Broadcom Corp.
- Information
- Last
- Buy
- Sell
259
246
259.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 06/08/2025 | 21:56:46.881 | 10 | 259.00 | |
| 10 | 259.00 | |||
| 10 | 259.00 | |||
| 06/08/2025 | 21:53:52.811 | 4 | 258.85 | |
| 4 | 258.85 | |||
| 4 | 258.85 | |||
| 06/08/2025 | 21:52:00.960 | 2 | 258.40 | |
| 2 | 258.40 | |||
| 2 | 258.40 | |||
| 06/08/2025 | 21:34:25.081 | 8 | 258.85 | |
| 8 | 258.85 | |||
| 8 | 258.85 | |||
| 06/08/2025 | 21:28:29.279 | 23 | 258.60 | |
| 23 | 258.60 | |||
| 23 | 258.60 | |||
| 06/08/2025 | 21:27:38.164 | 9 | 259.30 | |
| 9 | 259.30 | |||
| 9 | 259.30 | |||
| 06/08/2025 | 21:26:49.104 | 20 | 259.45 | |
| 20 | 259.45 | |||
| 20 | 259.45 | |||
| 06/08/2025 | 21:24:25.635 | 5 | 259.10 | |
| 5 | 259.10 | |||
| 5 | 259.10 | |||
| 06/08/2025 | 21:18:53.763 | 3 | 259.65 | |
| 3 | 259.65 | |||
| 3 | 259.65 | |||
| 06/08/2025 | 21:16:05.484 | 8 | 259.55 | |
| 8 | 259.55 | |||
| 8 | 259.55 | |||
| 06/08/2025 | 21:13:00.639 | 9 | 258.65 | |
| 9 | 258.65 | |||
| 9 | 258.65 | |||
| 06/08/2025 | 20:44:12.805 | 50 | 259.00 | |
| 50 | 259.00 | |||
| 50 | 259.00 | |||
| 06/08/2025 | 20:43:57.436 | 22 | 258.80 | |
| 22 | 258.80 | |||
| 22 | 258.80 | |||
| 06/08/2025 | 20:40:56.138 | 200 | 258.35 | |
| 200 | 258.35 | |||
| 200 | 258.35 | |||
| 06/08/2025 | 20:40:55.406 | 5 | 258.35 | |
| 5 | 258.35 | |||
| 5 | 258.35 | |||
| 06/08/2025 | 20:39:23.623 | 4 | 258.60 | |
| 4 | 258.60 | |||
| 4 | 258.60 | |||
| 06/08/2025 | 20:23:58.965 | 5 | 258.50 | |
| 5 | 258.50 | |||
| 5 | 258.50 | |||
| 06/08/2025 | 20:19:34.494 | 20 | 258.65 | |
| 20 | 258.65 | |||
| 20 | 258.65 | |||
| 06/08/2025 | 20:19:01.427 | 60 | 258.75 | |
| 60 | 258.75 | |||
| 60 | 258.75 | |||
| 06/08/2025 | 20:13:29.174 | 4 | 258.70 | |
| 4 | 258.70 | |||
| 4 | 258.70 | |||
| 06/08/2025 | 20:11:34.007 | 30 | 258.00 | |
| 30 | 258.00 | |||
| 30 | 258.00 | |||
| 06/08/2025 | 20:03:47.167 | 4 | 257.25 | |
| 4 | 257.25 | |||
| 4 | 257.25 | |||
| 06/08/2025 | 20:01:25.876 | 5 | 257.05 | |
| 5 | 257.05 | |||
| 5 | 257.05 | |||
| 06/08/2025 | 19:58:42.124 | 150 | 257.45 | |
| 150 | 257.45 | |||
| 150 | 257.45 | |||
| 06/08/2025 | 19:57:31.551 | 30 | 257.55 | |
| 30 | 257.55 | |||
| 30 | 257.55 | |||
| 06/08/2025 | 19:42:20.774 | 10 | 257.75 | |
| 10 | 257.75 | |||
| 10 | 257.75 | |||
| 06/08/2025 | 19:42:15.365 | 1 477 | 257.25 | |
| 1 477 | 257.25 | |||
| 118 | 257.25 | |||
| 1 359 | 257.25 | |||
| 06/08/2025 | 19:41:40.162 | 390 | 257.25 | |
| 390 | 257.25 | |||
| 390 | 257.25 | |||
| 06/08/2025 | 19:36:12.190 | 60 | 257.95 | |
| 60 | 257.95 | |||
| 60 | 257.95 | |||
| 06/08/2025 | 19:32:22.928 | 2 | 257.20 | |
| 2 | 257.20 | |||
| 2 | 257.20 | |||
| 06/08/2025 | 19:28:27.883 | 5 | 257.40 | |
