1 | 57,2219 | |||
| 1 | 57,2219 | |||
| 18.12.2025 | 09:41:58,796 | 1 | 57,2199 | |
| 1 | 57,2199 | |||
| 1 | 57,2199 | |||
| 18.12.2025 | 09:41:56,592 | 4 | 57,2101 | |
| 4 | 57,2101 | |||
| 4 | 57,2101 | |||
| 18.12.2025 | 09:41:38,362 | 2 | 57,2219 | |
| 2 | 57,2219 | |||
| 2 | 57,2219 | |||
| 18.12.2025 | 09:41:38,156 | 1 | 57,2219 | |
| 1 | 57,2219 | |||
| 1 | 57,2219 | |||
| 18.12.2025 | 09:41:33,329 | 1 | 57,2219 | |
| 1 | 57,2219 | |||
| 1 | 57,2219 | |||
| 18.12.2025 | 09:41:32,118 | 1 | 57,2219 | |
| 1 | 57,2219 | |||
| 1 | 57,2219 | |||
| 18.12.2025 | 09:41:05,253 | 1 | 57,2239 | |
| 1 | 57,2239 | |||
| 1 | 57,2239 | |||
| 18.12.2025 | 09:41:03,134 | 7 | 57,2239 | |
| 7 | 57,2239 | |||
| 7 | 57,2239 | |||
| 18.12.2025 | 09:41:02,832 | 1 | 57,2239 | |
| 1 | 57,2239 | |||
| 1 | 57,2239 | |||
| 18.12.2025 | 09:40:40,018 | 1 | 57,2199 | |
| 1 | 57,2199 | |||
| 1 | 57,2199 | |||
| 18.12.2025 | 09:40:26,593 | 3 | 57,2101 | |
| 3 | 57,2101 | |||
| 3 | 57,2101 | |||
| 18.12.2025 | 09:40:10,796 | 2 | 57,2179 | |
| 2 | 57,2179 | |||
| 2 | 57,2179 | |||
| 18.12.2025 | 09:40:09,285 | 1 | 57,2179 | |
| 1 | 57,2179 | |||
| 1 | 57,2179 | |||
| 18.12.2025 | 09:40:03,203 | 1 | 57,2219 | |
| 1 | 57,2219 | |||
| 1 | 57,2219 | |||
| 18.12.2025 | 09:40:03,044 | 1 | 57,2219 | |
| 1 | 57,2219 | |||
| 1 | 57,2219 | |||
| 18.12.2025 | 09:39:36,265 | 1 | 57,2139 | |
| 1 | 57,2139 | |||
| 1 | 57,2139 | |||
| 18.12.2025 | 09:39:26,708 | 3 | 57,2001 | |
| 3 | 57,2001 | |||
| 3 | 57,2001 | |||
| 18.12.2025 | 09:39:17,527 | 1 | 57,2139 | |
| 1 | 57,2139 | |||
| 1 | 57,2139 | |||
| 18.12.2025 | 09:39:04,844 | 1 | 57,2139 | |
| 1 | 57,2139 | |||
| 1 | 57,2139 | |||
| 18.12.2025 | 09:38:52,856 | 1 | 57,2139 | |
| 1 | 57,2139 | |||
| 1 | 57,2139 | |||
| 18.12.2025 | 09:38:34,841 | 17 | 57,2021 | |
| 17 | 57,2021 | |||
| 17 | 57,2021 | |||
| 18.12.2025 | 09:38:33,127 | 1 | 57,2159 | |
| 1 | 57,2159 | |||
| 1 | 57,2159 | |||
| 18.12.2025 | 09:37:40,086 | 1 | 57,2219 | |
| 1 | 57,2219 | |||
| 1 | 57,2219 | |||
| 18.12.2025 | 09:37:12,411 | 4 | 57,2259 | |
| 4 | 57,2259 | |||
| 4 | 57,2259 | |||
| 18.12.2025 | 09:35:57,109 | 3 | 57,2041 | |
| 3 | 57,2041 | |||
| 3 | 57,2041 | |||
| 18.12.2025 | 09:35:35,071 | 1 | 57,2159 | |
| 1 | 57,2159 | |||
| 1 | 57,2159 | |||
| 18.12.2025 | 09:35:31,715 | 1 | 57,2119 | |
| 1 | 57,2119 | |||
| 1 | 57,2119 | |||
