Tradegate Exchange

BYD Co. Ltd.

954

651

12.555

Date	Time	Volume	Order Volume	Price
04/08/2025	10:32:33.775	200		12.555
			200	12.555
			200	12.555
04/08/2025	10:32:16.853	195		12.59
			195	12.59
			195	12.59
04/08/2025	10:32:13.993	120		12.555
			120	12.555
			120	12.555
04/08/2025	10:30:41.080	120		12.545
			120	12.545
			120	12.545
04/08/2025	10:30:13.925	756		12.59
			756	12.59
			756	12.59
04/08/2025	10:30:09.963	49		12.595
			49	12.595
			49	12.595
04/08/2025	10:29:58.584	2 000		12.565
			2 000	12.565
			2 000	12.565
04/08/2025	10:29:40.063	100		12.595
			100	12.595
			40	12.595
			60	12.595
04/08/2025	10:28:56.496	1		12.595
			1	12.595
			1	12.595
04/08/2025	10:28:50.458	816		12.55
			20	12.55
			816	12.55
			796	12.55
04/08/2025	10:28:25.153	400		12.555
			400	12.555
			400	12.555
04/08/2025	10:28:20.755	36		12.555
			36	12.555
			36	12.555
04/08/2025	10:28:14.931	388		12.555
			388	12.555
			388	12.555
04/08/2025	10:28:14.871	1 032		12.555
			1 032	12.555
			1 000	12.555
			32	12.555
04/08/2025	10:28:13.788	500		12.595
			500	12.595
			500	12.595
04/08/2025	10:28:10.956	160		12.595
			160	12.595
			160	12.595
04/08/2025	10:28:08.915	87		12.555
			87	12.555
			87	12.555
04/08/2025	10:28:03.985	40		12.57
			40	12.57
			40	12.57
04/08/2025	10:27:30.850	1 000		12.555
			1 000	12.555
			960	12.555
			40	12.555
04/08/2025	10:25:46.694	400		12.555
			400	12.555
			400	12.555
04/08/2025	10:25:36.976	100		12.595
			100	12.595
			100	12.595
04/08/2025	10:25:22.344	50		12.555
			50	12.555
			50	12.555
04/08/2025	10:25:15.321	350		12.555
			40	12.555
			310	12.555
			350	12.555
04/08/2025	10:25:13.894	31		12.555
			31	12.555
			31	12.555
04/08/2025	10:24:58.249	319		12.595
			319	12.595
			319	12.595
04/08/2025	10:24:48.156	10		12.595
			10	12.595
			10	12.595
04/08/2025	10:24:46.063	150		12.595
			150	12.595
			150	12.595
04/08/2025	10:24:27.809	10		12.595
			10	12.595
			10	12.595
04/08/2025	10:24:01.214	25		12.55
			25	12.55
			25	12.55
04/08/2025	10:23:52.102	100		12.595
			100	12.595
			100	12.595
04/08/2025	10:23:45.734	200		12.55
			200	12.55
			200	12.55
04/08/2025	10:23:44.556	100		12.595
			100	12.595
			100	12.595
04/08/2025	10:23:37.929	50		12.55
			50	12.55
			50	12.55
04/08/2025	10:23:18.985	6		12.595
			6	12.595
			6	12.595
04/08/2025	10:22:47.217	100		12.595
			100	12.595
			60	12.595
			40	12.595
04/08/2025	10:22:44.021	18		12.55
			18	12.55
			18	12.55
04/08/2025	10:21:49.578	150		12.55
			150	12.55
			40	12.55
			110	12.55
04/08/2025	10:21:43.006	100		12.595
			100	12.595
			100	12.595
04/08/2025	10:21:35.497	693		12.55
			693	12.55
			693	12.55
04/08/2025	10:21:20.357	300		12.55
			300	12.55
			300	12.55
04/08/2025	10:21:18.566	475		12.62
			475	12.62
			475	12.62
04/08/2025	10:21:16.929	5		12.62
			5	12.62
			5	12.62
04/08/2025	10:21:16.740	12		12.62
			12	12.62
			12	12.62
04/08/2025	10:20:58.281	120		12.62
			120	12.62
			120	12.62
04/08/2025	10:20:45.842	3 000		12.53
			3 000	12.53
			3 000	12.53
