ASML Holding N.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1173
1041
935,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.10.2025 | 17:36:00,044 | 20 | 935,60 | |
| 1 | 935,60 | |||
| 16 | 935,60 | |||
| 2 | 935,60 | |||
| 18 | 935,60 | |||
| 1 | 935,60 | |||
| 1 | 935,60 | |||
| 1 | 935,60 | |||
| 30.10.2025 | 17:29:06,721 | 1 | 934,80 | |
| 1 | 934,80 | |||
| 1 | 934,80 | |||
| 30.10.2025 | 17:28:53,846 | 1 | 934,80 | |
| 1 | 934,80 | |||
| 1 | 934,80 | |||
| 30.10.2025 | 17:27:51,897 | 5 | 934,80 | |
| 5 | 934,80 | |||
| 5 | 934,80 | |||
| 30.10.2025 | 17:27:24,482 | 1 | 934,80 | |
| 1 | 934,80 | |||
| 1 | 934,80 | |||
| 30.10.2025 | 17:27:24,078 | 5 | 934,80 | |
| 5 | 934,80 | |||
| 5 | 934,80 | |||
| 30.10.2025 | 17:27:22,505 | 1 | 934,70 | |
| 1 | 934,70 | |||
| 1 | 934,70 | |||
| 30.10.2025 | 17:26:17,743 | 4 | 935,00 | |
| 4 | 935,00 | |||
| 4 | 935,00 | |||
| 30.10.2025 | 17:25:55,864 | 2 | 935,10 | |
| 2 | 935,10 | |||
| 2 | 935,10 | |||
| 30.10.2025 | 17:25:38,939 | 3 | 935,10 | |
| 3 | 935,10 | |||
| 3 | 935,10 | |||
| 30.10.2025 | 17:25:30,797 | 1 | 935,20 | |
| 1 | 935,20 | |||
| 1 | 935,20 | |||
| 30.10.2025 | 17:23:59,303 | 17 | 934,70 | |
| 17 | 934,70 | |||
| 17 | 934,70 | |||
| 30.10.2025 | 17:22:39,533 | 1 | 935,20 | |
| 1 | 935,20 | |||
| 1 | 935,20 | |||
| 30.10.2025 | 17:22:36,209 | 3 | 935,00 | |
| 3 | 935,00 | |||
| 3 | 935,00 | |||
| 30.10.2025 | 17:22:10,848 | 2 | 935,10 | |
| 2 | 935,10 | |||
| 2 | 935,10 | |||
| 30.10.2025 | 17:22:08,402 | 1 | 934,80 | |
| 1 | 934,80 | |||
| 1 | 934,80 | |||
| 30.10.2025 | 17:22:08,132 | 1 | 935,10 | |
| 1 | 935,10 | |||
| 1 | 935,10 | |||
| 30.10.2025 | 17:21:42,877 | 2 | 935,10 | |
| 2 | 935,10 | |||
| 2 | 935,10 | |||
| 30.10.2025 | 17:21:33,927 | 1 | 935,10 | |
| 1 | 935,10 | |||
| 1 | 935,10 | |||
| 30.10.2025 | 17:20:23,118 | 4 | 935,50 | |
| 4 | 935,50 | |||
| 4 | 935,50 | |||
| 30.10.2025 | 17:20:15,729 | 35 | 935,40 | |
| 35 | 935,40 | |||
| 35 | 935,40 | |||
| 30.10.2025 | 17:19:20,854 | 1 | 935,60 | |
| 1 | 935,60 | |||
| 1 | 935,60 | |||
| 30.10.2025 | 17:18:58,590 | 6 | 935,70 | |
| 6 | 935,70 | |||
| 6 | 935,70 | |||
| 30.10.2025 | 17:18:52,847 | 3 | 935,70 | |
| 3 | 935,70 | |||
| 3 | 935,70 | |||
| 30.10.2025 | 17:18:50,259 | 1 | 935,60 | |
| 1 | 935,60 | |||
| 1 | 935,60 | |||
| 30.10.2025 | 17:18:36,479 | 3 | 935,40 | |
| 3 | 935,40 | |||
| 3 | 935,40 | |||
| 30.10.2025 | 17:18:19,688 | 1 | 935,30 | |
| 1 | 935,30 | |||
| 1 | 935,30 | |||
| 30.10.2025 | 17:18:10,778 | 4 | 935,10 | |
| 4 | 935,10 | |||
| 4 | 935,10 | |||
| 30.10.2025 | 17:16:33,728 | 1 | 935,10 | |
| 1 | 935,10 | |||
| 1 | 935,10 | |||
| 30.10.2025 | 17:15:57,310 | 1 | 935,70 | |
| 1 | 935,70 | |||
| 1 | 935,70 | |||
| 30.10.2025 | 17:15:50,852 | 2 | 935,80 | |
| 2 | 935,80 | |||
| 2 | 935,80 | |||
| 30.10.2025 | 17:14:06,499 | 3 | 935,30 | |
| 3 | 935,30 | |||
| 3 | 935,30 | |||
| 30.10.2025 | 17:13:47,587 | 1 | 935,60 | |
| 1 | 935,60 | |||
| 1 | 935,60 | |||
| 30.10.2025 | 17:13:42,516 | 6 | 935,40 | |
| 6 | 935,40 | |||
| 6 | 935,40 | |||
| 30.10.2025 | 17:13:00,413 | 25 | 935,00 | |
| 25 | 935,00 | |||
| 25 | 935,00 | |||
| 30.10.2025 | 17:12:16,672 | 32 | 934,40 | |
| 32 | 934,40 | |||
| 32 | 934,40 | |||
| 30.10.2025 | 17:12:16,592 | 26 | 934,40 | |
| 2 | 934,40 | |||
| 23 | 934,40 | |||
| 26 | 934,40 | |||
| 1 | 934,40 | |||
| 30.10.2025 | 17:12:16,406 | 9 | 934,40 | |
| 9 | 934,40 | |||
| 9 | 934,40 | |||
| 30.10.2025 | 17:11:58,205 | 2 | 934,40 | |
| 2 | 934,40 | |||
| 2 | 934,40 | |||
| 30.10.2025 | 17:11:53,375 | 11 | 934,70 | |