| 18.12.2025 | 09:35:31,649 | 1 | 57,2119 | |
| 1 | 57,2119 | |||
| 1 | 57,2119 | |||
| 18.12.2025 | 09:34:08,397 | 1 | 57,1999 | |
| 1 | 57,1999 | |||
| 1 | 57,1999 | |||
| 18.12.2025 | 09:33:26,743 | 4 | 57,1841 | |
| 4 | 57,1841 | |||
| 4 | 57,1841 | |||
| 18.12.2025 | 09:33:12,440 | 1 | 57,2019 | |
| 1 | 57,2019 | |||
| 1 | 57,2019 | |||
| 18.12.2025 | 09:33:06,606 | 1 | 57,1999 | |
| 1 | 57,1999 | |||
| 1 | 57,1999 | |||
| 18.12.2025 | 09:32:35,124 | 3 | 57,1959 | |
| 3 | 57,1959 | |||
| 3 | 57,1959 | |||
| 18.12.2025 | 09:32:11,048 | 1 | 57,1919 | |
| 1 | 57,1919 | |||
| 1 | 57,1919 | |||
| 18.12.2025 | 09:32:07,629 | 1 | 57,1801 | |
| 1 | 57,1801 | |||
| 1 | 57,1801 | |||
| 18.12.2025 | 09:31:38,629 | 2 | 57,1859 | |
| 2 | 57,1859 | |||
| 2 | 57,1859 | |||
| 18.12.2025 | 09:31:33,506 | 1 | 57,1859 | |
| 1 | 57,1859 | |||
| 1 | 57,1859 | |||
| 18.12.2025 | 09:31:26,766 | 4 | 57,1721 | |
| 4 | 57,1721 | |||
| 4 | 57,1721 | |||
| 18.12.2025 | 09:31:13,081 | 4 | 57,1759 | |
| 4 | 57,1759 | |||
| 4 | 57,1759 | |||
| 18.12.2025 | 09:31:07,946 | 1 | 57,1739 | |
| 1 | 57,1739 | |||
| 1 | 57,1739 | |||
| 18.12.2025 | 09:31:07,838 | 1 | 57,1739 | |
| 1 | 57,1739 | |||
| 1 | 57,1739 | |||
| 18.12.2025 | 09:31:03,951 | 1 | 57,1759 | |
| 1 | 57,1759 | |||
| 1 | 57,1759 | |||
| 18.12.2025 | 09:31:03,066 | 3 | 57,1779 | |
| 3 | 57,1779 | |||
| 3 | 57,1779 | |||
| 18.12.2025 | 09:30:44,193 | 1 | 57,1879 | |
| 1 | 57,1879 | |||
| 1 | 57,1879 | |||
| 18.12.2025 | 09:30:43,791 | 1 | 57,1899 | |
| 1 | 57,1899 | |||
| 1 | 57,1899 | |||
| 18.12.2025 | 09:30:33,534 | 1 | 57,1839 | |
| 1 | 57,1839 | |||
| 1 | 57,1839 | |||
| 18.12.2025 | 09:30:08,866 | 1 | 57,1839 | |
| 1 | 57,1839 | |||
| 1 | 57,1839 | |||
| 18.12.2025 | 09:29:56,694 | 4 | 57,1661 | |
| 4 | 57,1661 | |||
| 4 | 57,1661 | |||
| 18.12.2025 | 09:29:36,669 | 1 | 57,1739 | |
| 1 | 57,1739 | |||
| 1 | 57,1739 | |||
| 18.12.2025 | 09:29:33,848 | 1 | 57,1739 | |
| 1 | 57,1739 | |||
| 1 | 57,1739 | |||
| 18.12.2025 | 09:29:33,651 | 1 | 57,1739 | |
| 1 | 57,1739 | |||
| 1 | 57,1739 | |||
| 18.12.2025 | 09:28:42,111 | 1 | 57,1619 | |
| 1 | 57,1619 | |||
| 1 | 57,1619 | |||
| 18.12.2025 | 09:28:35,065 | 1 | 57,1739 | |
| 1 | 57,1739 | |||
| 1 | 57,1739 | |||
| 18.12.2025 | 09:28:26,721 | 4 | 57,1621 | |
| 4 | 57,1621 | |||
| 4 | 57,1621 | |||
| 18.12.2025 | 09:28:12,526 | 1 | 57,1739 | |
