Plug Power Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
130
119
1,8562
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.12.2025 | 13:56:00,569 | 2 690 | 1,8562 | |
| 2 690 | 1,8562 | |||
| 2 690 | 1,8562 | |||
| 18.12.2025 | 13:53:13,423 | 800 | 1,8594 | |
| 800 | 1,8594 | |||
| 800 | 1,8594 | |||
| 18.12.2025 | 13:51:49,549 | 400 | 1,871 | |
| 400 | 1,871 | |||
| 400 | 1,871 | |||
| 18.12.2025 | 13:48:46,163 | 35 | 1,8594 | |
| 35 | 1,8594 | |||
| 35 | 1,8594 | |||
| 18.12.2025 | 13:47:36,317 | 1 602 | 1,8594 | |
| 1 602 | 1,8594 | |||
| 1 602 | 1,8594 | |||
| 18.12.2025 | 13:44:55,701 | 45 | 1,871 | |
| 45 | 1,871 | |||
| 45 | 1,871 | |||
| 18.12.2025 | 13:17:50,302 | 1 605 | 1,8718 | |
| 1 605 | 1,8718 | |||
| 1 605 | 1,8718 | |||
| 18.12.2025 | 13:17:35,674 | 500 | 1,8718 | |
| 500 | 1,8718 | |||
| 500 | 1,8718 | |||
| 18.12.2025 | 13:14:08,604 | 5 000 | 1,8688 | |
| 5 000 | 1,8688 | |||
| 5 000 | 1,8688 | |||
| 18.12.2025 | 13:13:41,251 | 283 | 1,8688 | |
| 283 | 1,8688 | |||
| 283 | 1,8688 | |||
| 18.12.2025 | 13:06:05,868 | 2 000 | 1,8682 | |
| 2 000 | 1,8682 | |||
| 2 000 | 1,8682 | |||
| 18.12.2025 | 13:03:52,889 | 300 | 1,8748 | |
| 300 | 1,8748 | |||
| 300 | 1,8748 | |||
| 18.12.2025 | 13:02:45,929 | 2 000 | 1,8748 | |
| 2 000 | 1,8748 | |||
| 2 000 | 1,8748 | |||
| 18.12.2025 | 13:00:06,734 | 500 | 1,87 | |
| 500 | 1,87 | |||
| 500 | 1,87 | |||
| 18.12.2025 | 12:54:06,921 | 5 300 | 1,872 | |
| 5 300 | 1,872 | |||
| 5 300 | 1,872 | |||
| 18.12.2025 | 12:53:59,217 | 5 000 | 1,8722 | |
| 5 000 | 1,8722 | |||
| 5 000 | 1,8722 | |||
| 18.12.2025 | 12:52:47,383 | 5 000 | 1,8718 | |
| 5 000 | 1,8718 | |||
| 5 000 | 1,8718 | |||
| 18.12.2025 | 12:33:23,600 | 1 | 1,8694 | |
| 1 | 1,8694 | |||
| 1 | 1,8694 | |||
| 18.12.2025 | 12:16:32,358 | 36 | 1,8566 | |
| 36 | 1,8566 | |||
| 36 | 1,8566 | |||
| 18.12.2025 | 12:06:59,398 | 50 | 1,871 | |
| 50 | 1,871 | |||
| 50 | 1,871 | |||
| 18.12.2025 | 11:51:47,108 | 2 500 | 1,8586 | |
| 2 500 | 1,8586 | |||
| 2 500 | 1,8586 | |||
| 18.12.2025 | 11:50:52,160 | 2 000 | 1,8688 | |
| 2 000 | 1,8688 | |||
| 2 000 | 1,8688 | |||
| 18.12.2025 | 11:49:57,981 | 600 | 1,8688 | |
| 600 | 1,8688 | |||
| 600 | 1,8688 | |||
| 18.12.2025 | 11:42:36,995 | 1 000 | 1,8586 | |
| 1 000 | 1,8586 | |||
| 1 000 | 1,8586 | |||