| 5 | 257.40 | |||
| 5 | 257.40 | |||
| 06/08/2025 | 19:25:12.490 | 6 | 258.35 | |
| 6 | 258.35 | |||
| 6 | 258.35 | |||
| 06/08/2025 | 19:20:25.485 | 20 | 258.25 | |
| 20 | 258.25 | |||
| 20 | 258.25 | |||
| 06/08/2025 | 19:19:35.011 | 194 | 257.70 | |
| 194 | 257.70 | |||
| 194 | 257.70 | |||
| 06/08/2025 | 19:17:03.813 | 15 | 257.55 | |
| 15 | 257.55 | |||
| 15 | 257.55 | |||
| 06/08/2025 | 19:07:22.840 | 1 | 258.50 | |
| 1 | 258.50 | |||
| 1 | 258.50 | |||
| 06/08/2025 | 19:07:00.585 | 70 | 257.90 | |
| 70 | 257.90 | |||
| 70 | 257.90 | |||
| 06/08/2025 | 19:06:12.178 | 199 | 258.00 | |
| 199 | 258.00 | |||
| 199 | 258.00 | |||
| 06/08/2025 | 19:04:45.377 | 2 | 258.45 | |
| 2 | 258.45 | |||
| 2 | 258.45 | |||
| 06/08/2025 | 19:03:19.484 | 10 | 257.75 | |
| 10 | 257.75 | |||
| 10 | 257.75 | |||
| 06/08/2025 | 19:01:06.158 | 10 | 258.30 | |
| 10 | 258.30 | |||
| 10 | 258.30 | |||
| 06/08/2025 | 18:53:18.624 | 3 | 258.10 | |
| 3 | 258.10 | |||
| 3 | 258.10 | |||
| 06/08/2025 | 18:53:12.771 | 4 | 258.80 | |
| 4 | 258.80 | |||
| 4 | 258.80 | |||
| 06/08/2025 | 18:52:40.150 | 8 | 258.05 | |
| 8 | 258.05 | |||
| 8 | 258.05 | |||
| 06/08/2025 | 18:51:39.740 | 85 | 258.00 | |
| 85 | 258.00 | |||
| 85 | 258.00 | |||
| 06/08/2025 | 18:51:29.739 | 390 | 258.00 | |
| 390 | 258.00 | |||
| 390 | 258.00 | |||
| 06/08/2025 | 18:50:14.279 | 25 | 258.00 | |
| 25 | 258.00 | |||
| 25 | 258.00 | |||
| 06/08/2025 | 18:48:49.243 | 160 | 257.05 | |
| 160 | 257.05 | |||
| 160 | 257.05 | |||
| 06/08/2025 | 18:48:41.435 | 390 | 257.00 | |
| 390 | 257.00 | |||
| 390 | 257.00 | |||
| 06/08/2025 | 18:48:41.266 | 750 | 257.00 | |
| 750 | 257.00 | |||
| 750 | 257.00 | |||
| 06/08/2025 | 18:47:27.969 | 20 | 256.55 | |
| 20 | 256.55 | |||
| 20 | 256.55 | |||
| 06/08/2025 | 18:40:10.669 | 1 | 257.30 | |
| 1 | 257.30 | |||
| 1 | 257.30 | |||
| 06/08/2025 | 18:39:29.809 | 1 | 256.65 | |
| 1 | 256.65 | |||
| 1 | 256.65 | |||
| 06/08/2025 | 18:38:53.993 | 31 | 257.25 | |
| 31 | 257.25 | |||
| 31 | 257.25 | |||
| 06/08/2025 | 18:34:34.142 | 20 | 256.45 | |
| 20 | 256.45 | |||
| 20 | 256.45 | |||
| 06/08/2025 | 18:32:24.548 | 2 | 257.35 | |
| 2 | 257.35 | |||
| 2 | 257.35 | |||
| 06/08/2025 | 18:31:01.898 | 25 | 256.70 | |
| 25 | 256.70 | |||
| 25 | 256.70 | |||
| 06/08/2025 | 18:24:37.124 | 37 | 256.50 | |
| 37 | 256.50 | |||
| 37 | 256.50 | |||
| 06/08/2025 | 18:16:12.040 | 60 | 256.30 | |
| 60 | 256.30 | |||
| 60 | 256.30 | |||
| 06/08/2025 | 18:14:51.434 | 25 | 256.20 | |
| 25 | 256.20 | |||
| 25 | 256.20 | |||
| 06/08/2025 | 18:11:40.453 | 1 | 256.85 | |
| 1 | 256.85 | |||
| 1 | 256.85 | |||
| 06/08/2025 | 18:06:18.201 | 3 | 256.35 | |
| 3 | 256.35 | |||
| 3 | 256.35 | |||