| 1 | 57,1739 | |||
| 1 | 57,1739 | |||
| 18.12.2025 | 09:28:09,303 | 1 | 57,1739 | |
| 1 | 57,1739 | |||
| 1 | 57,1739 | |||
| 18.12.2025 | 09:28:05,983 | 1 | 57,1719 | |
| 1 | 57,1719 | |||
| 1 | 57,1719 | |||
| 18.12.2025 | 09:27:32,254 | 1 | 57,1779 | |
| 1 | 57,1779 | |||
| 1 | 57,1779 | |||
| 18.12.2025 | 09:27:06,358 | 1 | 57,1701 | |
| 1 | 57,1701 | |||
| 1 | 57,1701 | |||
| 18.12.2025 | 09:27:04,141 | 1 | 57,1819 | |
| 1 | 57,1819 | |||
| 1 | 57,1819 | |||
| 18.12.2025 | 09:27:02,833 | 1 | 57,1819 | |
| 1 | 57,1819 | |||
| 1 | 57,1819 | |||
| 18.12.2025 | 09:26:56,600 | 3 | 57,1701 | |
| 3 | 57,1701 | |||
| 3 | 57,1701 | |||
| 18.12.2025 | 09:26:39,475 | 1 | 57,1879 | |
| 1 | 57,1879 | |||
| 1 | 57,1879 | |||
| 18.12.2025 | 09:25:54,291 | 1 | 57,1919 | |
| 1 | 57,1919 | |||
| 1 | 57,1919 | |||
| 18.12.2025 | 09:25:51,899 | 4 | 57,19 | |
| 4 | 57,19 | |||
| 4 | 57,19 | |||
| 18.12.2025 | 09:25:22,082 | 1 | 57,1999 | |
| 1 | 57,1999 | |||
| 1 | 57,1999 | |||
| 18.12.2025 | 09:25:13,183 | 2 | 57,1979 | |
| 2 | 57,1979 | |||
| 2 | 57,1979 | |||
| 18.12.2025 | 09:25:07,678 | 1 | 57,1999 | |
| 1 | 57,1999 | |||
| 1 | 57,1999 | |||
| 18.12.2025 | 09:25:07,060 | 1 | 57,2039 | |
| 1 | 57,2039 | |||
| 1 | 57,2039 | |||
| 18.12.2025 | 09:24:56,907 | 3 | 57,1961 | |
| 3 | 57,1961 | |||
| 3 | 57,1961 | |||
| 18.12.2025 | 09:24:52,173 | 1 | 57,2099 | |
| 1 | 57,2099 | |||
| 1 | 57,2099 | |||
| 18.12.2025 | 09:24:35,357 | 1 | 57,2139 | |
| 1 | 57,2139 | |||
| 1 | 57,2139 | |||
| 18.12.2025 | 09:24:32,240 | 1 | 57,2119 | |
| 1 | 57,2119 | |||
| 1 | 57,2119 | |||
| 18.12.2025 | 09:24:10,872 | 42 | 57,2219 | |
| 42 | 57,2219 | |||
| 42 | 57,2219 | |||
| 18.12.2025 | 09:24:06,068 | 1 | 57,2199 | |
| 1 | 57,2199 | |||
| 1 | 57,2199 | |||
| 18.12.2025 | 09:23:27,884 | 4 | 57,2141 | |
| 4 | 57,2141 | |||
| 4 | 57,2141 | |||
| 18.12.2025 | 09:23:12,371 | 1 | 57,2199 | |
| 1 | 57,2199 | |||
| 1 | 57,2199 | |||
| 18.12.2025 | 09:23:11,069 | 2 | 57,2199 | |
| 2 | 57,2199 | |||
| 2 | 57,2199 | |||
| 18.12.2025 | 09:23:10,966 | 1 | 57,2199 | |
| 1 | 57,2199 | |||
| 1 | 57,2199 | |||
| 18.12.2025 | 09:21:40,251 | 2 | 57,2079 | |
| 2 | 57,2079 | |||
| 2 | 57,2079 | |||
| 18.12.2025 | 09:21:34,820 | 1 | 57,2099 | |
| 1 | 57,2099 | |||
| 1 | 57,2099 | |||
| 18.12.2025 | 09:21:27,681 | 3 | 57,1981 | |
| 3 | 57,1981 | |||
| 3 | 57,1981 | |||