04/08/2025	10:20:45.143	700		12.53
			700	12.53
			700	12.53
04/08/2025	10:20:38.928	34		12.55
			34	12.55
			34	12.55
04/08/2025	10:20:31.371	1 188		12.62
			1 188	12.62
			1 098	12.62
			40	12.62
			50	12.62
04/08/2025	10:20:28.756	150		12.53
			150	12.53
			150	12.53
04/08/2025	10:20:26.516	522		12.53
			522	12.53
			522	12.53
04/08/2025	10:20:25.887	1 200		12.53
			1 200	12.53
			1 200	12.53
04/08/2025	10:19:56.645	300		12.53
			300	12.53
			300	12.53
04/08/2025	10:19:53.884	128		12.55
			28	12.55
			128	12.55
			100	12.55
04/08/2025	10:19:49.029	300		12.54
			300	12.54
			300	12.54
04/08/2025	10:19:26.766	895		12.535
			895	12.535
			895	12.535
04/08/2025	10:19:24.972	120		12.53
			120	12.53
			120	12.53
04/08/2025	10:19:18.380	27		12.53
			27	12.53
			27	12.53
04/08/2025	10:18:44.282	300		12.535
			300	12.535
			300	12.535
04/08/2025	10:18:28.799	350		12.535
			350	12.535
			335	12.535
			15	12.535
04/08/2025	10:18:15.038	100		12.525
			100	12.525
			100	12.525
04/08/2025	10:17:56.440	1 000		12.535
			1 000	12.535
			1 000	12.535
04/08/2025	10:17:42.576	100		12.525
			100	12.525
			100	12.525
04/08/2025	10:17:35.296	102		12.525
			102	12.525
			62	12.525
			40	12.525
04/08/2025	10:17:08.849	1		12.545
			1	12.545
			1	12.545
04/08/2025	10:17:08.424	79		12.545
			79	12.545
			79	12.545
04/08/2025	10:16:06.935	119		12.545
			119	12.545
			119	12.545
04/08/2025	10:15:53.115	161		12.545
			161	12.545
			161	12.545
04/08/2025	10:15:22.682	35		12.545
			35	12.545
			35	12.545
04/08/2025	10:14:58.486	20		12.545
			20	12.545
			20	12.545
04/08/2025	10:14:23.712	12		12.545
			12	12.545
			12	12.545
04/08/2025	10:13:42.747	1 000		12.545
			1 000	12.545
			1 000	12.545
04/08/2025	10:13:27.769	1 000		12.545
			1 000	12.545
			1 000	12.545
04/08/2025	10:13:25.655	150		12.525
			150	12.525
			150	12.525
04/08/2025	10:13:24.750	4		12.545
			4	12.545
			4	12.545
04/08/2025	10:13:00.108	20		12.585
			20	12.585
			20	12.585
04/08/2025	10:12:59.242	1 380		12.525
			1 380	12.525
			1 380	12.525
04/08/2025	10:12:59.174	1 280		12.525
			1 250	12.525
			30	12.525
			1 280	12.525
04/08/2025	10:12:51.145	350		12.55
			350	12.55
			350	12.55
04/08/2025	10:12:49.048	1 500		12.56
			1 500	12.56
			1 500	12.56
04/08/2025	10:12:41.696	250		12.565
			250	12.565
			250	12.565
04/08/2025	10:12:39.774	450		12.565
			450	12.565
			450	12.565
04/08/2025	10:12:38.119	300		12.565
			300	12.565
			300	12.565
04/08/2025	10:12:26.569	100		12.565
			100	12.565
			100	12.565
04/08/2025	10:12:24.820	450		12.585
			450	12.585
			450	12.585
04/08/2025	10:12:21.412	1 500		12.58
			1 500	12.58
			1 500	12.58
04/08/2025	10:12:02.265	847		12.565
			843	12.565
			4	12.565
			847	12.565
04/08/2025	10:11:56.004	150		12.585
			150	12.585
			150	12.585
04/08/2025	10:11:55.872	1 000		12.59
			1 000	12.59
			1 000	12.59
04/08/2025	10:11:49.706	10		12.59
			10	12.59
			10	12.59
04/08/2025	10:11:20.447	10		12.62
			10	12.62
			10	12.62
04/08/2025	10:10:52.423	160		12.62
			160	12.62