| 06/08/2025 | 18:06:07.134 | 1 | 256.95 | |
| 1 | 256.95 | |||
| 1 | 256.95 | |||
| 06/08/2025 | 18:05:32.293 | 80 | 256.95 | |
| 80 | 256.95 | |||
| 80 | 256.95 | |||
| 06/08/2025 | 18:03:02.422 | 90 | 256.25 | |
| 90 | 256.25 | |||
| 90 | 256.25 | |||
| 06/08/2025 | 17:58:09.502 | 1 | 255.80 | |
| 1 | 255.80 | |||
| 1 | 255.80 | |||
| 06/08/2025 | 17:58:03.610 | 30 | 256.55 | |
| 30 | 256.55 | |||
| 30 | 256.55 | |||
| 06/08/2025 | 17:56:35.252 | 1 | 256.40 | |
| 1 | 256.40 | |||
| 1 | 256.40 | |||
| 06/08/2025 | 17:56:27.196 | 10 | 256.30 | |
| 10 | 256.30 | |||
| 10 | 256.30 | |||
| 06/08/2025 | 17:48:11.359 | 14 | 256.95 | |
| 14 | 256.95 | |||
| 14 | 256.95 | |||
| 06/08/2025 | 17:45:47.398 | 5 | 257.40 | |
| 5 | 257.40 | |||
| 5 | 257.40 | |||
| 06/08/2025 | 17:40:33.881 | 25 | 256.15 | |
| 25 | 256.15 | |||
| 25 | 256.15 | |||
| 06/08/2025 | 17:39:57.143 | 100 | 256.65 | |
| 100 | 256.65 | |||
| 100 | 256.65 | |||
| 06/08/2025 | 17:36:52.921 | 2 | 257.10 | |
| 2 | 257.10 | |||
| 2 | 257.10 | |||
| 06/08/2025 | 17:34:29.924 | 16 | 256.75 | |
| 16 | 256.75 | |||
| 16 | 256.75 | |||
| 06/08/2025 | 17:34:18.506 | 35 | 256.80 | |
| 35 | 256.80 | |||
| 35 | 256.80 | |||
| 06/08/2025 | 17:32:35.513 | 130 | 256.90 | |
| 130 | 256.90 | |||
| 130 | 256.90 | |||
| 06/08/2025 | 17:29:48.391 | 2 | 256.20 | |
| 2 | 256.20 | |||
| 2 | 256.20 | |||
| 06/08/2025 | 17:26:15.002 | 8 | 256.10 | |
| 8 | 256.10 | |||
| 8 | 256.10 | |||
| 06/08/2025 | 17:25:52.100 | 3 | 256.25 | |
| 3 | 256.25 | |||
| 3 | 256.25 | |||
| 06/08/2025 | 17:24:34.127 | 1 | 255.95 | |
| 1 | 255.95 | |||
| 1 | 255.95 | |||
| 06/08/2025 | 17:22:12.257 | 50 | 256.15 | |
| 50 | 256.15 | |||
| 50 | 256.15 | |||
| 06/08/2025 | 17:22:06.786 | 131 | 256.00 | |
| 131 | 256.00 | |||
| 31 | 256.00 | |||
| 100 | 256.00 | |||
| 06/08/2025 | 17:22:06.727 | 110 | 255.90 | |
| 110 | 255.90 | |||
| 110 | 255.90 | |||
| 06/08/2025 | 17:21:40.551 | 390 | 255.90 | |
| 390 | 255.90 | |||
| 390 | 255.90 | |||
| 06/08/2025 | 17:18:53.621 | 1 | 255.60 | |
| 1 | 255.60 | |||
| 1 | 255.60 | |||
| 06/08/2025 | 17:15:56.888 | 14 | 255.25 | |
| 14 | 255.25 | |||
| 14 | 255.25 | |||
| 06/08/2025 | 17:12:45.667 | 22 | 255.05 | |
| 22 | 255.05 | |||
| 22 | 255.05 | |||
| 06/08/2025 | 17:10:00.064 | 8 | 255.20 | |
| 8 | 255.20 | |||
| 8 | 255.20 | |||
| 06/08/2025 | 17:08:08.449 | 15 | 254.65 | |
| 15 | 254.65 | |||
| 15 | 254.65 | |||
| 06/08/2025 | 17:04:47.564 | 8 | 254.85 | |
| 8 | 254.85 | |||
| 8 | 254.85 | |||
| 06/08/2025 | 17:01:49.043 | 90 | 255.60 | |
| 90 | 255.60 | |||
| 90 | 255.60 | |||
| 06/08/2025 | 17:00:00.258 | 48 | 255.30 | |
| 48 | 255.30 | |||
| 48 | 255.30 | |||
| 06/08/2025 | 16:56:45.618 | 78 | 255.30 | |
| 78 | 255.30 | |||