| 18.12.2025 | 09:21:04,814 | 1 | 57,2039 | |
| 1 | 57,2039 | |||
| 1 | 57,2039 | |||
| 18.12.2025 | 09:20:37,521 | 1 | 57,2059 | |
| 1 | 57,2059 | |||
| 1 | 57,2059 | |||
| 18.12.2025 | 09:20:37,225 | 2 | 57,2059 | |
| 2 | 57,2059 | |||
| 2 | 57,2059 | |||
| 18.12.2025 | 09:20:35,018 | 1 | 57,2039 | |
| 1 | 57,2039 | |||
| 1 | 57,2039 | |||
| 18.12.2025 | 09:20:29,056 | 3 | 57,1961 | |
| 3 | 57,1961 | |||
| 3 | 57,1961 | |||
| 18.12.2025 | 09:20:06,108 | 1 | 57,1999 | |
| 1 | 57,1999 | |||
| 1 | 57,1999 | |||
| 18.12.2025 | 09:19:27,065 | 3 | 57,1901 | |
| 3 | 57,1901 | |||
| 3 | 57,1901 | |||
| 18.12.2025 | 09:19:06,939 | 1 | 57,2039 | |
| 1 | 57,2039 | |||
| 1 | 57,2039 | |||
| 18.12.2025 | 09:19:05,739 | 1 | 57,2039 | |
| 1 | 57,2039 | |||
| 1 | 57,2039 | |||
| 18.12.2025 | 09:18:53,749 | 1 | 57,2039 | |
| 1 | 57,2039 | |||
| 1 | 57,2039 | |||
| 18.12.2025 | 09:18:28,183 | 4 | 57,1941 | |
| 4 | 57,1941 | |||
| 4 | 57,1941 | |||
| 18.12.2025 | 09:18:12,277 | 1 | 57,2179 | |
| 1 | 57,2179 | |||
| 1 | 57,2179 | |||
| 18.12.2025 | 09:18:11,463 | 1 | 57,2179 | |
| 1 | 57,2179 | |||
| 1 | 57,2179 | |||
| 18.12.2025 | 09:18:11,365 | 1 | 57,2179 | |
| 1 | 57,2179 | |||
| 1 | 57,2179 | |||
| 18.12.2025 | 09:17:39,445 | 2 | 57,2059 | |
| 2 | 57,2059 | |||
| 2 | 57,2059 | |||
| 18.12.2025 | 09:17:32,801 | 1 | 57,2079 | |
| 1 | 57,2079 | |||
| 1 | 57,2079 | |||
| 18.12.2025 | 09:17:26,964 | 4 | 57,1901 | |
| 4 | 57,1901 | |||
| 4 | 57,1901 | |||
| 18.12.2025 | 09:17:08,640 | 1 | 57,2059 | |
| 1 | 57,2059 | |||
| 1 | 57,2059 | |||
| 18.12.2025 | 09:17:04,115 | 1 | 57,2059 | |
| 1 | 57,2059 | |||
| 1 | 57,2059 | |||
| 18.12.2025 | 09:17:03,506 | 1 | 57,2059 | |
| 1 | 57,2059 | |||
| 1 | 57,2059 | |||
| 18.12.2025 | 09:16:36,423 | 1 | 57,2059 | |
| 1 | 57,2059 | |||
| 1 | 57,2059 | |||
| 18.12.2025 | 09:16:34,811 | 1 | 57,2039 | |
| 1 | 57,2039 | |||
| 1 | 57,2039 | |||
| 18.12.2025 | 09:16:27,061 | 3 | 57,1961 | |
| 3 | 57,1961 | |||
| 3 | 57,1961 | |||
| 18.12.2025 | 09:16:10,452 | 1 | 57,1899 | |
| 1 | 57,1899 | |||
| 1 | 57,1899 | |||
| 18.12.2025 | 09:16:10,146 | 1 | 57,1899 | |
| 1 | 57,1899 | |||
| 1 | 57,1899 | |||
| 18.12.2025 | 09:15:36,824 | 1 | 57,1999 | |
| 1 | 57,1999 | |||
| 1 | 57,1999 | |||
| 18.12.2025 | 09:14:52,549 | 21 | 57,1859 | |
| 21 | 57,1859 | |||
| 21 | 57,1859 | |||
| 18.12.2025 | 09:14:38,956 | 9 | 57,1939 | |