| 18.12.2025 | 11:41:52,117 | 1 000 | 1,8672 | |
| 1 000 | 1,8672 | |||
| 1 000 | 1,8672 | |||
| 18.12.2025 | 11:39:48,309 | 3 500 | 1,8692 | |
| 3 500 | 1,8692 | |||
| 3 500 | 1,8692 | |||
| 18.12.2025 | 11:39:19,990 | 19 | 1,8672 | |
| 19 | 1,8672 | |||
| 19 | 1,8672 | |||
| 18.12.2025 | 11:39:09,758 | 538 | 1,8672 | |
| 538 | 1,8672 | |||
| 538 | 1,8672 | |||
| 18.12.2025 | 11:34:48,892 | 200 | 1,8572 | |
| 200 | 1,8572 | |||
| 200 | 1,8572 | |||
| 18.12.2025 | 11:29:55,935 | 27 | 1,8688 | |
| 27 | 1,8688 | |||
| 27 | 1,8688 | |||
| 18.12.2025 | 11:27:49,332 | 300 | 1,87 | |
| 300 | 1,87 | |||
| 300 | 1,87 | |||
| 18.12.2025 | 11:23:49,040 | 1 000 | 1,871 | |
| 1 000 | 1,871 | |||
| 1 000 | 1,871 | |||
| 18.12.2025 | 11:18:35,881 | 219 | 1,8566 | |
| 219 | 1,8566 | |||
| 219 | 1,8566 | |||
| 18.12.2025 | 11:14:00,204 | 60 | 1,8566 | |
| 60 | 1,8566 | |||
| 60 | 1,8566 | |||
| 18.12.2025 | 11:13:20,467 | 80 | 1,8566 | |
| 80 | 1,8566 | |||
| 80 | 1,8566 | |||
| 18.12.2025 | 11:12:14,137 | 3 000 | 1,8714 | |
| 3 000 | 1,8714 | |||
| 3 000 | 1,8714 | |||
| 18.12.2025 | 10:53:04,986 | 217 | 1,8566 | |
| 217 | 1,8566 | |||
| 217 | 1,8566 | |||
| 18.12.2025 | 10:46:55,935 | 250 | 1,8714 | |
| 250 | 1,8714 | |||
| 250 | 1,8714 | |||
| 18.12.2025 | 10:45:14,501 | 5 000 | 1,8666 | |
| 5 000 | 1,8666 | |||
| 5 000 | 1,8666 | |||
| 18.12.2025 | 10:45:13,615 | 94 | 1,863 | |
| 94 | 1,863 | |||
| 94 | 1,863 | |||
| 18.12.2025 | 10:44:58,785 | 5 000 | 1,8622 | |
| 5 000 | 1,8622 | |||
| 5 000 | 1,8622 | |||
| 18.12.2025 | 10:43:36,229 | 1 | 1,8622 | |
| 1 | 1,8622 | |||
| 1 | 1,8622 | |||
| 18.12.2025 | 10:43:18,120 | 79 | 1,8512 | |
| 79 | 1,8512 | |||
| 79 | 1,8512 | |||
| 18.12.2025 | 10:41:19,036 | 538 | 1,863 | |
| 538 | 1,863 | |||
| 538 | 1,863 | |||
| 18.12.2025 | 10:33:23,306 | 11 | 1,8512 | |
| 11 | 1,8512 | |||
| 11 | 1,8512 | |||
| 18.12.2025 | 10:30:58,086 | 2 150 | 1,8622 | |
| 2 150 | 1,8622 | |||
| 2 150 | 1,8622 | |||
| 18.12.2025 | 10:20:13,229 | 32 | 1,857 | |
| 32 | 1,857 | |||
| 32 | 1,857 | |||
| 18.12.2025 | 10:18:15,021 | 100 | 1,857 | |
| 100 | 1,857 | |||
| 100 | 1,857 | |||
| 18.12.2025 | 10:17:49,718 | 5 000 | 1,8616 | |
| 5 000 | 1,8616 | |||
| 5 000 | 1,8616 | |||
| 18.12.2025 | 10:15:49,090 | 294 | 1,869 | |
| 294 | 1,869 | |||
| 294 | 1,869 | |||
| 18.12.2025 | 10:07:14,429 | 500 | 1,8652 | |