| 78 | 255.30 | |||
| 06/08/2025 | 16:56:33.627 | 6 | 255.05 | |
| 6 | 255.05 | |||
| 6 | 255.05 | |||
| 06/08/2025 | 16:56:00.105 | 20 | 255.30 | |
| 20 | 255.30 | |||
| 20 | 255.30 | |||
| 06/08/2025 | 16:55:59.479 | 13 | 255.40 | |
| 13 | 255.40 | |||
| 13 | 255.40 | |||
| 06/08/2025 | 16:55:42.533 | 5 | 255.00 | |
| 5 | 255.00 | |||
| 5 | 255.00 | |||
| 06/08/2025 | 16:53:15.938 | 10 | 254.00 | |
| 10 | 254.00 | |||
| 10 | 254.00 | |||
| 06/08/2025 | 16:46:37.418 | 10 | 255.00 | |
| 10 | 255.00 | |||
| 10 | 255.00 | |||
| 06/08/2025 | 16:37:14.183 | 6 | 255.20 | |
| 6 | 255.20 | |||
| 6 | 255.20 | |||
| 06/08/2025 | 16:35:20.621 | 3 | 254.10 | |
| 3 | 254.10 | |||
| 3 | 254.10 | |||
| 06/08/2025 | 16:33:12.775 | 34 | 253.60 | |
| 34 | 253.60 | |||
| 34 | 253.60 | |||
| 06/08/2025 | 16:32:49.633 | 2 | 253.80 | |
| 2 | 253.80 | |||
| 2 | 253.80 | |||
| 06/08/2025 | 16:31:29.945 | 200 | 254.00 | |
| 200 | 254.00 | |||
| 200 | 254.00 | |||
| 06/08/2025 | 16:26:26.422 | 4 | 253.30 | |
| 4 | 253.30 | |||
| 4 | 253.30 | |||
| 06/08/2025 | 16:23:24.853 | 50 | 254.00 | |
| 50 | 254.00 | |||
| 50 | 254.00 | |||
| 06/08/2025 | 16:17:23.722 | 18 | 254.50 | |
| 18 | 254.50 | |||
| 18 | 254.50 | |||
| 06/08/2025 | 16:16:38.097 | 2 | 254.60 | |
| 2 | 254.60 | |||
| 2 | 254.60 | |||
| 06/08/2025 | 16:09:48.349 | 42 | 254.95 | |
| 42 | 254.95 | |||
| 42 | 254.95 | |||
| 06/08/2025 | 16:07:46.557 | 10 | 255.00 | |
| 10 | 255.00 | |||
| 10 | 255.00 | |||
| 06/08/2025 | 16:06:44.695 | 10 | 254.90 | |
| 10 | 254.90 | |||
| 10 | 254.90 | |||
| 06/08/2025 | 16:00:25.906 | 11 | 252.95 | |
| 11 | 252.95 | |||
| 11 | 252.95 | |||
| 06/08/2025 | 16:00:00.554 | 1 | 253.10 | |
| 1 | 253.10 | |||
| 1 | 253.10 | |||
| 06/08/2025 | 15:57:39.756 | 11 | 253.60 | |
| 11 | 253.60 | |||
| 11 | 253.60 | |||
| 06/08/2025 | 15:56:16.110 | 15 | 253.40 | |
| 15 | 253.40 | |||
| 15 | 253.40 | |||
| 06/08/2025 | 15:55:15.170 | 144 | 253.25 | |
| 144 | 253.25 | |||
| 144 | 253.25 | |||
| 06/08/2025 | 15:53:05.678 | 139 | 252.55 | |
| 139 | 252.55 | |||
| 139 | 252.55 | |||
| 06/08/2025 | 15:50:53.875 | 100 | 252.85 | |
| 100 | 252.85 | |||
| 100 | 252.85 | |||
| 06/08/2025 | 15:50:48.742 | 400 | 252.80 | |
| 400 | 252.80 | |||
| 400 | 252.80 | |||
| 06/08/2025 | 15:45:46.934 | 100 | 252.60 | |
| 100 | 252.60 | |||
| 100 | 252.60 | |||
| 06/08/2025 | 15:43:52.787 | 5 | 251.90 | |
| 5 | 251.90 | |||
| 5 | 251.90 | |||
| 06/08/2025 | 15:41:58.056 | 4 | 251.40 | |
| 4 | 251.40 | |||
| 4 | 251.40 | |||
| 06/08/2025 | 15:41:50.699 | 1 | 251.35 | |
| 1 | 251.35 | |||
| 1 | 251.35 | |||
| 06/08/2025 | 15:41:50.625 | 3 | 251.35 | |
| 3 | 251.35 | |||
| 3 | 251.35 | |||
| 06/08/2025 | 15:40:55.483 | 2 | 251.50 | |
| 2 | 251.50 | |||