| 11 | 934,70 | |||
| 11 | 934,70 | |||
| 30.10.2025 | 17:11:46,434 | 1 | 934,90 | |
| 1 | 934,90 | |||
| 1 | 934,90 | |||
| 30.10.2025 | 17:11:45,431 | 1 | 934,90 | |
| 1 | 934,90 | |||
| 1 | 934,90 | |||
| 30.10.2025 | 17:11:42,008 | 1 | 934,90 | |
| 1 | 934,90 | |||
| 1 | 934,90 | |||
| 30.10.2025 | 17:11:15,344 | 1 | 934,70 | |
| 1 | 934,70 | |||
| 1 | 934,70 | |||
| 30.10.2025 | 17:10:11,879 | 2 | 934,10 | |
| 2 | 934,10 | |||
| 2 | 934,10 | |||
| 30.10.2025 | 17:09:00,809 | 1 | 933,60 | |
| 1 | 933,60 | |||
| 1 | 933,60 | |||
| 30.10.2025 | 17:08:37,466 | 6 | 933,50 | |
| 6 | 933,50 | |||
| 6 | 933,50 | |||
| 30.10.2025 | 17:07:32,388 | 70 | 933,60 | |
| 70 | 933,60 | |||
| 70 | 933,60 | |||
| 30.10.2025 | 17:07:27,353 | 1 | 933,80 | |
| 1 | 933,80 | |||
| 1 | 933,80 | |||
| 30.10.2025 | 17:07:13,152 | 3 | 933,70 | |
| 3 | 933,70 | |||
| 3 | 933,70 | |||
| 30.10.2025 | 17:06:33,080 | 16 | 933,80 | |
| 16 | 933,80 | |||
| 16 | 933,80 | |||
| 30.10.2025 | 17:06:12,396 | 10 | 933,90 | |
| 10 | 933,90 | |||
| 10 | 933,90 | |||
| 30.10.2025 | 17:04:15,566 | 100 | 933,00 | |
| 100 | 933,00 | |||
| 100 | 933,00 | |||
| 30.10.2025 | 17:03:49,218 | 1 | 932,80 | |
| 1 | 932,80 | |||
| 1 | 932,80 | |||
| 30.10.2025 | 17:02:24,255 | 2 | 932,30 | |
| 2 | 932,30 | |||
| 2 | 932,30 | |||
| 30.10.2025 | 17:01:18,599 | 2 | 932,00 | |
| 2 | 932,00 | |||
| 2 | 932,00 | |||
| 30.10.2025 | 16:59:54,649 | 100 | 931,80 | |
| 100 | 931,80 | |||
| 100 | 931,80 | |||
| 30.10.2025 | 16:56:32,378 | 1 | 930,50 | |
| 1 | 930,50 | |||
| 1 | 930,50 | |||
| 30.10.2025 | 16:56:27,694 | 3 | 930,90 | |
| 3 | 930,90 | |||
| 3 | 930,90 | |||
| 30.10.2025 | 16:56:15,423 | 1 | 930,60 | |
| 1 | 930,60 | |||
| 1 | 930,60 | |||
| 30.10.2025 | 16:56:10,692 | 5 | 930,60 | |
| 5 | 930,60 | |||
| 5 | 930,60 | |||
| 30.10.2025 | 16:55:36,486 | 3 | 930,30 | |
| 3 | 930,30 | |||
| 3 | 930,30 | |||
| 30.10.2025 | 16:55:30,253 | 1 | 930,40 | |
| 1 | 930,40 | |||
| 1 | 930,40 | |||
| 30.10.2025 | 16:55:08,613 | 1 | 930,10 | |
| 1 | 930,10 | |||
| 1 | 930,10 | |||
| 30.10.2025 | 16:52:10,066 | 7 | 928,40 | |
| 7 | 928,40 | |||
| 7 | 928,40 | |||
| 30.10.2025 | 16:51:42,882 | 5 | 928,50 | |
| 5 | 928,50 | |||
| 5 | 928,50 | |||
| 30.10.2025 | 16:51:31,782 | 1 | 928,50 | |
| 1 | 928,50 | |||
| 1 | 928,50 | |||
| 30.10.2025 | 16:51:08,740 | 1 | 928,50 | |
| 1 | 928,50 | |||
| 1 | 928,50 | |||
| 30.10.2025 | 16:51:02,598 | 1 | 928,20 | |
| 1 | 928,20 | |||
| 1 | 928,20 | |||
| 30.10.2025 | 16:49:28,322 | 1 | 927,90 | |
| 1 | 927,90 | |||
| 1 | 927,90 | |||
| 30.10.2025 | 16:48:37,623 | 1 | 927,80 | |
| 1 | 927,80 | |||
| 1 | 927,80 | |||
| 30.10.2025 | 16:47:23,703 | 14 | 927,50 | |
| 14 | 927,50 | |||
| 14 | 927,50 | |||
| 30.10.2025 | 16:45:59,097 | 15 | 927,60 | |
| 15 | 927,60 | |||
| 15 | 927,60 | |||
| 30.10.2025 | 16:45:06,742 | 2 | 928,20 | |
| 2 | 928,20 | |||
| 2 | 928,20 | |||
| 30.10.2025 | 16:45:01,901 | 32 | 928,10 | |
| 32 | 928,10 | |||
| 32 | 928,10 | |||
| 30.10.2025 | 16:43:53,602 | 2 | 930,20 | |
| 2 | 930,20 | |||
| 2 | 930,20 | |||
| 30.10.2025 | 16:43:30,285 | 10 | 930,00 | |
| 10 | 930,00 | |||
| 10 | 930,00 | |||
| 30.10.2025 | 16:43:06,999 | 3 | 930,10 | |
| 3 | 930,10 | |||
| 3 | 930,10 | |||
| 30.10.2025 | 16:42:55,524 | 4 | 930,40 | |
| 4 | 930,40 | |||
| 4 | 930,40 | |||
| 30.10.2025 | 16:41:33,708 | 2 | 930,00 | |
| 2 | 930,00 | |||
| 2 | 930,00 | |||
| 30.10.2025 | 16:39:05,483 | 1 | 932,20 | |
| 1 | 932,20 | |||
| 1 | 932,20 | |||
| 30.10.2025 | 16:38:40,229 | 1 | 931,70 | |