| 9 | 57,1939 | |||
| 9 | 57,1939 | |||
| 18.12.2025 | 09:13:34,866 | 4 | 57,1939 | |
| 4 | 57,1939 | |||
| 4 | 57,1939 | |||
| 18.12.2025 | 09:13:23,290 | 2 | 57,1999 | |
| 2 | 57,1999 | |||
| 2 | 57,1999 | |||
| 18.12.2025 | 09:13:05,572 | 4 | 57,1919 | |
| 4 | 57,1919 | |||
| 4 | 57,1919 | |||
| 18.12.2025 | 09:13:05,171 | 1 | 57,1919 | |
| 1 | 57,1919 | |||
| 1 | 57,1919 | |||
| 18.12.2025 | 09:12:56,912 | 3 | 57,1781 | |
| 3 | 57,1781 | |||
| 3 | 57,1781 | |||
| 18.12.2025 | 09:12:39,297 | 1 | 57,1879 | |
| 1 | 57,1879 | |||
| 1 | 57,1879 | |||
| 18.12.2025 | 09:12:39,158 | 40 | 57,1879 | |
| 40 | 57,1879 | |||
| 40 | 57,1879 | |||
| 18.12.2025 | 09:12:08,794 | 1 | 57,1979 | |
| 1 | 57,1979 | |||
| 1 | 57,1979 | |||
| 18.12.2025 | 09:11:06,710 | 1 | 57,1959 | |
| 1 | 57,1959 | |||
| 1 | 57,1959 | |||
| 18.12.2025 | 09:10:27,066 | 3 | 57,1761 | |
| 3 | 57,1761 | |||
| 3 | 57,1761 | |||
| 18.12.2025 | 09:10:18,011 | 27 | 57,1919 | |
| 27 | 57,1919 | |||
| 27 | 57,1919 | |||
| 18.12.2025 | 09:10:07,642 | 2 | 57,1939 | |
| 2 | 57,1939 | |||
| 2 | 57,1939 | |||
| 18.12.2025 | 09:10:06,839 | 1 | 57,1939 | |
| 1 | 57,1939 | |||
| 1 | 57,1939 | |||
| 18.12.2025 | 09:09:36,865 | 1 | 57,1939 | |
| 1 | 57,1939 | |||
| 1 | 57,1939 | |||
| 18.12.2025 | 09:09:35,150 | 1 | 57,1939 | |
| 1 | 57,1939 | |||
| 1 | 57,1939 | |||
| 18.12.2025 | 09:09:28,207 | 3 | 57,1841 | |
| 3 | 57,1841 | |||
| 3 | 57,1841 | |||
| 18.12.2025 | 09:09:07,579 | 1 | 57,1879 | |
| 1 | 57,1879 | |||
| 1 | 57,1879 | |||
| 18.12.2025 | 09:09:05,262 | 1 | 57,1879 | |
| 1 | 57,1879 | |||
| 1 | 57,1879 | |||
| 18.12.2025 | 09:07:34,699 | 1 | 57,1999 | |
| 1 | 57,1999 | |||
| 1 | 57,1999 | |||
| 18.12.2025 | 09:07:33,483 | 1 | 57,1999 | |
| 1 | 57,1999 | |||
| 1 | 57,1999 | |||
| 18.12.2025 | 09:07:07,925 | 1 | 57,1979 | |
| 1 | 57,1979 | |||
| 1 | 57,1979 | |||
| 18.12.2025 | 09:07:06,513 | 1 | 57,1979 | |
| 1 | 57,1979 | |||
| 1 | 57,1979 | |||
| 18.12.2025 | 09:06:56,760 | 5 | 57,1821 | |
| 5 | 57,1821 | |||
| 5 | 57,1821 | |||
| 18.12.2025 | 09:06:37,726 | 1 | 57,1959 | |
| 1 | 57,1959 | |||
| 1 | 57,1959 | |||
| 18.12.2025 | 09:06:34,811 | 1 | 57,1959 | |
| 1 | 57,1959 | |||
| 1 | 57,1959 | |||
| 18.12.2025 | 09:06:33,515 | 1 | 57,1959 | |
| 1 | 57,1959 | |||
| 1 | 57,1959 | |||
| 18.12.2025 | 09:06:13,684 | 1 | 57,1879 | |
| 1 | 57,1879 | |||