| 2 | 251.50 | |||
| 06/08/2025 | 15:40:03.228 | 30 | 252.00 | |
| 30 | 252.00 | |||
| 30 | 252.00 | |||
| 06/08/2025 | 15:40:00.336 | 19 | 251.80 | |
| 19 | 251.80 | |||
| 19 | 251.80 | |||
| 06/08/2025 | 15:38:55.525 | 49 | 251.80 | |
| 49 | 251.80 | |||
| 49 | 251.80 | |||
| 06/08/2025 | 15:38:41.564 | 17 | 251.85 | |
| 14 | 251.85 | |||
| 2 | 251.85 | |||
| 17 | 251.85 | |||
| 1 | 251.85 | |||
| 06/08/2025 | 15:37:17.898 | 2 | 252.50 | |
| 2 | 252.50 | |||
| 2 | 252.50 | |||
| 06/08/2025 | 15:36:16.615 | 2 | 252.90 | |
| 2 | 252.90 | |||
| 2 | 252.90 | |||
| 06/08/2025 | 15:31:40.250 | 6 | 254.00 | |
| 6 | 254.00 | |||
| 6 | 254.00 | |||
| 06/08/2025 | 15:23:29.536 | 20 | 252.65 | |
| 20 | 252.65 | |||
| 20 | 252.65 | |||
| 06/08/2025 | 15:23:02.740 | 2 | 252.75 | |
| 2 | 252.75 | |||
| 2 | 252.75 | |||
| 06/08/2025 | 15:16:17.968 | 50 | 252.80 | |
| 50 | 252.80 | |||
| 50 | 252.80 | |||
| 06/08/2025 | 15:07:13.258 | 5 | 252.55 | |
| 5 | 252.55 | |||
| 5 | 252.55 | |||
| 06/08/2025 | 15:04:15.916 | 5 | 252.50 | |
| 5 | 252.50 | |||
| 5 | 252.50 | |||
| 06/08/2025 | 15:00:45.425 | 127 | 252.35 | |
| 127 | 252.35 | |||
| 127 | 252.35 | |||
| 06/08/2025 | 14:54:09.809 | 5 | 252.65 | |
| 5 | 252.65 | |||
| 5 | 252.65 | |||
| 06/08/2025 | 14:41:19.857 | 145 | 253.30 | |
| 145 | 253.30 | |||
| 145 | 253.30 | |||
| 06/08/2025 | 14:39:28.047 | 6 | 252.90 | |
| 6 | 252.90 | |||
| 6 | 252.90 | |||
| 06/08/2025 | 14:38:53.934 | 2 | 253.50 | |
| 2 | 253.50 | |||
| 2 | 253.50 | |||
| 06/08/2025 | 14:37:56.345 | 11 | 253.60 | |
| 11 | 253.60 | |||
| 11 | 253.60 | |||
| 06/08/2025 | 14:34:10.616 | 60 | 253.00 | |
| 60 | 253.00 | |||
| 60 | 253.00 | |||
| 06/08/2025 | 14:34:10.547 | 12 | 252.95 | |
| 12 | 252.95 | |||
| 12 | 252.95 | |||
| 06/08/2025 | 14:32:31.593 | 60 | 252.95 | |
| 60 | 252.95 | |||
| 60 | 252.95 | |||
| 06/08/2025 | 14:32:09.831 | 40 | 252.95 | |
| 40 | 252.95 | |||
| 1 | 252.95 | |||
| 39 | 252.95 | |||
| 06/08/2025 | 14:29:47.451 | 40 | 253.05 | |
| 40 | 253.05 | |||
| 40 | 253.05 | |||
| 06/08/2025 | 14:17:04.421 | 1 | 253.35 | |
| 1 | 253.35 | |||
| 1 | 253.35 | |||
| 06/08/2025 | 14:15:05.218 | 10 | 253.30 | |
| 10 | 253.30 | |||
| 10 | 253.30 | |||
| 06/08/2025 | 14:07:27.523 | 18 | 253.45 | |
| 18 | 253.45 | |||
| 18 | 253.45 | |||
| 06/08/2025 | 14:04:58.341 | 4 | 253.15 | |
| 4 | 253.15 | |||
| 4 | 253.15 | |||
| 06/08/2025 | 14:00:48.987 | 140 | 253.90 | |
| 140 | 253.90 | |||
| 140 | 253.90 | |||
| 06/08/2025 | 13:48:39.742 | 30 | 253.85 | |
| 30 | 253.85 | |||
| 30 | 253.85 | |||
| 06/08/2025 | 13:47:41.589 | 20 | 253.50 | |
| 20 | 253.50 | |||
| 20 | 253.50 | |||
| 06/08/2025 | 13:44:47.590 | 6 | 253.65 | |
| 6 | 253.65 | |||
| 6 | 253.65 | |||
| 06/08/2025 | 13:23:39.688 | 5 | 253.30 | |
| 5 | 253.30 | |||
| 5 | 253.30 | |||
| 06/08/2025 | 12:53:10.124 | 7 | 253.30 | |
| 7 | 253.30 | |||
| 7 | 253.30 | |||
| 06/08/2025 | 12:49:43.911 | 37 | 252.90 | |
| 37 | 252.90 | |||
| 37 | 252.90 | |||
| 06/08/2025 | 12:32:59.960 | 8 | 253.40 | |
| 8 | 253.40 | |||
| 8 | 253.40 | |||
| 06/08/2025 | 12:25:13.488 | 140 | 253.45 | |
| 140 | 253.45 | |||
| 140 | 253.45 | |||
| 06/08/2025 | 12:25:13.387 | 160 | 253.45 | |
| 160 | 253.45 | |||
| 160 | 253.45 | |||
| 06/08/2025 | 12:24:13.301 | 20 | 254.05 | |
| 20 | 254.05 | |||
| 20 | 254.05 | |||
| 06/08/2025 | 12:20:00.061 | 20 | 253.50 | |
| 20 | 253.50 | |||
| 20 | 253.50 | |||
| 06/08/2025 | 12:04:19.060 | 279 | 254.00 | |
| 6 | 254.00 | |||
| 3 | 254.00 | |||
| 200 | 254.00 | |||
| 279 | 254.00 | |||
| 70 | 254.00 | |||
| 06/08/2025 | 12:04:11.587 | 197 | 254.05 | |
| 197 | 254.05 | |||
| 197 | 254.05 | |||
| 06/08/2025 | 11:52:44.215 | 4 | 254.05 | |
| 4 | 254.05 | |||
| 4 | 254.05 | |||
| 06/08/2025 | 11:45:53.339 | 40 | 254.50 | |
| 40 | 254.50 | |||
| 40 | 254.50 | |||
| 06/08/2025 | 11:36:42.559 | 40 | 254.05 | |
| 40 | 254.05 | |||
| 40 | 254.05 | |||
| 06/08/2025 | 11:31:11.140 | 5 | 254.05 | |
| 5 | 254.05 | |||
| 5 | 254.05 | |||
| 06/08/2025 | 11:28:50.405 | 15 | 254.80 | |
| 15 | 254.80 | |||
| 15 | 254.80 | |||
| 06/08/2025 | 11:26:43.770 | 1 | 254.85 | |
| 1 | 254.85 | |||
| 1 | 254.85 | |||
| 06/08/2025 | 11:25:34.456 | 49 | 254.85 | |
| 49 | 254.85 | |||
| 49 | 254.85 | |||
| 06/08/2025 | 11:23:50.404 | 15 | 254.85 | |
| 15 | 254.85 | |||
| 15 | 254.85 | |||
| 06/08/2025 | 11:04:44.091 | 20 | 254.70 | |
| 20 | 254.70 | |||
| 20 | 254.70 | |||
| 06/08/2025 | 11:02:51.780 | 13 | 254.70 | |
| 13 | 254.70 | |||
| 13 | 254.70 | |||
| 06/08/2025 | 11:02:48.413 | 1 | 254.30 | |
| 1 | 254.30 | |||
| 1 | 254.30 | |||
| 06/08/2025 | 10:58:33.626 | 5 | 254.75 | |
| 5 | 254.75 | |||
| 5 | 254.75 | |||
| 06/08/2025 | 10:53:27.712 | 4 | 254.50 | |
| 4 | 254.50 | |||
| 4 | 254.50 | |||
| 06/08/2025 | 10:50:15.341 | 10 | 254.20 | |
| 10 | 254.20 | |||
| 10 | 254.20 | |||
| 06/08/2025 | 10:49:33.766 | 4 | 254.50 | |
| 4 | 254.50 | |||
| 4 | 254.50 | |||
| 06/08/2025 | 10:47:08.409 | 1 | 254.05 | |
| 1 | 254.05 | |||
| 1 | 254.05 | |||
| 06/08/2025 | 10:46:46.421 | 27 | 254.65 | |
| 27 | 254.65 | |||
| 27 | 254.65 | |||
| 06/08/2025 | 10:44:07.760 | 8 | 254.50 | |
| 8 | 254.50 | |||
| 8 | 254.50 | |||
| 06/08/2025 | 10:40:54.491 | 2 | 254.80 | |
| 2 | 254.80 | |||
| 2 | 254.80 | |||
| 06/08/2025 | 10:40:49.863 | 115 | 254.80 | |
| 115 | 254.80 | |||
| 115 | 254.80 | |||
| 06/08/2025 | 10:35:53.821 | 7 | 254.80 | |
| 7 | 254.80 | |||
| 7 | 254.80 | |||
| 06/08/2025 | 10:34:22.026 | 4 | 255.10 | |
| 4 | 255.10 | |||
| 4 | 255.10 | |||
| 06/08/2025 | 10:31:05.725 | 100 | 255.05 | |
| 100 | 255.05 | |||
| 100 | 255.05 | |||
| 06/08/2025 | 10:25:00.453 | 20 | 255.25 | |
| 20 | 255.25 | |||
| 20 | 255.25 | |||
| 06/08/2025 | 10:21:45.215 | 1 | 255.15 | |
| 1 | 255.15 | |||
| 1 | 255.15 | |||
| 06/08/2025 | 10:18:02.934 | 1 | 255.00 | |
| 1 | 255.00 | |||
| 1 | 255.00 | |||
| 06/08/2025 | 10:12:04.274 | 151 | 255.00 | |
| 150 | 255.00 | |||
| 151 | 255.00 | |||
| 1 | 255.00 | |||
| 06/08/2025 | 10:10:49.184 | 1 | 255.30 | |
| 1 | 255.30 | |||
| 1 | 255.30 | |||
| 06/08/2025 | 10:09:18.459 | 39 | 255.25 | |
| 39 | 255.25 | |||
| 20 | 255.25 | |||
| 19 | 255.25 | |||
| 06/08/2025 | 10:03:26.133 | 5 | 255.05 | |
| 5 | 255.05 | |||
| 5 | 255.05 | |||
| 06/08/2025 | 10:01:57.465 | 10 | 255.25 | |
| 10 | 255.25 | |||
| 10 | 255.25 | |||
| 06/08/2025 | 10:00:47.837 | 80 | 255.20 | |
| 80 | 255.20 | |||
| 80 | 255.20 | |||
| 06/08/2025 | 09:57:37.986 | 10 | 255.25 | |
| 10 | 255.25 | |||
| 10 | 255.25 | |||
| 06/08/2025 | 09:56:45.686 | 19 | 255.20 | |
| 19 | 255.20 | |||
| 19 | 255.20 | |||
| 06/08/2025 | 09:56:20.513 | 146 | 255.05 | |
| 146 | 255.05 | |||
| 146 | 255.05 | |||
| 06/08/2025 | 09:55:38.767 | 2 | 255.25 | |
| 2 | 255.25 | |||
| 2 | 255.25 | |||
| 06/08/2025 | 09:46:06.907 | 10 | 255.35 | |
| 10 | 255.35 | |||
| 10 | 255.35 | |||
| 06/08/2025 | 09:39:44.550 | 3 | 255.45 | |
| 3 | 255.45 | |||
| 3 | 255.45 | |||
| 06/08/2025 | 09:39:04.103 | 3 | 255.15 | |
| 3 | 255.15 | |||
| 3 | 255.15 | |||
| 06/08/2025 | 09:31:34.251 | 8 | 255.45 | |
| 8 | 255.45 | |||
| 8 | 255.45 | |||
| 06/08/2025 | 09:29:17.457 | 100 | 255.15 | |
| 100 | 255.15 | |||
| 100 | 255.15 | |||
| 06/08/2025 | 09:28:40.018 | 1 | 255.15 | |
| 1 | 255.15 | |||
| 1 | 255.15 | |||
| 06/08/2025 | 09:25:58.659 | 40 | 255.45 | |
| 40 | 255.45 | |||
| 40 | 255.45 | |||
| 06/08/2025 | 09:21:40.786 | 10 | 255.45 | |
| 10 | 255.45 | |||
| 10 | 255.45 | |||
| 06/08/2025 | 09:15:03.053 | 10 | 255.45 | |
| 10 | 255.45 | |||
| 10 | 255.45 | |||
| 06/08/2025 | 09:08:23.636 | 25 | 255.05 | |
| 25 | 255.05 | |||
| 25 | 255.05 | |||
| 06/08/2025 | 09:07:26.311 | 22 | 255.20 | |
| 22 | 255.20 | |||
| 22 | 255.20 | |||
| 06/08/2025 | 09:07:16.682 | 22 | 255.25 | |
| 22 | 255.25 | |||
| 22 | 255.25 | |||
| 06/08/2025 | 09:07:16.284 | 22 | 255.25 | |
| 22 | 255.25 | |||
| 22 | 255.25 | |||
| 06/08/2025 | 09:05:47.412 | 15 | 255.05 | |
| 15 | 255.05 | |||
| 15 | 255.05 | |||
| 06/08/2025 | 09:02:53.736 | 2 | 255.45 | |
| 2 | 255.45 | |||
| 2 | 255.45 | |||
| 06/08/2025 | 09:02:48.699 | 3 | 255.05 | |
| 3 | 255.05 | |||
| 3 | 255.05 | |||
| 06/08/2025 | 09:00:03.362 | 84 | 255.05 | |
| 84 | 255.05 | |||