| 500 | 1,8652 | |||
| 500 | 1,8652 | |||
| 18.12.2025 | 10:05:19,908 | 250 | 1,8748 | |
| 250 | 1,8748 | |||
| 250 | 1,8748 | |||
| 18.12.2025 | 10:00:38,171 | 5 000 | 1,8636 | |
| 5 000 | 1,8636 | |||
| 5 000 | 1,8636 | |||
| 18.12.2025 | 10:00:34,134 | 1 455 | 1,865 | |
| 1 455 | 1,865 | |||
| 1 455 | 1,865 | |||
| 18.12.2025 | 09:59:04,665 | 1 000 | 1,8648 | |
| 1 000 | 1,8648 | |||
| 1 000 | 1,8648 | |||
| 18.12.2025 | 09:56:11,813 | 1 000 | 1,8648 | |
| 1 000 | 1,8648 | |||
| 1 000 | 1,8648 | |||
| 18.12.2025 | 09:52:45,133 | 1 000 | 1,8648 | |
| 1 000 | 1,8648 | |||
| 1 000 | 1,8648 | |||
| 18.12.2025 | 09:48:39,404 | 2 500 | 1,8648 | |
| 2 500 | 1,8648 | |||
| 2 500 | 1,8648 | |||
| 18.12.2025 | 09:47:34,476 | 210 | 1,8648 | |
| 210 | 1,8648 | |||
| 210 | 1,8648 | |||
| 18.12.2025 | 09:46:12,045 | 1 999 | 1,8648 | |
| 1 999 | 1,8648 | |||
| 1 999 | 1,8648 | |||
| 18.12.2025 | 09:45:39,384 | 2 500 | 1,8648 | |
| 2 500 | 1,8648 | |||
| 2 500 | 1,8648 | |||
| 18.12.2025 | 09:39:00,027 | 5 000 | 1,86 | |
| 5 000 | 1,86 | |||
| 5 000 | 1,86 | |||
| 18.12.2025 | 09:38:45,404 | 5 000 | 1,8602 | |
| 5 000 | 1,8602 | |||
| 5 000 | 1,8602 | |||
| 18.12.2025 | 09:37:59,661 | 5 000 | 1,8602 | |
| 5 000 | 1,8602 | |||
| 5 000 | 1,8602 | |||
| 18.12.2025 | 09:37:46,652 | 500 | 1,874 | |
| 500 | 1,874 | |||
| 500 | 1,874 | |||
| 18.12.2025 | 09:37:24,783 | 5 000 | 1,86 | |
| 5 000 | 1,86 | |||
| 5 000 | 1,86 | |||
| 18.12.2025 | 09:37:12,993 | 5 000 | 1,8602 | |
| 5 000 | 1,8602 | |||
| 5 000 | 1,8602 | |||
| 18.12.2025 | 09:36:27,608 | 1 000 | 1,853 | |
| 1 000 | 1,853 | |||
| 1 000 | 1,853 | |||
| 18.12.2025 | 09:27:26,718 | 190 | 1,8648 | |
| 190 | 1,8648 | |||
| 190 | 1,8648 | |||
| 18.12.2025 | 09:25:40,028 | 6 000 | 1,86 | |
| 1 000 | 1,86 | |||
| 6 000 | 1,86 | |||
| 5 000 | 1,86 | |||
| 18.12.2025 | 09:24:28,859 | 5 000 | 1,8602 | |
| 5 000 | 1,8602 | |||
| 5 000 | 1,8602 | |||
| 18.12.2025 | 09:21:50,554 | 150 | 1,8748 | |
| 150 | 1,8748 | |||
| 150 | 1,8748 | |||
| 18.12.2025 | 09:19:11,688 | 1 500 | 1,8748 | |
| 1 500 | 1,8748 | |||
| 1 500 | 1,8748 | |||
| 18.12.2025 | 09:18:34,323 | 99 | 1,8602 | |
| 99 | 1,8602 | |||
| 99 | 1,8602 | |||
| 18.12.2025 | 09:18:30,397 | 1 000 | 1,865 | |
| 1 000 | 1,865 | |||
| 1 000 | 1,865 | |||
| 18.12.2025 | 09:17:48,290 | 2 500 | 1,8652 | |
| 2 500 | 1,8652 | |||
| 2 500 | 1,8652 | |||
| 18.12.2025 | 09:16:51,498 | 2 500 | 1,8652 | |
| 2 500 | 1,8652 | |||
| 2 500 | 1,8652 | |||
| 18.12.2025 | 09:16:13,578 | 2 500 | 1,8652 | |
| 2 500 | 1,8652 | |||
| 2 500 | 1,8652 | |||
| 18.12.2025 | 09:16:02,568 | 2 500 | 1,8652 | |
| 2 500 | 1,8652 | |||
| 2 500 | 1,8652 | |||
| 18.12.2025 | 09:16:02,166 | 2 133 | 1,8748 | |
| 2 133 | 1,8748 | |||
| 2 133 | 1,8748 | |||
| 18.12.2025 | 09:15:31,444 | 2 500 | 1,8652 | |
| 2 500 | 1,8652 | |||
| 2 500 | 1,8652 | |||
| 18.12.2025 | 09:14:42,957 | 1 000 | 1,8748 | |
| 1 000 | 1,8748 | |||
| 1 000 | 1,8748 | |||
| 18.12.2025 | 09:12:43,783 | 7 003 | 1,87 | |
| 3 200 | 1,87 | |||
| 3 803 | 1,87 | |||
| 7 003 | 1,87 | |||
| 18.12.2025 | 09:08:29,318 | 4 | 1,8698 | |
| 4 | 1,8698 | |||
| 4 | 1,8698 | |||
| 18.12.2025 | 09:08:10,558 | 82 | 1,8602 | |
| 82 | 1,8602 | |||
| 82 | 1,8602 | |||
| 18.12.2025 | 09:00:27,985 | 1 337 | 1,8698 | |
| 1 337 | 1,8698 | |||
| 1 337 | 1,8698 | |||
| 18.12.2025 | 08:58:39,333 | 200 | 1,8504 | |
| 200 | 1,8504 | |||
| 200 | 1,8504 | |||
| 18.12.2025 | 08:52:48,532 | 50 | 1,8698 | |
| 50 | 1,8698 | |||
| 50 | 1,8698 | |||
| 18.12.2025 | 08:49:37,520 | 100 | 1,8504 | |
| 100 | 1,8504 | |||
| 100 | 1,8504 | |||
| 18.12.2025 | 08:41:25,907 | 100 | 1,8504 | |
| 100 | 1,8504 | |||
| 100 | 1,8504 | |||
| 18.12.2025 | 08:33:32,584 | 200 | 1,8698 | |
| 200 | 1,8698 | |||
| 200 | 1,8698 | |||
| 18.12.2025 | 08:28:08,585 | 600 | 1,8698 | |
| 600 | 1,8698 | |||
| 600 | 1,8698 | |||
| 18.12.2025 | 08:27:52,471 | 1 000 | 1,8698 | |
| 1 000 | 1,8698 | |||
| 1 000 | 1,8698 | |||
| 18.12.2025 | 08:25:55,132 | 2 000 | 1,8698 | |
| 2 000 | 1,8698 | |||
| 2 000 | 1,8698 | |||
| 18.12.2025 | 08:22:48,338 | 1 000 | 1,8504 | |
| 1 000 | 1,8504 | |||
| 1 000 | 1,8504 | |||
| 18.12.2025 | 08:20:12,858 | 1 100 | 1,8698 | |
| 1 100 | 1,8698 | |||
| 1 100 | 1,8698 | |||
| 18.12.2025 | 08:14:27,751 | 3 | 1,8504 | |
| 3 | 1,8504 | |||
| 3 | 1,8504 | |||
| 18.12.2025 | 08:14:18,548 | 250 | 1,8504 | |
| 250 | 1,8504 | |||
| 250 | 1,8504 | |||
| 18.12.2025 | 08:14:12,044 | 9 | 1,8698 | |
| 9 | 1,8698 | |||
| 9 | 1,8698 | |||
| 18.12.2025 | 08:13:50,147 | 700 | 1,8504 | |
| 700 | 1,8504 | |||
| 700 | 1,8504 | |||
| 18.12.2025 | 08:09:51,226 | 150 | 1,8504 | |
| 150 | 1,8504 | |||
| 150 | 1,8504 | |||
| 18.12.2025 | 08:03:40,800 | 1 511 | 1,8504 | |
| 1 511 | 1,8504 | |||
| 1 511 | 1,8504 | |||
| 18.12.2025 | 08:02:06,058 | 9 224 | 1,87 | |
| 9 224 | 1,87 | |||
| 9 224 | 1,87 | |||
| 18.12.2025 | 08:02:03,859 | 14 000 | 1,8702 | |
| 4 000 | 1,8702 | |||
| 14 000 | 1,8702 | |||
| 5 000 | 1,8702 | |||
| 5 000 | 1,8702 | |||
| 18.12.2025 | 08:01:36,105 | 5 000 | 1,8696 | |
| 5 000 | 1,8696 | |||
| 5 000 | 1,8696 | |||
| 18.12.2025 | 08:01:12,757 | 30 | 1,8504 | |
| 30 | 1,8504 | |||
| 30 | 1,8504 | |||
| 18.12.2025 | 07:59:12,973 | 250 | 1,8696 | |
| 250 | 1,8696 | |||
| 250 | 1,8696 | |||
| 18.12.2025 | 07:56:20,255 | 120 | 1,8696 | |
| 120 | 1,8696 | |||
| 120 | 1,8696 | |||
| 18.12.2025 | 07:54:51,390 | 3 090 | 1,8696 | |
| 3 090 | 1,8696 | |||
| 3 090 | 1,8696 | |||
| 18.12.2025 | 07:54:12,336 | 5 000 | 1,8696 | |
| 5 000 | 1,8696 | |||
| 5 000 | 1,8696 | |||
| 18.12.2025 | 07:41:16,322 | 5 000 | 1,86 | |
| 5 000 | 1,86 | |||
| 5 000 | 1,86 | |||
| 18.12.2025 | 07:35:46,098 | 1 000 | 1,8796 | |
| 1 000 | 1,8796 | |||
| 1 000 | 1,8796 | |||
| 18.12.2025 | 07:35:36,631 | 5 000 | 1,87 | |
| 5 000 | 1,87 | |||
| 5 000 | 1,87 | |||
| 18.12.2025 | 07:35:32,514 | 5 000 | 1,87 | |
| 5 000 | 1,87 | |||
| 5 000 | 1,87 | |||
| 18.12.2025 | 07:35:02,914 | 6 500 | 1,87 | |
| 1 500 | 1,87 | |||
| 6 500 | 1,87 | |||
| 5 000 | 1,87 | |||
| 18.12.2025 | 07:34:59,601 | 5 000 | 1,88 | |
| 5 000 | 1,88 | |||
| 5 000 | 1,88 | |||
| 18.12.2025 | 07:34:40,797 | 52 591 | 1,90 | |
| 52 591 | 1,90 | |||
| 2 500 | 1,90 | |||
| 5 000 | 1,90 | |||
| 32 781 | 1,90 | |||
| 12 310 | 1,90 | |||
| 18.12.2025 | 07:32:42,454 | 4 000 | 1,875 | |
| 4 000 | 1,875 | |||
| 4 000 | 1,875 | |||
| 18.12.2025 | 07:30:36,611 | 2 200 | 1,8756 | |
| 40 | 1,8756 | |||
| 960 | 1,8756 | |||
| 1 200 | 1,8756 | |||
| 2 200 | 1,8756 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 517,00
Ask: 1 518,00
Umsatz: 32 336 TEUR -
Nvidia Corp.
Bid: 147,60 / Ask: 147,64
Umsatz: 14 519 TEUR -
Micron Technology Inc.
Bid: 217,30 / Ask: 217,75
Umsatz: 14 298 TEUR -
Siemens Energy AG
Bid: 118,35 / Ask: 118,40
Umsatz: 13 318 TEUR -
Tesla Inc.
Bid: 404,85 / Ask: 405,05
Umsatz: 10 767 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.12.2025 @ 14:02:45
Letzte Aktualisierung:
18.12.2025 @ 14:02:45