			160	12.62
04/08/2025	10:10:47.801	300		12.59
			40	12.59
			300	12.59
			260	12.59
04/08/2025	10:10:24.088	250		12.63
			250	12.63
			250	12.63
04/08/2025	10:10:00.589	20		12.63
			20	12.63
			20	12.63
04/08/2025	10:10:00.165	1		12.63
			1	12.63
			1	12.63
04/08/2025	10:09:43.183	38		12.585
			38	12.585
			38	12.585
04/08/2025	10:09:24.335	40		12.585
			40	12.585
			40	12.585
04/08/2025	10:09:21.001	150		12.585
			150	12.585
			150	12.585
04/08/2025	10:09:02.320	1 500		12.585
			1 500	12.585
			1 500	12.585
04/08/2025	10:08:14.844	1		12.62
			1	12.62
			1	12.62
04/08/2025	10:08:12.889	20		12.62
			20	12.62
			20	12.62
04/08/2025	10:08:12.288	1 245		12.585
			1 245	12.585
			1 245	12.585
04/08/2025	10:08:00.800	200		12.62
			200	12.62
			200	12.62
04/08/2025	10:07:45.345	40		12.62
			40	12.62
			40	12.62
04/08/2025	10:07:37.904	398		12.595
			398	12.595
			398	12.595
04/08/2025	10:07:32.203	70		12.62
			70	12.62
			70	12.62
04/08/2025	10:07:22.819	600		12.60
			600	12.60
			600	12.60
04/08/2025	10:07:16.426	100		12.60
			100	12.60
			100	12.60
04/08/2025	10:07:08.335	2 500		12.62
			2 500	12.62
			2 500	12.62
04/08/2025	10:06:59.763	45		12.60
			45	12.60
			45	12.60
04/08/2025	10:06:32.559	9		12.60
			9	12.60
			9	12.60
04/08/2025	10:06:30.641	5		12.62
			5	12.62
			5	12.62
04/08/2025	10:06:11.615	100		12.60
			100	12.60
			100	12.60
04/08/2025	10:06:07.787	110		12.60
			110	12.60
			110	12.60
04/08/2025	10:06:01.365	1 000		12.605
			1 000	12.605
			1 000	12.605
04/08/2025	10:05:59.010	200		12.62
			200	12.62
			200	12.62
04/08/2025	10:05:42.589	50		12.62
			50	12.62
			50	12.62
04/08/2025	10:05:22.431	195		12.605
			195	12.605
			195	12.605
04/08/2025	10:05:11.660	150		12.60
			150	12.60
			150	12.60
04/08/2025	10:04:54.501	4		12.62
			4	12.62
			4	12.62
04/08/2025	10:04:47.978	15		12.62
			15	12.62
			15	12.62
04/08/2025	10:04:46.199	100		12.62
			100	12.62
			100	12.62
04/08/2025	10:04:37.021	1 000		12.60
			1 000	12.60
			1 000	12.60
04/08/2025	10:04:25.572	10		12.62
			10	12.62
			10	12.62
04/08/2025	10:04:24.672	50		12.62
			50	12.62
			50	12.62
04/08/2025	10:03:58.893	560		12.62
			560	12.62
			560	12.62
04/08/2025	10:03:55.508	100		12.62
			100	12.62
			100	12.62
04/08/2025	10:03:53.198	12		12.60
			12	12.60
			12	12.60
04/08/2025	10:03:36.936	4		12.60
			4	12.60
			4	12.60
04/08/2025	10:03:25.807	395		12.60
			395	12.60
			395	12.60
04/08/2025	10:03:19.265	300		12.60
			300	12.60
			300	12.60
04/08/2025	10:02:36.727	3 040		12.615
			3 000	12.615
			3 040	12.615
			40	12.615
04/08/2025	10:02:22.202	12		12.61
			12	12.61
			12	12.61
04/08/2025	10:02:20.416	750		12.60
			750	12.60
			750	12.60
04/08/2025	10:02:13.896	123		12.60
			123	12.60
			123	12.60
04/08/2025	10:01:56.630	15		12.60
			15	12.60
			15	12.60
04/08/2025	10:01:53.668	33		12.60
			33	12.60
			33	12.60
04/08/2025	10:01:51.460	27		12.60
			27	12.60
			27	12.60
04/08/2025	10:01:34.108	180		12.60
			180	12.60
			180	12.60
04/08/2025	10:01:21.690	773		12.61