| 84 | 255.05 | |||
| 06/08/2025 | 08:51:03.696 | 20 | 254.50 | |
| 20 | 254.50 | |||
| 20 | 254.50 | |||
| 06/08/2025 | 08:35:23.619 | 2 | 255.70 | |
| 2 | 255.70 | |||
| 2 | 255.70 | |||
| 06/08/2025 | 08:34:46.685 | 2 | 255.70 | |
| 2 | 255.70 | |||
| 2 | 255.70 | |||
| 06/08/2025 | 08:28:33.318 | 97 | 255.50 | |
| 97 | 255.50 | |||
| 97 | 255.50 | |||
| 06/08/2025 | 08:23:10.802 | 150 | 255.40 | |
| 150 | 255.40 | |||
| 150 | 255.40 | |||
| 06/08/2025 | 08:23:10.694 | 150 | 255.25 | |
| 150 | 255.25 | |||
| 150 | 255.25 | |||
| 06/08/2025 | 08:09:37.835 | 2 | 255.25 | |
| 2 | 255.25 | |||
| 2 | 255.25 | |||
| 06/08/2025 | 08:08:33.691 | 14 | 254.50 | |
| 14 | 254.50 | |||
| 14 | 254.50 | |||
| 06/08/2025 | 08:06:19.743 | 3 | 254.50 | |
| 3 | 254.50 | |||
| 3 | 254.50 | |||
| 06/08/2025 | 08:06:00.927 | 1 | 255.25 | |
| 1 | 255.25 | |||
| 1 | 255.25 | |||
| 06/08/2025 | 08:05:37.897 | 4 | 255.25 | |
| 4 | 255.25 | |||
| 4 | 255.25 | |||
| 06/08/2025 | 08:00:14.882 | 1 | 255.25 | |
| 1 | 255.25 | |||
| 1 | 255.25 | |||
| 06/08/2025 | 08:00:03.126 | 2 | 255.25 | |
| 2 | 255.25 | |||
| 2 | 255.25 | |||
| 06/08/2025 | 08:00:01.445 | 36 | 254.50 | |
| 36 | 254.50 | |||
| 36 | 254.50 | |||
| 06/08/2025 | 07:56:43.884 | 21 | 254.50 | |
| 21 | 254.50 | |||
| 21 | 254.50 | |||
| 06/08/2025 | 07:55:43.487 | 9 | 255.25 | |
| 9 | 255.25 | |||
| 9 | 255.25 | |||
| 06/08/2025 | 07:44:49.173 | 48 | 255.25 | |
| 48 | 255.25 | |||
| 48 | 255.25 | |||
| 06/08/2025 | 07:39:21.445 | 200 | 255.00 | |
| 200 | 255.00 | |||
| 200 | 255.00 | |||
| 06/08/2025 | 07:39:14.069 | 153 | 254.95 | |
| 153 | 254.95 | |||
| 153 | 254.95 | |||
| 06/08/2025 | 07:39:13.367 | 62 | 254.95 | |
| 62 | 254.95 | |||
| 62 | 254.95 | |||
| 06/08/2025 | 07:39:08.953 | 49 | 254.70 | |
| 49 | 254.70 | |||
| 49 | 254.70 | |||
| 06/08/2025 | 07:39:02.706 | 10 | 254.65 | |
| 10 | 254.65 | |||
| 10 | 254.65 | |||
| 06/08/2025 | 07:39:02.123 | 49 | 254.65 | |
| 49 | 254.65 | |||
| 49 | 254.65 | |||
| 06/08/2025 | 07:31:15.962 | 50 | 254.40 | |
| 50 | 254.40 | |||
| 50 | 254.40 | |||
| 06/08/2025 | 07:30:44.575 | 140 | 254.45 | |
| 140 | 254.45 | |||
| 140 | 254.45 | |||
| 06/08/2025 | 07:30:07.802 | 17 | 254.35 | |
| 2 | 254.35 | |||
| 17 | 254.35 | |||
| 15 | 254.35 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 764.50
Ask: 1 772.00
Turnover: 68 737 TEUR -
Novo-Nordisk AS
Bid: 38.99 / Ask: 39.10
Turnover: 64 349 TEUR -
Advanced Micro Devices Inc.
Bid: 139.60 / Ask: 140.16
Turnover: 39 798 TEUR -
Siemens Energy AG
Bid: 98.40 / Ask: 98.80
Turnover: 38 838 TEUR -
Nvidia Corp.
Bid: 153.78 / Ask: 153.92
Turnover: 33 329 TEUR
Realtime Quotes
Last Update:
06/08/2025 @ 22:00:00
Last Update:
06/08/2025 @ 22:00:00