| 1 | 931,70 | |||
| 1 | 931,70 | |||
| 30.10.2025 | 16:36:46,110 | 1 | 932,60 | |
| 1 | 932,60 | |||
| 1 | 932,60 | |||
| 30.10.2025 | 16:35:33,758 | 5 | 933,00 | |
| 5 | 933,00 | |||
| 5 | 933,00 | |||
| 30.10.2025 | 16:34:49,699 | 5 | 932,80 | |
| 5 | 932,80 | |||
| 5 | 932,80 | |||
| 30.10.2025 | 16:33:13,011 | 1 | 933,40 | |
| 1 | 933,40 | |||
| 1 | 933,40 | |||
| 30.10.2025 | 16:32:56,436 | 7 | 933,70 | |
| 7 | 933,70 | |||
| 7 | 933,70 | |||
| 30.10.2025 | 16:32:09,641 | 4 | 933,40 | |
| 4 | 933,40 | |||
| 4 | 933,40 | |||
| 30.10.2025 | 16:31:50,874 | 19 | 933,50 | |
| 19 | 933,50 | |||
| 19 | 933,50 | |||
| 30.10.2025 | 16:31:32,008 | 18 | 933,80 | |
| 18 | 933,80 | |||
| 18 | 933,80 | |||
| 30.10.2025 | 16:30:19,950 | 58 | 934,00 | |
| 58 | 934,00 | |||
| 58 | 934,00 | |||
| 30.10.2025 | 16:29:48,669 | 19 | 934,60 | |
| 19 | 934,60 | |||
| 19 | 934,60 | |||
| 30.10.2025 | 16:29:37,957 | 1 | 934,70 | |
| 1 | 934,70 | |||
| 1 | 934,70 | |||
| 30.10.2025 | 16:28:32,593 | 7 | 934,70 | |
| 7 | 934,70 | |||
| 7 | 934,70 | |||
| 30.10.2025 | 16:28:15,273 | 1 | 934,70 | |
| 1 | 934,70 | |||
| 1 | 934,70 | |||
| 30.10.2025 | 16:28:07,727 | 3 | 934,90 | |
| 3 | 934,90 | |||
| 3 | 934,90 | |||
| 30.10.2025 | 16:28:02,781 | 3 | 935,10 | |
| 3 | 935,10 | |||
| 3 | 935,10 | |||
| 30.10.2025 | 16:27:57,958 | 2 | 935,10 | |
| 2 | 935,10 | |||
| 2 | 935,10 | |||
| 30.10.2025 | 16:27:40,922 | 33 | 935,00 | |
| 15 | 935,00 | |||
| 2 | 935,00 | |||
| 15 | 935,00 | |||
| 33 | 935,00 | |||
| 1 | 935,00 | |||
| 30.10.2025 | 16:26:39,029 | 8 | 934,50 | |
| 8 | 934,50 | |||
| 8 | 934,50 | |||
| 30.10.2025 | 16:25:52,401 | 1 | 934,60 | |
| 1 | 934,60 | |||
| 1 | 934,60 | |||
| 30.10.2025 | 16:25:07,139 | 5 | 934,30 | |
| 5 | 934,30 | |||
| 5 | 934,30 | |||
| 30.10.2025 | 16:23:50,063 | 12 | 934,20 | |
| 12 | 934,20 | |||
| 12 | 934,20 | |||
| 30.10.2025 | 16:23:27,636 | 6 | 934,30 | |
| 6 | 934,30 | |||
| 6 | 934,30 | |||
| 30.10.2025 | 16:23:24,319 | 1 | 934,30 | |
| 1 | 934,30 | |||
| 1 | 934,30 | |||
| 30.10.2025 | 16:23:06,014 | 1 | 934,00 | |
| 1 | 934,00 | |||
| 1 | 934,00 | |||
| 30.10.2025 | 16:22:47,870 | 1 | 933,80 | |
| 1 | 933,80 | |||
| 1 | 933,80 | |||
| 30.10.2025 | 16:22:39,081 | 1 | 933,80 | |
| 1 | 933,80 | |||
| 1 | 933,80 | |||
| 30.10.2025 | 16:22:11,691 | 36 | 934,40 | |
| 36 | 934,40 | |||
| 36 | 934,40 | |||
| 30.10.2025 | 16:21:23,768 | 1 | 933,70 | |
| 1 | 933,70 | |||
| 1 | 933,70 | |||
| 30.10.2025 | 16:21:02,125 | 1 | 933,60 | |
| 1 | 933,60 | |||
| 1 | 933,60 | |||
| 30.10.2025 | 16:20:53,745 | 5 | 934,00 | |
| 5 | 934,00 | |||
| 5 | 934,00 | |||
| 30.10.2025 | 16:18:57,448 | 2 | 934,60 | |
| 2 | 934,60 | |||
| 2 | 934,60 | |||
| 30.10.2025 | 16:18:33,453 | 10 | 934,90 | |
| 10 | 934,90 | |||
| 10 | 934,90 | |||
| 30.10.2025 | 16:17:47,017 | 1 | 934,50 | |
| 1 | 934,50 | |||
| 1 | 934,50 | |||
| 30.10.2025 | 16:17:14,422 | 1 | 934,60 | |
| 1 | 934,60 | |||
| 1 | 934,60 | |||
| 30.10.2025 | 16:15:24,037 | 1 | 934,30 | |
| 1 | 934,30 | |||
| 1 | 934,30 | |||
| 30.10.2025 | 16:14:15,107 | 25 | 934,40 | |
| 25 | 934,40 | |||
| 25 | 934,40 | |||
| 30.10.2025 | 16:14:00,970 | 10 | 934,40 | |
| 10 | 934,40 | |||
| 10 | 934,40 | |||
| 30.10.2025 | 16:13:24,005 | 1 | 934,00 | |
| 1 | 934,00 | |||
| 1 | 934,00 | |||
| 30.10.2025 | 16:13:08,304 | 8 | 933,80 | |
| 8 | 933,80 | |||
| 8 | 933,80 | |||
| 30.10.2025 | 16:12:47,676 | 1 | 933,80 | |
| 1 | 933,80 | |||
| 1 | 933,80 | |||
| 30.10.2025 | 16:11:48,491 | 4 | 934,10 | |
| 4 | 934,10 | |||
| 4 | 934,10 | |||
| 30.10.2025 | 16:11:15,125 | 1 | 934,40 | |