			773	12.61
			773	12.61
04/08/2025	10:01:08.069	2 997		12.625
			2 997	12.625
			2 997	12.625
04/08/2025	10:01:01.953	3 000		12.625
			3 000	12.625
			2 997	12.625
			3	12.625
04/08/2025	10:00:58.060	3 000		12.62
			3 000	12.62
			3 000	12.62
04/08/2025	10:00:32.187	7 016		12.62
			16	12.62
			4 016	12.62
			7 000	12.62
			3 000	12.62
04/08/2025	09:59:45.032	6 000		12.625
			6 000	12.625
			3 000	12.625
			3 000	12.625
04/08/2025	09:59:40.326	3 000		12.615
			3 000	12.615
			3 000	12.615
04/08/2025	09:59:39.341	1 680		12.615
			1 665	12.615
			1 680	12.615
			15	12.615
04/08/2025	09:59:29.226	10 000		12.615
			4 000	12.615
			3 000	12.615
			3 000	12.615
			10 000	12.615
04/08/2025	09:59:16.008	3 320		12.625
			3 320	12.625
			3 320	12.625
04/08/2025	09:59:10.927	3 000		12.63
			3 000	12.63
			3 000	12.63
04/08/2025	09:59:08.020	1 680		12.63
			1 680	12.63
			1 680	12.63
04/08/2025	09:59:07.905	1 680		12.625
			1 680	12.625
			1 680	12.625
04/08/2025	09:59:07.184	2		12.625
			2	12.625
			2	12.625
04/08/2025	09:58:51.185	5		12.63
			5	12.63
			5	12.63
04/08/2025	09:58:47.781	1 000		12.585
			1 000	12.585
			885	12.585
			40	12.585
			75	12.585
04/08/2025	09:58:40.318	1 690		12.615
			1 690	12.615
			1 690	12.615
04/08/2025	09:58:35.014	1 500		12.62
			1 500	12.62
			1 500	12.62
04/08/2025	09:58:32.626	1 500		12.62
			1 500	12.62
			1 500	12.62
04/08/2025	09:58:27.066	350		12.625
			350	12.625
			350	12.625
04/08/2025	09:58:26.854	6 000		12.62
			6 000	12.62
			1 000	12.62
			5 000	12.62
04/08/2025	09:58:24.768	30		12.635
			30	12.635
			30	12.635
04/08/2025	09:58:18.419	1 500		12.615
			1 500	12.615
			1 500	12.615
04/08/2025	09:58:17.689	3		12.615
			3	12.615
			3	12.615
04/08/2025	09:58:15.858	1 500		12.615
			1 500	12.615
			1 500	12.615
04/08/2025	09:58:12.874	210		12.635
			210	12.635
			210	12.635
04/08/2025	09:58:07.449	187		12.61
			187	12.61
			187	12.61
04/08/2025	09:57:50.274	25		12.635
			1	12.635
			24	12.635
			25	12.635
04/08/2025	09:57:36.739	1 500		12.605
			1 500	12.605
			1 500	12.605
04/08/2025	09:57:31.760	100		12.605
			100	12.605
			100	12.605
04/08/2025	09:57:03.744	1 000		12.635
			1 000	12.635
			1 000	12.635
04/08/2025	09:56:45.960	4 000		12.635
			1 680	12.635
			2 320	12.635
			4 000	12.635
04/08/2025	09:56:27.548	150		12.625
			150	12.625
			150	12.625
04/08/2025	09:56:27.461	200		12.625
			200	12.625
			200	12.625
04/08/2025	09:56:27.379	1 000		12.62
			1 000	12.62
			1 000	12.62
04/08/2025	09:56:27.249	790		12.60
			790	12.60
			790	12.60
04/08/2025	09:56:26.761	40		12.62
			40	12.62
			40	12.62
04/08/2025	09:56:23.738	390		12.605
			390	12.605
			390	12.605
04/08/2025	09:56:23.067	250		12.605
			250	12.605
			250	12.605
04/08/2025	09:56:15.531	5 000		12.615
			5 000	12.615
			5 000	12.615
04/08/2025	09:56:05.523	800		12.615
			800	12.615
			800	12.615
04/08/2025	09:55:45.333	100		12.615
			100	12.615
			100	12.615
04/08/2025	09:55:42.600	80		12.605
			80	12.605
			80	12.605