| 1 | 57,1879 | |||
| 18.12.2025 | 09:05:58,349 | 38 | 57,1621 | |
| 38 | 57,1621 | |||
| 38 | 57,1621 | |||
| 18.12.2025 | 09:05:09,601 | 1 | 57,1699 | |
| 1 | 57,1699 | |||
| 1 | 57,1699 | |||
| 18.12.2025 | 09:05:07,429 | 1 | 57,1739 | |
| 1 | 57,1739 | |||
| 1 | 57,1739 | |||
| 18.12.2025 | 09:04:58,526 | 11 | 57,1741 | |
| 11 | 57,1741 | |||
| 11 | 57,1741 | |||
| 18.12.2025 | 09:04:49,389 | 32 | 57,1879 | |
| 1 | 57,1879 | |||
| 1 | 57,1879 | |||
| 18 | 57,1879 | |||
| 4 | 57,1879 | |||
| 2 | 57,1879 | |||
| 2 | 57,1879 | |||
| 1 | 57,1879 | |||
| 1 | 57,1879 | |||
| 1 | 57,1879 | |||
| 1 | 57,1879 | |||
| 1 | 57,1879 | |||
| 1 | 57,1879 | |||
| 1 | 57,1879 | |||
| 1 | 57,1879 | |||
| 1 | 57,1879 | |||
| 2 | 57,1879 | |||
| 1 | 57,1879 | |||
| 2 | 57,1879 | |||
| 4 | 57,1879 | |||
| 1 | 57,1879 | |||
| 11 | 57,1879 | |||
| 1 | 57,1879 | |||
| 5 | 57,1879 | |||
| 18.12.2025 | 08:53:48,642 | 1 | 57,1325 | |
| 1 | 57,1325 | |||
| 1 | 57,1325 | |||
| 18.12.2025 | 08:50:33,711 | 9 | 57,1138 | |
| 9 | 57,1138 | |||
| 9 | 57,1138 | |||
| 18.12.2025 | 08:44:43,520 | 9 | 57,1445 | |
| 9 | 57,1445 | |||
| 9 | 57,1445 | |||
| 18.12.2025 | 08:43:28,932 | 3 | 57,1205 | |
| 3 | 57,1205 | |||
| 3 | 57,1205 | |||
| 18.12.2025 | 08:43:19,359 | 2 | 57,1569 | |
| 2 | 57,1569 | |||
| 2 | 57,1569 | |||
| 18.12.2025 | 08:41:06,103 | 2 | 57,1532 | |
| 2 | 57,1532 | |||
| 2 | 57,1532 | |||
| 18.12.2025 | 08:39:41,364 | 1 | 57,1087 | |
| 1 | 57,1087 | |||
| 1 | 57,1087 | |||
| 18.12.2025 | 08:39:35,028 | 1 | 57,1407 | |
| 1 | 57,1407 | |||
| 1 | 57,1407 | |||
| 18.12.2025 | 08:38:49,112 | 2 | 57,1394 | |
| 2 | 57,1394 | |||
| 2 | 57,1394 | |||
| 18.12.2025 | 08:35:29,164 | 35 | 57,0971 | |
| 35 | 57,0971 | |||
| 35 | 57,0971 | |||
| 18.12.2025 | 08:33:13,363 | 20 | 57,1326 | |
| 20 | 57,1326 | |||
| 20 | 57,1326 | |||
| 18.12.2025 | 08:30:38,110 | 9 | 57,1411 | |
| 9 | 57,1411 | |||
| 9 | 57,1411 | |||
| 18.12.2025 | 08:27:48,614 | 2 | 57,1368 | |
| 2 | 57,1368 | |||
| 2 | 57,1368 | |||
| 18.12.2025 | 08:23:31,114 | 44 | 57,116 | |
| 44 | 57,116 | |||
| 44 | 57,116 | |||
| 18.12.2025 | 08:19:19,086 | 2 | 57,1209 | |
| 2 | 57,1209 | |||
| 2 | 57,1209 | |||
| 18.12.2025 | 08:18:02,013 | 8 | 57,1178 | |
| 8 | 57,1178 | |||
| 8 | 57,1178 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.12.2025 @ 14:36:37
Letzte Aktualisierung:
18.12.2025 @ 14:36:37