| 1 | 934,40 | |||
| 1 | 934,40 | |||
| 30.10.2025 | 16:08:49,230 | 6 | 933,40 | |
| 6 | 933,40 | |||
| 6 | 933,40 | |||
| 30.10.2025 | 16:07:53,702 | 20 | 933,20 | |
| 20 | 933,20 | |||
| 20 | 933,20 | |||
| 30.10.2025 | 16:07:05,788 | 10 | 933,00 | |
| 10 | 933,00 | |||
| 10 | 933,00 | |||
| 30.10.2025 | 16:07:00,357 | 10 | 933,10 | |
| 10 | 933,10 | |||
| 10 | 933,10 | |||
| 30.10.2025 | 16:06:22,241 | 3 | 933,10 | |
| 3 | 933,10 | |||
| 3 | 933,10 | |||
| 30.10.2025 | 16:06:18,668 | 40 | 933,10 | |
| 40 | 933,10 | |||
| 40 | 933,10 | |||
| 30.10.2025 | 16:05:18,317 | 3 | 933,00 | |
| 3 | 933,00 | |||
| 3 | 933,00 | |||
| 30.10.2025 | 16:04:52,193 | 1 | 933,70 | |
| 1 | 933,70 | |||
| 1 | 933,70 | |||
| 30.10.2025 | 16:04:47,991 | 5 | 933,40 | |
| 5 | 933,40 | |||
| 5 | 933,40 | |||
| 30.10.2025 | 16:04:27,017 | 39 | 933,40 | |
| 39 | 933,40 | |||
| 39 | 933,40 | |||
| 30.10.2025 | 16:04:22,919 | 1 | 933,50 | |
| 1 | 933,50 | |||
| 1 | 933,50 | |||
| 30.10.2025 | 16:04:07,325 | 1 | 933,20 | |
| 1 | 933,20 | |||
| 1 | 933,20 | |||
| 30.10.2025 | 16:03:41,835 | 3 | 933,00 | |
| 3 | 933,00 | |||
| 3 | 933,00 | |||
| 30.10.2025 | 16:03:33,623 | 1 | 932,70 | |
| 1 | 932,70 | |||
| 1 | 932,70 | |||
| 30.10.2025 | 16:03:25,988 | 1 | 932,60 | |
| 1 | 932,60 | |||
| 1 | 932,60 | |||
| 30.10.2025 | 16:02:32,042 | 2 | 931,20 | |
| 2 | 931,20 | |||
| 2 | 931,20 | |||
| 30.10.2025 | 16:02:04,368 | 1 | 930,80 | |
| 1 | 930,80 | |||
| 1 | 930,80 | |||
| 30.10.2025 | 16:00:54,069 | 2 | 929,80 | |
| 2 | 929,80 | |||
| 2 | 929,80 | |||
| 30.10.2025 | 16:00:43,983 | 10 | 930,00 | |
| 10 | 930,00 | |||
| 10 | 930,00 | |||
| 30.10.2025 | 16:00:35,666 | 4 | 930,50 | |
| 4 | 930,50 | |||
| 4 | 930,50 | |||
| 30.10.2025 | 16:00:10,631 | 1 | 931,50 | |
| 1 | 931,50 | |||
| 1 | 931,50 | |||
| 30.10.2025 | 16:00:01,683 | 1 | 931,40 | |
| 1 | 931,40 | |||
| 1 | 931,40 | |||
| 30.10.2025 | 16:00:00,874 | 1 | 931,40 | |
| 1 | 931,40 | |||
| 1 | 931,40 | |||
| 30.10.2025 | 15:59:33,692 | 1 | 931,00 | |
| 1 | 931,00 | |||
| 1 | 931,00 | |||
| 30.10.2025 | 15:59:16,203 | 2 | 930,90 | |
| 2 | 930,90 | |||
| 2 | 930,90 | |||
| 30.10.2025 | 15:59:15,904 | 1 | 930,90 | |
| 1 | 930,90 | |||
| 1 | 930,90 | |||
| 30.10.2025 | 15:58:36,155 | 3 | 930,50 | |
| 3 | 930,50 | |||
| 3 | 930,50 | |||
| 30.10.2025 | 15:58:06,498 | 30 | 928,90 | |
| 1 | 928,90 | |||
| 30 | 928,90 | |||
| 1 | 928,90 | |||
| 28 | 928,90 | |||
| 30.10.2025 | 15:57:36,204 | 100 | 928,90 | |
| 100 | 928,90 | |||
| 100 | 928,90 | |||
| 30.10.2025 | 15:57:30,539 | 2 | 929,10 | |
| 2 | 929,10 | |||
| 2 | 929,10 | |||
| 30.10.2025 | 15:57:12,614 | 1 | 928,50 | |
| 1 | 928,50 | |||
| 1 | 928,50 | |||
| 30.10.2025 | 15:56:23,279 | 1 | 927,40 | |
| 1 | 927,40 | |||
| 1 | 927,40 | |||
| 30.10.2025 | 15:55:41,715 | 10 | 928,70 | |
| 10 | 928,70 | |||
| 10 | 928,70 | |||
| 30.10.2025 | 15:55:37,806 | 2 | 928,70 | |
| 2 | 928,70 | |||
| 2 | 928,70 | |||
| 30.10.2025 | 15:54:33,064 | 10 | 928,70 | |
| 10 | 928,70 | |||
| 10 | 928,70 | |||
| 30.10.2025 | 15:54:17,136 | 1 | 928,50 | |
| 1 | 928,50 | |||
| 1 | 928,50 | |||
| 30.10.2025 | 15:54:04,967 | 30 | 927,20 | |
| 30 | 927,20 | |||
| 30 | 927,20 | |||
| 30.10.2025 | 15:53:39,534 | 2 | 927,90 | |
| 2 | 927,90 | |||
| 2 | 927,90 | |||
| 30.10.2025 | 15:53:01,933 | 6 | 928,40 | |
| 6 | 928,40 | |||
| 6 | 928,40 | |||
| 30.10.2025 | 15:51:56,399 | 4 | 928,60 | |
| 4 | 928,60 | |||
| 4 | 928,60 | |||
| 30.10.2025 | 15:51:50,281 | 1 | 928,90 | |
| 1 | 928,90 | |||
| 1 | 928,90 | |||
| 30.10.2025 | 15:51:15,078 | 20 | 929,30 | |
| 20 | 929,30 | |||
| 20 | 929,30 | |||
| 30.10.2025 | 15:51:05,777 | 3 | 929,40 | |
| 3 | 929,40 | |||
| 3 | 929,40 | |||
| 30.10.2025 | 15:50:54,202 | 30 | 929,40 | |
| 30 | 929,40 | |||
| 30 | 929,40 | |||
| 30.10.2025 | 15:50:48,072 | 10 | 929,40 | |
| 10 | 929,40 | |||
| 10 | 929,40 | |||
| 30.10.2025 | 15:50:43,624 | 1 | 929,50 | |
| 1 | 929,50 | |||
| 1 | 929,50 | |||
| 30.10.2025 | 15:48:56,814 | 50 | 929,30 | |
| 50 | 929,30 | |||
| 50 | 929,30 | |||
| 30.10.2025 | 15:48:31,008 | 1 | 929,40 | |
| 1 | 929,40 | |||
| 1 | 929,40 | |||
| 30.10.2025 | 15:47:24,015 | 1 | 929,10 | |
| 1 | 929,10 | |||
| 1 | 929,10 | |||
| 30.10.2025 | 15:46:42,446 | 1 | 930,70 | |
| 1 | 930,70 | |||
| 1 | 930,70 | |||
| 30.10.2025 | 15:45:19,052 | 3 | 931,30 | |
| 3 | 931,30 | |||
| 3 | 931,30 | |||
| 30.10.2025 | 15:44:53,253 | 8 | 930,60 | |
| 8 | 930,60 | |||
| 8 | 930,60 | |||
| 30.10.2025 | 15:44:17,883 | 2 | 930,40 | |
| 2 | 930,40 | |||
| 2 | 930,40 | |||
| 30.10.2025 | 15:42:49,857 | 10 | 930,70 | |
| 10 | 930,70 | |||
| 10 | 930,70 | |||
| 30.10.2025 | 15:42:44,075 | 1 | 930,70 | |
| 1 | 930,70 | |||
| 1 | 930,70 | |||
| 30.10.2025 | 15:42:35,725 | 1 | 930,90 | |
| 1 | 930,90 | |||
| 1 | 930,90 | |||
| 30.10.2025 | 15:41:31,087 | 3 | 931,20 | |
| 3 | 931,20 | |||
| 3 | 931,20 | |||
| 30.10.2025 | 15:41:12,099 | 1 | 931,00 | |
| 1 | 931,00 | |||
| 1 | 931,00 | |||
| 30.10.2025 | 15:40:06,348 | 26 | 930,40 | |
| 26 | 930,40 | |||
| 26 | 930,40 | |||
| 30.10.2025 | 15:39:42,747 | 2 | 930,00 | |
| 2 | 930,00 | |||
| 2 | 930,00 | |||
| 30.10.2025 | 15:38:43,845 | 9 | 929,80 | |
| 9 | 929,80 | |||
| 9 | 929,80 | |||
| 30.10.2025 | 15:38:23,356 | 1 | 929,90 | |
| 1 | 929,90 | |||
| 1 | 929,90 | |||
| 30.10.2025 | 15:38:10,584 | 1 | 930,30 | |
| 1 | 930,30 | |||
| 1 | 930,30 | |||
| 30.10.2025 | 15:37:41,607 | 1 | 930,30 | |
| 1 | 930,30 | |||
| 1 | 930,30 | |||
| 30.10.2025 | 15:37:31,593 | 19 | 930,20 | |
| 19 | 930,20 | |||
| 19 | 930,20 | |||
| 30.10.2025 | 15:37:26,982 | 3 | 929,60 | |
| 3 | 929,60 | |||
| 3 | 929,60 | |||
| 30.10.2025 | 15:36:15,072 | 2 | 930,90 | |
| 2 | 930,90 | |||
| 2 | 930,90 | |||
| 30.10.2025 | 15:36:12,895 | 3 | 930,60 | |
| 3 | 930,60 | |||
| 3 | 930,60 | |||
| 30.10.2025 | 15:36:05,276 | 10 | 930,70 | |
| 10 | 930,70 | |||
| 10 | 930,70 | |||
| 30.10.2025 | 15:36:05,178 | 12 | 931,20 | |
| 12 | 931,20 | |||
| 12 | 931,20 | |||
| 30.10.2025 | 15:36:00,908 | 10 | 931,10 | |
| 10 | 931,10 | |||
| 10 | 931,10 | |||
| 30.10.2025 | 15:35:26,000 | 1 | 932,90 | |
| 1 | 932,90 | |||
| 1 | 932,90 | |||
| 30.10.2025 | 15:35:05,443 | 3 | 932,10 | |
| 3 | 932,10 | |||
| 3 | 932,10 | |||
| 30.10.2025 | 15:34:58,405 | 1 | 932,60 | |
| 1 | 932,60 | |||
| 1 | 932,60 | |||
| 30.10.2025 | 15:34:24,425 | 3 | 932,70 | |
| 3 | 932,70 | |||
| 3 | 932,70 | |||
| 30.10.2025 | 15:33:34,100 | 1 | 933,40 | |
| 1 | 933,40 | |||
| 1 | 933,40 | |||
| 30.10.2025 | 15:33:32,589 | 1 | 933,30 | |
| 1 | 933,30 | |||
| 1 | 933,30 | |||
| 30.10.2025 | 15:33:02,658 | 2 | 933,50 | |
| 2 | 933,50 | |||
| 2 | 933,50 | |||
| 30.10.2025 | 15:32:52,068 | 3 | 933,60 | |
| 3 | 933,60 | |||
| 3 | 933,60 | |||
| 30.10.2025 | 15:32:30,031 | 5 | 933,60 | |
| 5 | 933,60 | |||
| 5 | 933,60 | |||
| 30.10.2025 | 15:32:05,959 | 1 | 934,10 | |
| 1 | 934,10 | |||
| 1 | 934,10 | |||
| 30.10.2025 | 15:31:56,295 | 3 | 933,60 | |
| 3 | 933,60 | |||
| 3 | 933,60 | |||
| 30.10.2025 | 15:31:54,818 | 30 | 933,60 | |
| 30 | 933,60 | |||
| 30 | 933,60 | |||
| 30.10.2025 | 15:31:52,575 | 7 | 933,60 | |
| 7 | 933,60 | |||
| 7 | 933,60 | |||
| 30.10.2025 | 15:31:42,605 | 24 | 933,90 | |
| 24 | 933,90 | |||
| 24 | 933,90 | |||
| 30.10.2025 | 15:31:21,491 | 1 | 932,90 | |
| 1 | 932,90 | |||
| 1 | 932,90 | |||
| 30.10.2025 | 15:30:56,541 | 6 | 932,80 | |
| 6 | 932,80 | |||
| 6 | 932,80 | |||
| 30.10.2025 | 15:28:57,600 | 4 | 932,10 | |
| 4 | 932,10 | |||
| 4 | 932,10 | |||
| 30.10.2025 | 15:28:52,037 | 1 | 931,90 | |
| 1 | 931,90 | |||
| 1 | 931,90 | |||
| 30.10.2025 | 15:28:50,055 | 1 | 932,00 | |
| 1 | 932,00 | |||
| 1 | 932,00 | |||
| 30.10.2025 | 15:28:24,356 | 1 | 931,60 | |
| 1 | 931,60 | |||
| 1 | 931,60 | |||
| 30.10.2025 | 15:28:19,546 | 1 | 931,70 | |
| 1 | 931,70 | |||
| 1 | 931,70 | |||
| 30.10.2025 | 15:27:49,666 | 2 | 932,60 | |
| 2 | 932,60 | |||
| 2 | 932,60 | |||
| 30.10.2025 | 15:26:35,105 | 1 | 932,00 | |
| 1 | 932,00 | |||
| 1 | 932,00 | |||
| 30.10.2025 | 15:26:01,802 | 20 | 932,40 | |
| 20 | 932,40 | |||
| 20 | 932,40 | |||
| 30.10.2025 | 15:25:29,082 | 15 | 931,90 | |
| 15 | 931,90 | |||
| 15 | 931,90 | |||
| 30.10.2025 | 15:25:27,783 | 1 | 932,20 | |
| 1 | 932,20 | |||
| 1 | 932,20 | |||
| 30.10.2025 | 15:24:37,877 | 1 | 932,10 | |
| 1 | 932,10 | |||
| 1 | 932,10 | |||
| 30.10.2025 | 15:24:05,678 | 1 | 932,20 | |
| 1 | 932,20 | |||
| 1 | 932,20 | |||
| 30.10.2025 | 15:23:37,206 | 1 | 933,10 | |
| 1 | 933,10 | |||
| 1 | 933,10 | |||
| 30.10.2025 | 15:21:58,511 | 60 | 934,70 | |
| 60 | 934,70 | |||
| 60 | 934,70 | |||
| 30.10.2025 | 15:21:51,763 | 38 | 934,70 | |
| 38 | 934,70 | |||
| 38 | 934,70 | |||
| 30.10.2025 | 15:20:37,840 | 1 | 933,40 | |
| 1 | 933,40 | |||
| 1 | 933,40 | |||
| 30.10.2025 | 15:20:11,595 | 5 | 933,20 | |
| 5 | 933,20 | |||
| 5 | 933,20 | |||
| 30.10.2025 | 15:19:38,196 | 1 | 933,30 | |
| 1 | 933,30 | |||
| 1 | 933,30 | |||
| 30.10.2025 | 15:17:52,738 | 1 | 932,90 | |
| 1 | 932,90 | |||
| 1 | 932,90 | |||
| 30.10.2025 | 15:17:04,635 | 1 | 935,00 | |
| 1 | 935,00 | |||
| 1 | 935,00 | |||
| 30.10.2025 | 15:16:52,555 | 1 | 935,60 | |
| 1 | 935,60 | |||
| 1 | 935,60 | |||
| 30.10.2025 | 15:16:34,105 | 35 | 935,70 | |
| 35 | 935,70 | |||
| 35 | 935,70 | |||
| 30.10.2025 | 15:16:25,266 | 7 | 935,30 | |
| 7 | 935,30 | |||
| 7 | 935,30 | |||
| 30.10.2025 | 15:16:22,364 | 1 | 935,60 | |
| 1 | 935,60 | |||
| 1 | 935,60 | |||
| 30.10.2025 | 15:16:21,360 | 11 | 935,30 | |
| 11 | 935,30 | |||
| 11 | 935,30 | |||
| 30.10.2025 | 15:15:41,409 | 9 | 934,80 | |
| 9 | 934,80 | |||
| 9 | 934,80 | |||
| 30.10.2025 | 15:14:43,136 | 4 | 934,40 | |
| 4 | 934,40 | |||
| 4 | 934,40 | |||
| 30.10.2025 | 15:14:25,651 | 1 | 933,90 | |
| 1 | 933,90 | |||
| 1 | 933,90 | |||
| 30.10.2025 | 15:14:04,625 | 1 | 933,70 | |
| 1 | 933,70 | |||
| 1 | 933,70 | |||
| 30.10.2025 | 15:14:00,322 | 2 | 933,70 | |
| 2 | 933,70 | |||
| 2 | 933,70 | |||
| 30.10.2025 | 15:13:33,686 | 35 | 933,00 | |
| 35 | 933,00 | |||
| 35 | 933,00 | |||
| 30.10.2025 | 15:13:30,732 | 10 | 933,00 | |
| 10 | 933,00 | |||
| 10 | 933,00 | |||
| 30.10.2025 | 15:13:17,634 | 100 | 933,30 | |
| 100 | 933,30 | |||
| 100 | 933,30 | |||
| 30.10.2025 | 15:13:16,270 | 8 | 933,30 | |
| 8 | 933,30 | |||
| 8 | 933,30 | |||
| 30.10.2025 | 15:13:09,549 | 11 | 933,30 | |
| 11 | 933,30 | |||
| 11 | 933,30 | |||
| 30.10.2025 | 15:12:02,846 | 4 | 933,60 | |
| 4 | 933,60 | |||
| 4 | 933,60 | |||
| 30.10.2025 | 15:11:56,620 | 100 | 933,70 | |
| 100 | 933,70 | |||
| 100 | 933,70 | |||
| 30.10.2025 | 15:11:41,184 | 100 | 934,20 | |
| 100 | 934,20 | |||
| 100 | 934,20 | |||
| 30.10.2025 | 15:11:16,303 | 1 | 934,90 | |
| 1 | 934,90 | |||
| 1 | 934,90 | |||
| 30.10.2025 | 15:11:11,733 | 1 | 934,90 | |
| 1 | 934,90 | |||
| 1 | 934,90 | |||
| 30.10.2025 | 15:11:07,925 | 4 | 934,30 | |
| 4 | 934,30 | |||
| 4 | 934,30 | |||
| 30.10.2025 | 15:10:44,487 | 3 | 934,40 | |
| 3 | 934,40 | |||
| 3 | 934,40 | |||
| 30.10.2025 | 15:10:40,403 | 2 | 934,60 | |
| 2 | 934,60 | |||
| 2 | 934,60 | |||
| 30.10.2025 | 15:10:25,672 | 4 | 934,70 | |
| 4 | 934,70 | |||
| 4 | 934,70 | |||
| 30.10.2025 | 15:09:52,594 | 1 | 934,30 | |
| 1 | 934,30 | |||
| 1 | 934,30 | |||
| 30.10.2025 | 15:09:20,283 | 1 | 934,10 | |
| 1 | 934,10 | |||
| 1 | 934,10 | |||
| 30.10.2025 | 15:09:10,829 | 1 | 934,30 | |
| 1 | 934,30 | |||
| 1 | 934,30 | |||
| 30.10.2025 | 15:09:04,652 | 10 | 934,40 | |
| 10 | 934,40 | |||
| 10 | 934,40 | |||
| 30.10.2025 | 15:08:58,869 | 2 | 934,70 | |
| 2 | 934,70 | |||
| 2 | 934,70 | |||
| 30.10.2025 | 15:08:48,191 | 3 | 935,70 | |
| 3 | 935,70 | |||
| 3 | 935,70 | |||
| 30.10.2025 | 15:08:46,155 | 6 | 935,80 | |
| 6 | 935,80 | |||
| 6 | 935,80 | |||
| 30.10.2025 | 15:08:06,014 | 4 | 935,80 | |
| 4 | 935,80 | |||
| 4 | 935,80 | |||
| 30.10.2025 | 15:07:45,895 | 1 | 936,10 | |
| 1 | 936,10 | |||
| 1 | 936,10 | |||
| 30.10.2025 | 15:07:36,533 | 1 | 935,90 | |
| 1 | 935,90 | |||
| 1 | 935,90 | |||
| 30.10.2025 | 15:07:28,086 | 1 | 936,20 | |
| 1 | 936,20 | |||
| 1 | 936,20 | |||
| 30.10.2025 | 15:07:18,635 | 1 | 936,30 | |
| 1 | 936,30 | |||
| 1 | 936,30 | |||
| 30.10.2025 | 15:07:06,154 | 1 | 935,80 | |
| 1 | 935,80 | |||
| 1 | 935,80 | |||
| 30.10.2025 | 15:06:58,275 | 4 | 935,90 | |
| 4 | 935,90 | |||
| 4 | 935,90 | |||
| 30.10.2025 | 15:06:58,208 | 1 | 935,90 | |
| 1 | 935,90 | |||
| 1 | 935,90 | |||
| 30.10.2025 | 15:06:53,676 | 1 | 935,80 | |
| 1 | 935,80 | |||
| 1 | 935,80 | |||
| 30.10.2025 | 15:06:46,577 | 15 | 935,50 | |
| 15 | 935,50 | |||
| 15 | 935,50 | |||
| 30.10.2025 | 15:06:43,869 | 1 | 935,50 | |
| 1 | 935,50 | |||
| 1 | 935,50 | |||
| 30.10.2025 | 15:06:25,013 | 1 | 935,60 | |
| 1 | 935,60 | |||
| 1 | 935,60 | |||
| 30.10.2025 | 15:06:24,608 | 1 | 935,80 | |
| 1 | 935,80 | |||
| 1 | 935,80 | |||
| 30.10.2025 | 15:06:13,165 | 4 | 936,40 | |
| 4 | 936,40 | |||
| 4 | 936,40 | |||
| 30.10.2025 | 15:06:10,612 | 2 | 935,90 | |
| 2 | 935,90 | |||
| 2 | 935,90 | |||
| 30.10.2025 | 15:05:53,849 | 1 | 936,70 | |
| 1 | 936,70 | |||
| 1 | 936,70 | |||
| 30.10.2025 | 15:05:44,146 | 1 | 935,50 | |
| 1 | 935,50 | |||
| 1 | 935,50 | |||
| 30.10.2025 | 15:05:39,796 | 18 | 935,40 | |
| 18 | 935,40 | |||
| 18 | 935,40 | |||
| 30.10.2025 | 15:05:23,220 | 1 | 935,40 | |
| 1 | 935,40 | |||
| 1 | 935,40 | |||
| 30.10.2025 | 15:05:10,649 | 20 | 935,70 | |
| 20 | 935,70 | |||
| 20 | 935,70 | |||
| 30.10.2025 | 15:04:45,686 | 1 | 935,30 | |
| 1 | 935,30 | |||
| 1 | 935,30 | |||
| 30.10.2025 | 15:04:37,433 | 1 | 936,00 | |
| 1 | 936,00 | |||
| 1 | 936,00 | |||
| 30.10.2025 | 15:04:08,590 | 5 | 936,20 | |
| 5 | 936,20 | |||
| 5 | 936,20 | |||
| 30.10.2025 | 15:02:59,421 | 2 | 936,70 | |
| 2 | 936,70 | |||
| 2 | 936,70 | |||
| 30.10.2025 | 15:02:57,125 | 1 | 936,80 | |
| 1 | 936,80 | |||
| 1 | 936,80 | |||
| 30.10.2025 | 15:02:50,948 | 25 | 937,10 | |
| 25 | 937,10 | |||
| 25 | 937,10 | |||
| 30.10.2025 | 15:02:49,779 | 1 | 937,20 | |
| 1 | 937,20 | |||
| 1 | 937,20 | |||
| 30.10.2025 | 15:02:36,997 | 21 | 936,30 | |
| 21 | 936,30 | |||
| 21 | 936,30 | |||
| 30.10.2025 | 15:02:12,052 | 3 | 936,70 | |
| 3 | 936,70 | |||
| 3 | 936,70 | |||
| 30.10.2025 | 15:02:05,900 | 5 | 936,90 | |
| 5 | 936,90 | |||
| 5 | 936,90 | |||
| 30.10.2025 | 15:01:36,422 | 1 | 937,40 | |
| 1 | 937,40 | |||
| 1 | 937,40 | |||
| 30.10.2025 | 15:01:34,227 | 31 | 937,50 | |
| 31 | 937,50 | |||
| 31 | 937,50 | |||
| 30.10.2025 | 15:00:57,888 | 1 | 938,20 | |
| 1 | 938,20 | |||
| 1 | 938,20 | |||
| 30.10.2025 | 15:00:48,938 | 3 | 938,30 | |
| 3 | 938,30 | |||
| 3 | 938,30 | |||
| 30.10.2025 | 15:00:36,758 | 3 | 938,30 | |
| 3 | 938,30 | |||
| 3 | 938,30 | |||
| 30.10.2025 | 15:00:33,233 | 2 | 938,50 | |
| 2 | 938,50 | |||
| 2 | 938,50 | |||
| 30.10.2025 | 15:00:30,343 | 1 | 938,60 | |
| 1 | 938,60 | |||
| 1 | 938,60 | |||
| 30.10.2025 | 15:00:23,365 | 18 | 938,00 | |
| 1 | 938,00 | |||
| 18 | 938,00 | |||
| 10 | 938,00 | |||
| 4 | 938,00 | |||
| 3 | 938,00 | |||
| 30.10.2025 | 14:59:38,173 | 50 | 937,30 | |
| 50 | 937,30 | |||
| 50 | 937,30 | |||
| 30.10.2025 | 14:59:37,900 | 1 | 937,50 | |
| 1 | 937,50 | |||
| 1 | 937,50 | |||
| 30.10.2025 | 14:59:17,558 | 19 | 937,20 | |
| 19 | 937,20 | |||
| 19 | 937,20 | |||
| 30.10.2025 | 14:59:09,737 | 1 | 937,40 | |
| 1 | 937,40 | |||
| 1 | 937,40 | |||
| 30.10.2025 | 14:58:58,361 | 1 | 937,30 | |
| 1 | 937,30 | |||
| 1 | 937,30 | |||
| 30.10.2025 | 14:58:55,049 | 1 | 937,40 | |
| 1 | 937,40 | |||
| 1 | 937,40 | |||
| 30.10.2025 | 14:58:40,102 | 30 | 937,00 | |
| 25 | 937,00 | |||
| 30 | 937,00 | |||
| 5 | 937,00 | |||
| 30.10.2025 | 14:58:36,430 | 10 | 936,80 | |
| 10 | 936,80 | |||
| 10 | 936,80 | |||
| 30.10.2025 | 14:58:22,554 | 1 | 936,50 | |
| 1 | 936,50 | |||
| 1 | 936,50 | |||
| 30.10.2025 | 14:58:21,245 | 1 | 936,40 | |
| 1 | 936,40 | |||
| 1 | 936,40 | |||
| 30.10.2025 | 14:58:01,217 | 1 | 936,70 | |
| 1 | 936,70 | |||
| 1 | 936,70 | |||
| 30.10.2025 | 14:57:59,269 | 45 | 936,60 | |
| 45 | 936,60 | |||
| 45 | 936,60 | |||
| 30.10.2025 | 14:57:05,876 | 6 | 936,80 | |
| 6 | 936,80 | |||
| 6 | 936,80 | |||
| 30.10.2025 | 14:56:35,582 | 4 | 935,60 | |
| 4 | 935,60 | |||
| 4 | 935,60 | |||
| 30.10.2025 | 14:56:26,131 | 1 | 935,70 | |
| 1 | 935,70 | |||
| 1 | 935,70 | |||
| 30.10.2025 | 14:56:26,011 | 9 | 935,70 | |
| 9 | 935,70 | |||
| 9 | 935,70 | |||
| 30.10.2025 | 14:56:09,958 | 2 | 935,50 | |
| 2 | 935,50 | |||
| 2 | 935,50 | |||
| 30.10.2025 | 14:56:02,782 | 1 | 935,30 | |
| 1 | 935,30 | |||
| 1 | 935,30 | |||
| 30.10.2025 | 14:55:45,383 | 1 | 935,60 | |
| 1 | 935,60 | |||
| 1 | 935,60 | |||
| 30.10.2025 | 14:55:28,421 | 100 | 935,30 | |
| 100 | 935,30 | |||
| 100 | 935,30 | |||
| 30.10.2025 | 14:55:19,331 | 1 | 935,30 | |
| 1 | 935,30 | |||
| 1 | 935,30 | |||
| 30.10.2025 | 14:55:09,171 | 3 | 935,80 | |
| 3 | 935,80 | |||
| 3 | 935,80 | |||
| 30.10.2025 | 14:55:02,326 | 11 | 936,00 | |
| 11 | 936,00 | |||
| 11 | 936,00 | |||
| 30.10.2025 | 14:55:02,102 | 3 | 935,70 | |
| 3 | 935,70 | |||
| 3 | 935,70 | |||
| 30.10.2025 | 14:54:53,507 | 9 | 935,80 | |
| 9 | 935,80 | |||
| 9 | 935,80 | |||
| 30.10.2025 | 14:54:31,024 | 5 | 935,90 | |
| 5 | 935,90 | |||
| 5 | 935,90 | |||
| 30.10.2025 | 14:54:26,123 | 7 | 935,40 | |
| 7 | 935,40 | |||
| 7 | 935,40 | |||
| 30.10.2025 | 14:54:10,724 | 2 | 935,00 | |
| 2 | 935,00 | |||
| 2 | 935,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 175,66 / Ask: 175,76
Umsatz: 58 875 TEUR -
Meta Platforms Inc.
Bid: 588,30 / Ask: 588,80
Umsatz: 57 266 TEUR -
Rheinmetall AG
Bid: 1 702,00
Ask: 1 706,50
Umsatz: 52 064 TEUR -
Alphabet Inc. Class A
Bid: 245,80 / Ask: 246,00
Umsatz: 49 661 TEUR -
Deutsche Telekom AG
Bid: 27,46 / Ask: 27,50
Umsatz: 34 019 TEUR
Realtime Quotes
Letzte Aktualisierung:
30.10.2025 @ 17:36:16
Letzte Aktualisierung:
30.10.2025 @ 17:36:16