04/08/2025	09:55:35.393	99		12.605
			99	12.605
			99	12.605
04/08/2025	09:55:30.276	600		12.605
			600	12.605
			600	12.605
04/08/2025	09:55:26.706	800		12.615
			800	12.615
			800	12.615
04/08/2025	09:55:20.691	25		12.62
			25	12.62
			25	12.62
04/08/2025	09:55:16.240	6 000		12.61
			420	12.61
			5 580	12.61
			6 000	12.61
04/08/2025	09:55:07.982	95		12.605
			95	12.605
			95	12.605
04/08/2025	09:54:45.830	180		12.605
			180	12.605
			180	12.605
04/08/2025	09:54:45.671	50		12.62
			20	12.62
			50	12.62
			30	12.62
04/08/2025	09:54:41.039	230		12.605
			230	12.605
			230	12.605
04/08/2025	09:54:40.833	15		12.605
			15	12.605
			15	12.605
04/08/2025	09:54:34.002	5		12.62
			5	12.62
			5	12.62
04/08/2025	09:54:24.398	57		12.605
			57	12.605
			57	12.605
04/08/2025	09:54:24.297	11		12.62
			11	12.62
			11	12.62
04/08/2025	09:53:58.128	260		12.605
			260	12.605
			260	12.605
04/08/2025	09:53:47.215	41		12.605
			41	12.605
			41	12.605
04/08/2025	09:53:30.769	8		12.605
			8	12.605
			8	12.605
04/08/2025	09:53:23.007	432		12.605
			432	12.605
			432	12.605
04/08/2025	09:52:58.489	400		12.625
			400	12.625
			400	12.625
04/08/2025	09:52:41.437	90		12.625
			90	12.625
			90	12.625
04/08/2025	09:52:21.425	300		12.60
			300	12.60
			300	12.60
04/08/2025	09:52:21.099	100		12.625
			100	12.625
			100	12.625
04/08/2025	09:52:16.383	30		12.60
			30	12.60
			30	12.60
04/08/2025	09:52:14.601	396		12.625
			396	12.625
			396	12.625
04/08/2025	09:51:59.227	8		12.625
			8	12.625
			8	12.625
04/08/2025	09:51:57.011	40		12.625
			40	12.625
			40	12.625
04/08/2025	09:51:37.740	60		12.60
			60	12.60
			60	12.60
04/08/2025	09:51:34.134	2		12.625
			2	12.625
			2	12.625
04/08/2025	09:51:31.569	608		12.595
			608	12.595
			608	12.595
04/08/2025	09:51:18.752	80		12.625
			80	12.625
			80	12.625
04/08/2025	09:51:12.941	320		12.625
			320	12.625
			320	12.625
04/08/2025	09:51:11.327	9		12.625
			9	12.625
			9	12.625
04/08/2025	09:50:02.101	250		12.625
			250	12.625
			250	12.625
04/08/2025	09:50:00.420	75		12.585
			75	12.585
			75	12.585
04/08/2025	09:49:54.118	1		12.625
			1	12.625
			1	12.625
04/08/2025	09:49:38.114	6 000		12.60
			6 000	12.60
			6 000	12.60
04/08/2025	09:49:35.596	55		12.57
			55	12.57
			55	12.57
04/08/2025	09:49:32.102	5 018		12.57
			5 018	12.57
			100	12.57
			4 918	12.57
04/08/2025	09:49:28.174	1 180		12.60
			1 000	12.60
			130	12.60
			40	12.60
			10	12.60
			1 180	12.60
04/08/2025	09:49:18.269	1 000		12.605
			1 000	12.605
			1 000	12.605
04/08/2025	09:48:48.406	50		12.61
			50	12.61
			50	12.61
04/08/2025	09:48:06.430	6 000		12.60
			6 000	12.60
			6 000	12.60
04/08/2025	09:48:04.777	1		12.60
			1	12.60
			1	12.60
04/08/2025	09:47:57.991	480		12.575
			40	12.575
			400	12.575
			480	12.575
			40	12.575
04/08/2025	09:47:08.484	162		12.595
			162	12.595
			162	12.595
04/08/2025	09:47:02.850	2 000		12.595
			2 000	12.595
			2 000	12.595
04/08/2025	09:46:32.691	70		12.62
			70	12.62
			70	12.62
04/08/2025	09:46:18.703	80		12.62
			80	12.62
			80	12.62
04/08/2025	09:46:14.893	900		12.60
			900	12.60
			900	12.60
04/08/2025	09:46:08.412	6 000		12.61
			40	12.61
			6 000	12.61
			5 960	12.61
04/08/2025	09:45:50.097	270		12.585
			40	12.585
			230	12.585
			270	12.585
04/08/2025	09:45:50.026	110		12.625
			110	12.625
			110	12.625
04/08/2025	09:45:38.888	400		12.625
			400	12.625
			400	12.625
04/08/2025	09:45:08.124	300		12.585
			300	12.585
			300	12.585
04/08/2025	09:45:07.729	35		12.625
			35	12.625
			35	12.625
04/08/2025	09:45:04.575	400		12.585
			400	12.585
			400	12.585
04/08/2025	09:44:47.785	3 000		12.585
			3 000	12.585
			2 960	12.585
			40	12.585
04/08/2025	09:43:43.239	250		12.625
			250	12.625
			215	12.625
			35	12.625
04/08/2025	09:43:29.836	3 000		12.585
			3 000	12.585
			3 000	12.585
04/08/2025	09:43:28.129	15		12.585
			15	12.585
			15	12.585
04/08/2025	09:43:08.045	150		12.585
			150	12.585
			150	12.585
04/08/2025	09:43:03.664	400		12.585
			400	12.585
			400	12.585
04/08/2025	09:42:25.005	750		12.625
			750	12.625
			750	12.625
04/08/2025	09:42:14.919	200		12.625
			200	12.625
			120	12.625
			80	12.625
04/08/2025	09:42:10.531	300		12.61
			300	12.61
			300	12.61
04/08/2025	09:42:04.791	300		12.60
			300	12.60
			300	12.60
04/08/2025	09:41:58.715	1 000		12.595
			1 000	12.595
			1 000	12.595
04/08/2025	09:41:36.327	50		12.63
			50	12.63
			50	12.63
04/08/2025	09:41:30.240	400		12.59
			400	12.59
			400	12.59
04/08/2025	09:41:16.221	6 000		12.61
			6 000	12.61
			6 000	12.61
04/08/2025	09:41:03.277	300		12.605
			300	12.605
			300	12.605
04/08/2025	09:40:39.856	230		12.605
			230	12.605
			230	12.605
04/08/2025	09:40:32.005	30		12.63
			30	12.63
			30	12.63
04/08/2025	09:40:21.630	500		12.635
			500	12.635
			500	12.635
04/08/2025	09:40:08.296	161		12.605
			161	12.605
			81	12.605
			80	12.605
04/08/2025	09:39:52.014	1 000		12.635
			910	12.635
			90	12.635
			1 000	12.635
04/08/2025	09:38:46.159	30		12.635
			30	12.635
			30	12.635
04/08/2025	09:38:09.399	1 269		12.60
			1 269	12.60
			1 269	12.60
04/08/2025	09:38:04.886	150		12.595
			150	12.595
			150	12.595
04/08/2025	09:37:54.376	1 000		12.595
			1 000	12.595
			1 000	12.595
04/08/2025	09:37:45.669	100		12.595
			100	12.595
			100	12.595
04/08/2025	09:37:35.416	156		12.595
			156	12.595
			156	12.595
04/08/2025	09:37:25.508	24		12.595
			24	12.595
			24	12.595
04/08/2025	09:36:54.565	120		12.59
			120	12.59
			120	12.59
04/08/2025	09:36:53.156	180		12.595
			180	12.595
			180	12.595
04/08/2025	09:36:47.390	6		12.635
			6	12.635
			6	12.635
04/08/2025	09:36:39.220	432		12.59
			432	12.59
			180	12.59
			252	12.59
04/08/2025	09:36:39.186	225		12.60
			200	12.60
			25	12.60
			225	12.60
04/08/2025	09:36:39.099	800		12.605
			800	12.605
			800	12.605
04/08/2025	09:36:10.134	78		12.605
			78	12.605
			78	12.605
04/08/2025	09:36:07.828	25		12.635
			25	12.635
			25	12.635
04/08/2025	09:35:52.661	1 000		12.605
			1 000	12.605
			1 000	12.605
04/08/2025	09:35:47.768	40		12.635
			40	12.635
			40	12.635
04/08/2025	09:35:41.220	6		12.61
			6	12.61
			6	12.61
04/08/2025	09:35:19.034	60		12.635
			60	12.635
			60	12.635
04/08/2025	09:34:57.317	5		12.645
			5	12.645
			5	12.645
04/08/2025	09:34:55.199	400		12.605
			50	12.605
			350	12.605
			400	12.605
04/08/2025	09:34:51.313	18		12.645
			18	12.645
			18	12.645
04/08/2025	09:34:36.422	120		12.615
			120	12.615
			120	12.615
04/08/2025	09:34:32.514	150		12.65
			150	12.65
			150	12.65
04/08/2025	09:34:31.412	50		12.65
			50	12.65
			50	12.65
04/08/2025	09:34:27.988	492		12.61
			492	12.61
			297	12.61
			150	12.61
			45	12.61
04/08/2025	09:33:46.360	1 000		12.615
			1 000	12.615
			1 000	12.615
04/08/2025	09:33:07.921	50		12.645
			50	12.645
			50	12.645
04/08/2025	09:32:52.955	700		12.63
			700	12.63
			700	12.63
04/08/2025	09:32:49.351	750		12.635
			750	12.635
			750	12.635
04/08/2025	09:32:42.395	1 000		12.635
			1 000	12.635
			1 000	12.635
04/08/2025	09:32:41.732	100		12.645
			100	12.645
			100	12.645
04/08/2025	09:32:16.009	381		12.615
			381	12.615
			381	12.615
04/08/2025	09:32:10.272	133		12.63
			133	12.63
			133	12.63
04/08/2025	09:31:40.934	5		12.63
			5	12.63
			5	12.63
04/08/2025	09:31:24.807	12		12.605
			12	12.605
			12	12.605
04/08/2025	09:30:56.460	200		12.645
			200	12.645
			200	12.645
04/08/2025	09:30:45.315	100		12.605
			100	12.605
			100	12.605
04/08/2025	09:30:15.403	50		12.63
			50	12.63
			50	12.63
04/08/2025	09:30:04.109	100		12.63
			100	12.63
			100	12.63
04/08/2025	09:30:01.061	4		12.63
			4	12.63
			4	12.63
04/08/2025	09:29:44.385	4		12.63
			4	12.63
			4	12.63
04/08/2025	09:29:13.110	328		12.63
			328	12.63
			328	12.63
04/08/2025	09:29:11.001	37		12.63
			37	12.63
			37	12.63
04/08/2025	09:29:06.243	1		12.63
			1	12.63
			1	12.63
04/08/2025	09:28:57.110	500		12.625
			500	12.625
			500	12.625
04/08/2025	09:28:56.736	526		12.625
			526	12.625
			526	12.625
04/08/2025	09:28:52.638	30		12.625
			30	12.625
			30	12.625
04/08/2025	09:28:45.838	7		12.64
			7	12.64
			7	12.64
04/08/2025	09:28:01.743	8		12.605
			8	12.605
			8	12.605
04/08/2025	09:27:33.842	150		12.61
			150	12.61
			150	12.61
04/08/2025	09:27:23.737	1 000		12.605
			1 000	12.605
			1 000	12.605
04/08/2025	09:27:21.833	20		12.605
			20	12.605
			20	12.605
04/08/2025	09:27:06.331	600		12.605
			600	12.605
			600	12.605
04/08/2025	09:26:43.737	32		12.62
			32	12.62
			32	12.62
04/08/2025	09:26:20.820	60		12.62
			60	12.62
			60	12.62
04/08/2025	09:26:18.312	10		12.62
			10	12.62
			10	12.62
04/08/2025	09:25:24.340	350		12.62
			350	12.62
			350	12.62
04/08/2025	09:24:24.027	1		12.63
			1	12.63
			1	12.63
04/08/2025	09:24:16.200	23		12.605
			23	12.605
			23	12.605
04/08/2025	09:23:52.625	60		12.605
			60	12.605
			60	12.605

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Novo-Nordisk AS

Bid: 42.27 / Ask: 42.28
Volume: 409 273
+1.35%

Top 5 Turnover

Realtime Quotes
Last Update:
04/08/2025 @ 10:32:41

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice