BYD Co. Ltd.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1604
1041
12,56
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.08.2025 | 11:10:25,726 | 119 | 12,56 | |
| 119 | 12,56 | |||
| 119 | 12,56 | |||
| 01.08.2025 | 11:10:15,331 | 3 000 | 12,505 | |
| 3 000 | 12,505 | |||
| 3 000 | 12,505 | |||
| 01.08.2025 | 11:09:58,230 | 3 000 | 12,56 | |
| 3 000 | 12,56 | |||
| 3 000 | 12,56 | |||
| 01.08.2025 | 11:09:52,399 | 3 000 | 12,505 | |
| 3 000 | 12,505 | |||
| 3 000 | 12,505 | |||
| 01.08.2025 | 11:09:51,988 | 100 | 12,505 | |
| 20 | 12,505 | |||
| 80 | 12,505 | |||
| 100 | 12,505 | |||
| 01.08.2025 | 11:09:43,467 | 159 | 12,56 | |
| 159 | 12,56 | |||
| 159 | 12,56 | |||
| 01.08.2025 | 11:09:28,512 | 3 000 | 12,505 | |
| 3 000 | 12,505 | |||
| 3 000 | 12,505 | |||
| 01.08.2025 | 11:09:23,382 | 97 | 12,505 | |
| 97 | 12,505 | |||
| 97 | 12,505 | |||
| 01.08.2025 | 11:09:11,804 | 3 000 | 12,505 | |
| 3 000 | 12,505 | |||
| 3 000 | 12,505 | |||
| 01.08.2025 | 11:09:08,321 | 1 449 | 12,505 | |
| 40 | 12,505 | |||
| 1 449 | 12,505 | |||
| 1 409 | 12,505 | |||
| 01.08.2025 | 11:08:49,138 | 3 000 | 12,545 | |
| 3 000 | 12,545 | |||
| 3 000 | 12,545 | |||
| 01.08.2025 | 11:08:44,820 | 1 260 | 12,55 | |
| 1 260 | 12,55 | |||
| 1 260 | 12,55 | |||
| 01.08.2025 | 11:08:44,752 | 750 | 12,505 | |
| 750 | 12,505 | |||
| 750 | 12,505 | |||
| 01.08.2025 | 11:08:44,319 | 3 000 | 12,505 | |
| 3 000 | 12,505 | |||
| 3 000 | 12,505 | |||
| 01.08.2025 | 11:08:39,405 | 3 250 | 12,505 | |
| 3 250 | 12,505 | |||
| 3 000 | 12,505 | |||
| 250 | 12,505 | |||
| 01.08.2025 | 11:08:39,361 | 1 000 | 12,515 | |
| 1 000 | 12,515 | |||
| 1 000 | 12,515 | |||
| 01.08.2025 | 11:08:33,488 | 160 | 12,515 | |
| 160 | 12,515 | |||
| 160 | 12,515 | |||
| 01.08.2025 | 11:08:33,359 | 100 | 12,545 | |
| 100 | 12,545 | |||
| 100 | 12,545 | |||
| 01.08.2025 | 11:08:31,023 | 124 | 12,545 | |
| 124 | 12,545 | |||
| 124 | 12,545 | |||
| 01.08.2025 | 11:08:24,285 | 200 | 12,545 | |
| 200 | 12,545 | |||
| 200 | 12,545 | |||
| 01.08.2025 | 11:07:51,972 | 100 | 12,505 | |
| 100 | 12,505 | |||
| 100 | 12,505 | |||
| 01.08.2025 | 11:07:29,003 | 3 000 | 12,505 | |
| 3 000 | 12,505 | |||
| 3 000 | 12,505 | |||
| 01.08.2025 | 11:07:23,047 | 3 000 | 12,55 | |
| 3 000 | 12,55 | |||
| 3 000 | 12,55 | |||
| 01.08.2025 | 11:07:22,666 | 400 | 12,505 | |
| 400 | 12,505 | |||
| 400 | 12,505 | |||
| 01.08.2025 | 11:07:13,133 | 150 | 12,55 | |
| 150 | 12,55 | |||
| 150 | 12,55 | |||
| 01.08.2025 | 11:07:09,722 | 450 | 12,505 | |
| 450 | 12,505 | |||
| 450 | 12,505 | |||
| 01.08.2025 | 11:07:03,521 | 3 000 | 12,55 | |
| 3 000 | 12,55 | |||
| 3 000 | 12,55 | |||
| 01.08.2025 | 11:06:41,272 | 20 | 12,55 | |
| 20 | 12,55 | |||
| 20 | 12,55 | |||
| 01.08.2025 | 11:06:30,086 | 490 | 12,505 | |
| 490 | 12,505 | |||
| 490 | 12,505 | |||
| 01.08.2025 | 11:06:29,471 | 50 | 12,55 | |
| 50 | 12,55 | |||
| 50 | 12,55 | |||
| 01.08.2025 | 11:06:24,101 | 3 000 | 12,55 | |
| 3 000 | 12,55 | |||
| 3 000 | 12,55 | |||
| 01.08.2025 | 11:06:23,685 | 2 000 | 12,505 | |
| 80 | 12,505 | |||
| 1 000 | 12,505 | |||
| 2 000 | 12,505 | |||
| 920 | 12,505 | |||
| 01.08.2025 | 11:06:07,286 | 1 000 | 12,51 | |
| 1 000 | 12,51 | |||
| 1 000 | 12,51 | |||
| 01.08.2025 | 11:05:57,287 | 85 | 12,58 | |
| 85 | 12,58 | |||
| 85 | 12,58 | |||
| 01.08.2025 | 11:05:54,806 | 1 750 | 12,505 | |
| 4 | 12,505 | |||
| 1 746 | 12,505 | |||
| 1 750 | 12,505 | |||
| 01.08.2025 | 11:05:36,509 | 3 000 | 12,555 | |
| 3 000 | 12,555 | |||
| 3 000 | 12,555 | |||
| 01.08.2025 | 11:05:36,112 | 3 000 | 12,555 | |
| 3 000 | 12,555 | |||
| 3 000 | 12,555 | |||
| 01.08.2025 | 11:05:32,690 | 51 | 12,555 | |
| 51 | 12,555 | |||
| 51 | 12,555 | |||
| 01.08.2025 | 11:05:31,681 | 850 | 12,505 | |
| 850 | 12,505 | |||
| 850 | 12,505 | |||
| 01.08.2025 | 11:05:20,143 | 5 260 | 12,505 | |
| 5 260 | 12,505 | |||
| 5 260 | 12,505 | |||
| 01.08.2025 | 11:05:20,056 | 8 000 | 12,505 | |
| 6 660 | 12,505 | |||
| 8 000 | 12,505 | |||
| 150 | 12,505 | |||
| 450 | 12,505 | |||
| 90 | 12,505 | |||
| 300 | 12,505 | |||
| 50 | 12,505 | |||
| 300 | 12,505 | |||
| 01.08.2025 | 11:04:49,669 | 11 921 | 12,505 | |
| 10 | 12,505 | |||
| 80 | 12,505 | |||
| 20 | 12,505 | |||
| 4 150 | 12,505 | |||
| 20 | 12,505 | |||
| 200 | 12,505 | |||
| 120 | 12,505 | |||
| 80 | 12,505 | |||
| 100 | 12,505 | |||
| 3 000 | 12,505 | |||
| 11 921 | 12,505 | |||
| 2 000 | 12,505 | |||
| 110 | 12,505 | |||
| 60 | 12,505 | |||
| 1 000 | 12,505 | |||
| 50 | 12,505 | |||
| 50 | 12,505 | |||
| 11 | 12,505 | |||
| 40 | 12,505 | |||
| 100 | 12,505 | |||
| 100 | 12,505 | |||
| 80 | 12,505 | |||
| 150 | 12,505 | |||
| 120 | 12,505 | |||
| 210 | 12,505 | |||
| 60 | 12,505 | |||
| 01.08.2025 | 11:04:49,588 | 3 159 | 12,555 | |
| 3 000 | 12,555 | |||
| 3 159 | 12,555 | |||
| 159 | 12,555 | |||
| 01.08.2025 | 11:04:29,661 | 61 | 12,595 | |
| 61 | 12,595 | |||
| 61 | 12,595 | |||
| 01.08.2025 | 11:04:24,955 | 150 | 12,555 | |
| 150 | 12,555 | |||
| 121 | 12,555 | |||
| 29 | 12,555 | |||
| 01.08.2025 | 11:04:19,999 | 500 | 12,565 | |
| 500 | 12,565 | |||
| 500 | 12,565 | |||
| 01.08.2025 | 11:04:07,918 | 75 | 12,565 | |
| 75 | 12,565 | |||
| 75 | 12,565 | |||
| 01.08.2025 | 11:04:06,043 | 60 | 12,555 | |
| 60 | 12,555 | |||
| 60 | 12,555 | |||
| 01.08.2025 | 11:03:42,327 | 10 | 12,595 | |
| 10 | 12,595 | |||
| 10 | 12,595 | |||
| 01.08.2025 | 11:03:21,528 | 100 | 12,565 | |
| 100 | 12,565 | |||
| 100 | 12,565 | |||
| 01.08.2025 | 11:03:03,307 | 300 | 12,575 | |
| 300 | 12,575 | |||
| 300 | 12,575 | |||
| 01.08.2025 | 11:03:01,434 | 3 000 | 12,555 | |
| 3 000 | 12,555 | |||
| 3 000 | 12,555 | |||
| 01.08.2025 | 11:02:56,422 | 3 000 | 12,575 | |
| 3 000 | 12,575 | |||
| 3 000 | 12,575 | |||
| 01.08.2025 | 11:02:56,016 | 300 | 12,555 | |
| 300 | 12,555 | |||
| 300 | 12,555 | |||
| 01.08.2025 | 11:02:50,049 | 500 | 12,555 | |
| 500 | 12,555 | |||
| 500 | 12,555 | |||
| 01.08.2025 | 11:02:46,499 | 12 | 12,575 | |
| 12 | 12,575 | |||
| 12 | 12,575 | |||
| 01.08.2025 | 11:02:44,801 | 935 | 12,555 | |
| 40 | 12,555 | |||
| 300 | 12,555 | |||
| 635 | 12,555 | |||
| 895 | 12,555 | |||
| 01.08.2025 | 11:02:32,785 | 3 000 | 12,575 | |
| 3 000 | 12,575 | |||
| 3 000 | 12,575 | |||
| 01.08.2025 | 11:02:18,707 | 99 | 12,555 | |
| 99 | 12,555 | |||
| 99 | 12,555 | |||
| 01.08.2025 | 11:02:15,844 | 10 611 | 12,56 | |
| 1 000 | 12,56 | |||
| 2 000 | 12,56 | |||
| 4 000 | 12,56 | |||
| 200 | 12,56 | |||
| 350 | 12,56 | |||
| 10 111 | 12,56 | |||
| 2 961 | 12,56 | |||
| 100 | 12,56 | |||
| 500 | 12,56 | |||
| 01.08.2025 | 11:01:59,960 | 1 000 | 12,58 | |
| 1 000 | 12,58 | |||
| 1 000 | 12,58 | |||
| 01.08.2025 | 11:01:53,470 | 700 | 12,58 | |
| 700 | 12,58 | |||
| 700 | 12,58 | |||
| 01.08.2025 | 11:01:52,797 | 100 | 12,595 | |
| 50 | 12,595 | |||
| 100 | 12,595 | |||
| 50 | 12,595 | |||
| 01.08.2025 | 11:01:50,186 | 3 000 | 12,595 | |
| 3 000 | 12,595 | |||
| 3 000 | 12,595 | |||
| 01.08.2025 | 11:01:49,809 | 1 690 | 12,595 | |
| 1 690 | 12,595 | |||
| 1 690 | 12,595 | |||
| 01.08.2025 | 11:01:44,116 | 190 | 12,575 | |
| 190 | 12,575 | |||
| 190 | 12,575 | |||
| 01.08.2025 | 11:01:21,293 | 3 000 | 12,595 | |
| 3 000 | 12,595 | |||
| 3 000 | 12,595 | |||
| 01.08.2025 | 11:01:20,884 | 3 000 | 12,595 | |
| 3 000 | 12,595 | |||
| 3 000 | 12,595 | |||
| 01.08.2025 | 11:01:17,689 | 100 | 12,595 | |
| 100 | 12,595 | |||
| 100 | 12,595 | |||
| 01.08.2025 | 11:01:14,406 | 1 000 | 12,575 | |
| 1 000 | 12,575 | |||
| 1 000 | 12,575 | |||
| 01.08.2025 | 11:01:13,263 | 400 | 12,575 | |
| 400 | 12,575 | |||
| 400 | 12,575 | |||
| 01.08.2025 | 11:01:12,854 | 39 | 12,575 | |
| 39 | 12,575 | |||
| 39 | 12,575 | |||
| 01.08.2025 | 11:01:01,728 | 1 170 | 12,575 | |
| 25 | 12,575 | |||
| 450 | 12,575 | |||
| 17 | 12,575 | |||
| 368 | 12,575 | |||
| 1 170 | 12,575 | |||
| 150 | 12,575 | |||
| 50 | 12,575 | |||
| 110 | 12,575 | |||
| 01.08.2025 | 11:00:59,680 | 8 093 | 12,575 | |
| 350 | 12,575 | |||
| 400 | 12,575 | |||
| 600 | 12,575 | |||
| 365 | 12,575 | |||
| 20 | 12,575 | |||
| 29 | 12,575 | |||
| 800 | 12,575 | |||
| 1 590 | 12,575 | |||
| 220 | 12,575 | |||
| 2 | 12,575 | |||
| 1 000 | 12,575 | |||
| 100 | 12,575 | |||
| 5 093 | 12,575 | |||
| 3 128 | 12,575 | |||
| 90 | 12,575 | |||
| 60 | 12,575 | |||
| 70 | 12,575 | |||
| 690 | 12,575 | |||
| 75 | 12,575 | |||
| 1 200 | 12,575 | |||
| 179 | 12,575 | |||
| 75 | 12,575 | |||
| 50 | 12,575 | |||
| 01.08.2025 | 11:00:46,407 | 10 746 | 12,595 | |
| 4 | 12,595 | |||
| 180 | 12,595 | |||
| 5 | 12,595 | |||
| 500 | 12,595 | |||
| 128 | 12,595 | |||
| 20 | 12,595 | |||
| 4 | 12,595 | |||
| 260 | 12,595 | |||
| 15 | 12,595 | |||
| 227 | 12,595 | |||
| 28 | 12,595 | |||
| 50 | 12,595 | |||
| 2 | 12,595 | |||
| 25 | 12,595 | |||
| 70 | 12,595 | |||
| 10 721 | 12,595 | |||
| 400 | 12,595 | |||
| 75 | 12,595 | |||
| 3 410 | 12,595 | |||
| 400 | 12,595 | |||
| 50 | 12,595 | |||
| 900 | 12,595 | |||
| 200 | 12,595 | |||
| 150 | 12,595 | |||
| 20 | 12,595 | |||
| 15 | 12,595 | |||
| 245 | 12,595 | |||
| 3 | 12,595 | |||
| 85 | 12,595 | |||
| 3 000 | 12,595 | |||
| 300 | 12,595 | |||
| 01.08.2025 | 10:59:56,755 | 3 000 | 12,605 | |
| 2 985 | 12,605 | |||
| 3 000 | 12,605 | |||
| 15 | 12,605 | |||
| 01.08.2025 | 10:59:56,686 | 3 000 | 12,605 | |
| 1 000 | 12,605 | |||
| 2 000 | 12,605 | |||
| 3 000 | 12,605 | |||
| 01.08.2025 | 10:59:39,963 | 4 050 | 12,62 | |
| 900 | 12,62 | |||
| 2 800 | 12,62 | |||
| 350 | 12,62 | |||
| 50 | 12,62 | |||
| 700 | 12,62 | |||
| 3 000 | 12,62 | |||
| 300 | 12,62 | |||
| 01.08.2025 | 10:59:38,532 | 3 200 | 12,62 | |
| 200 | 12,62 | |||
| 200 | 12,62 | |||
| 3 000 | 12,62 | |||
| 3 000 | 12,62 | |||
| 01.08.2025 | 10:59:19,039 | 3 040 | 12,625 | |
| 3 040 | 12,625 | |||
| 3 000 | 12,625 | |||
| 40 | 12,625 | |||
| 01.08.2025 | 10:59:18,863 | 20 | 12,625 | |
| 20 | 12,625 | |||
| 20 | 12,625 | |||
| 01.08.2025 | 10:59:04,730 | 8 | 12,625 | |
| 8 | 12,625 | |||
| 8 | 12,625 | |||
| 01.08.2025 | 10:58:55,165 | 500 | 12,625 | |
| 500 | 12,625 | |||
| 500 | 12,625 | |||
| 01.08.2025 | 10:58:47,803 | 42 | 12,645 | |
| 42 | 12,645 | |||
| 42 | 12,645 | |||
| 01.08.2025 | 10:58:30,162 | 200 | 12,625 | |
| 2 | 12,625 | |||
| 200 | 12,625 | |||
| 198 | 12,625 | |||
| 01.08.2025 | 10:58:18,597 | 18 | 12,645 | |
| 18 | 12,645 | |||
| 18 | 12,645 | |||
| 01.08.2025 | 10:58:15,482 | 5 | 12,645 | |
| 5 | 12,645 | |||
| 5 | 12,645 | |||
| 01.08.2025 | 10:57:41,145 | 4 | 12,645 | |
| 4 | 12,645 | |||
| 4 | 12,645 | |||
| 01.08.2025 | 10:57:32,648 | 30 | 12,625 | |
| 30 | 12,625 | |||
| 30 | 12,625 | |||
| 01.08.2025 | 10:57:30,421 | 1 000 | 12,625 | |
| 930 | 12,625 | |||
| 1 000 | 12,625 | |||
| 70 | 12,625 | |||
| 01.08.2025 | 10:57:25,656 | 7 | 12,645 | |
| 7 | 12,645 | |||
| 7 | 12,645 | |||
| 01.08.2025 | 10:57:19,077 | 200 | 12,645 | |
| 200 | 12,645 | |||
| 200 | 12,645 | |||
| 01.08.2025 | 10:56:55,924 | 3 000 | 12,645 | |
| 3 000 | 12,645 | |||
| 3 000 | 12,645 | |||
| 01.08.2025 | 10:56:55,808 | 500 | 12,625 | |
| 500 | 12,625 | |||
| 500 | 12,625 | |||
| 01.08.2025 | 10:56:50,756 | 117 | 12,635 | |
| 117 | 12,635 | |||
| 117 | 12,635 | |||
| 01.08.2025 | 10:56:40,211 | 3 000 | 12,625 | |
| 3 000 | 12,625 | |||
| 3 000 | 12,625 | |||
| 01.08.2025 | 10:56:25,854 | 1 | 12,625 | |
| 1 | 12,625 | |||
| 1 | 12,625 | |||
| 01.08.2025 | 10:56:24,234 | 1 350 | 12,625 | |
| 1 350 | 12,625 | |||
| 1 350 | 12,625 | |||
| 01.08.2025 | 10:56:21,132 | 750 | 12,63 | |
| 750 | 12,63 | |||
| 750 | 12,63 | |||
| 01.08.2025 | 10:56:21,056 | 750 | 12,63 | |
| 450 | 12,63 | |||
| 557 | 12,63 | |||
| 300 | 12,63 | |||
| 47 | 12,63 | |||
| 100 | 12,63 | |||
| 46 | 12,63 | |||
| 01.08.2025 | 10:56:11,181 | 1 000 | 12,635 | |
| 1 000 | 12,635 | |||
| 1 000 | 12,635 | |||
| 01.08.2025 | 10:56:11,154 | 1 100 | 12,635 | |
| 1 100 | 12,635 | |||
| 1 000 | 12,635 | |||
| 100 | 12,635 | |||
| 01.08.2025 | 10:55:58,417 | 300 | 12,645 | |
| 300 | 12,645 | |||
| 300 | 12,645 | |||
| 01.08.2025 | 10:55:55,764 | 3 040 | 12,645 | |
| 40 | 12,645 | |||
| 3 000 | 12,645 | |||
| 1 110 | 12,645 | |||
| 1 930 | 12,645 | |||
| 01.08.2025 | 10:55:17,641 | 3 000 | 12,645 | |
| 3 000 | 12,645 | |||
| 3 000 | 12,645 | |||
| 01.08.2025 | 10:55:11,485 | 3 000 | 12,645 | |
| 3 000 | 12,645 | |||
| 3 000 | 12,645 | |||
| 01.08.2025 | 10:55:09,373 | 3 000 | 12,645 | |
| 3 000 | 12,645 | |||
| 3 000 | 12,645 | |||
| 01.08.2025 | 10:54:34,526 | 1 000 | 12,635 | |
| 1 000 | 12,635 | |||
| 1 000 | 12,635 | |||
| 01.08.2025 | 10:54:30,243 | 12 670 | 12,645 | |
| 12 670 | 12,645 | |||
| 12 670 | 12,645 | |||
| 01.08.2025 | 10:54:23,007 | 3 000 | 12,64 | |
| 3 000 | 12,64 | |||
| 3 000 | 12,64 | |||
| 01.08.2025 | 10:54:22,684 | 137 | 12,635 | |
| 137 | 12,635 | |||
| 137 | 12,635 | |||
| 01.08.2025 | 10:54:22,590 | 2 150 | 12,64 | |
| 150 | 12,64 | |||
| 2 000 | 12,64 | |||
| 25 | 12,64 | |||
| 2 125 | 12,64 | |||
| 01.08.2025 | 10:54:03,058 | 2 330 | 12,645 | |
| 2 330 | 12,645 | |||
| 90 | 12,645 | |||
| 2 240 | 12,645 | |||
| 01.08.2025 | 10:53:31,312 | 200 | 12,685 | |
| 200 | 12,685 | |||
| 200 | 12,685 | |||
| 01.08.2025 | 10:53:28,202 | 50 | 12,645 | |
| 50 | 12,645 | |||
| 50 | 12,645 | |||
| 01.08.2025 | 10:52:52,526 | 47 | 12,645 | |
| 47 | 12,645 | |||
| 47 | 12,645 | |||
| 01.08.2025 | 10:52:44,714 | 600 | 12,645 | |
| 600 | 12,645 | |||
| 600 | 12,645 | |||
| 01.08.2025 | 10:52:35,430 | 200 | 12,685 | |
| 200 | 12,685 | |||
| 200 | 12,685 | |||
| 01.08.2025 | 10:52:35,311 | 240 | 12,645 | |
| 240 | 12,645 | |||
| 240 | 12,645 | |||
| 01.08.2025 | 10:52:26,658 | 100 | 12,685 | |
| 100 | 12,685 | |||
| 100 | 12,685 | |||
| 01.08.2025 | 10:52:18,825 | 100 | 12,645 | |
| 100 | 12,645 | |||
| 100 | 12,645 | |||
| 01.08.2025 | 10:52:13,641 | 170 | 12,645 | |
| 170 | 12,645 | |||
| 40 | 12,645 | |||
| 130 | 12,645 | |||
| 01.08.2025 | 10:52:09,460 | 30 | 12,645 | |
| 30 | 12,645 | |||
| 30 | 12,645 | |||
| 01.08.2025 | 10:51:57,369 | 1 000 | 12,645 | |
| 1 000 | 12,645 | |||
| 1 000 | 12,645 | |||
| 01.08.2025 | 10:51:35,412 | 100 | 12,655 | |
| 100 | 12,655 | |||
| 17 | 12,655 | |||
| 83 | 12,655 | |||
| 01.08.2025 | 10:51:30,718 | 500 | 12,645 | |
| 500 | 12,645 | |||
| 500 | 12,645 | |||
| 01.08.2025 | 10:51:22,727 | 150 | 12,645 | |
| 150 | 12,645 | |||
| 150 | 12,645 | |||
| 01.08.2025 | 10:51:03,604 | 1 000 | 12,655 | |
| 1 000 | 12,655 | |||
| 1 000 | 12,655 | |||
| 01.08.2025 | 10:51:01,070 | 140 | 12,66 | |
| 140 | 12,66 | |||
| 140 | 12,66 | |||
| 01.08.2025 | 10:50:50,454 | 200 | 12,705 | |
| 200 | 12,705 | |||
| 200 | 12,705 | |||
| 01.08.2025 | 10:50:48,226 | 300 | 12,69 | |
| 300 | 12,69 | |||
| 300 | 12,69 | |||
| 01.08.2025 | 10:50:40,362 | 70 | 12,66 | |
| 70 | 12,66 | |||
| 70 | 12,66 | |||
| 01.08.2025 | 10:50:39,552 | 255 | 12,66 | |
| 255 | 12,66 | |||
| 255 | 12,66 | |||
| 01.08.2025 | 10:50:32,556 | 100 | 12,705 | |
| 100 | 12,705 | |||
| 100 | 12,705 | |||
| 01.08.2025 | 10:50:17,524 | 3 000 | 12,705 | |
| 3 000 | 12,705 | |||
| 3 000 | 12,705 | |||
| 01.08.2025 | 10:50:13,249 | 3 300 | 12,66 | |
| 2 890 | 12,66 | |||
| 120 | 12,66 | |||
| 3 300 | 12,66 | |||
| 50 | 12,66 | |||
| 200 | 12,66 | |||
| 40 | 12,66 | |||
| 01.08.2025 | 10:49:47,156 | 818 | 12,705 | |
| 818 | 12,705 | |||
| 818 | 12,705 | |||
| 01.08.2025 | 10:49:28,776 | 1 500 | 12,705 | |
| 1 500 | 12,705 | |||
| 1 500 | 12,705 | |||
| 01.08.2025 | 10:49:08,103 | 1 000 | 12,705 | |
| 900 | 12,705 | |||
| 100 | 12,705 | |||
| 1 000 | 12,705 | |||
| 01.08.2025 | 10:48:59,387 | 20 | 12,675 | |
| 20 | 12,675 | |||
| 20 | 12,675 | |||
| 01.08.2025 | 10:48:37,203 | 800 | 12,675 | |
| 800 | 12,675 | |||
| 800 | 12,675 | |||
| 01.08.2025 | 10:48:32,424 | 10 | 12,705 | |
| 10 | 12,705 | |||
| 10 | 12,705 | |||
| 01.08.2025 | 10:48:25,484 | 100 | 12,705 | |
| 100 | 12,705 | |||
| 100 | 12,705 | |||
| 01.08.2025 | 10:47:56,399 | 400 | 12,675 | |
| 400 | 12,675 | |||
| 400 | 12,675 | |||
| 01.08.2025 | 10:47:41,701 | 170 | 12,675 | |
| 170 | 12,675 | |||
| 170 | 12,675 | |||
| 01.08.2025 | 10:47:22,132 | 3 000 | 12,705 | |
| 3 000 | 12,705 | |||
| 50 | 12,705 | |||
| 2 950 | 12,705 | |||
| 01.08.2025 | 10:47:21,725 | 450 | 12,665 | |
| 300 | 12,665 | |||
| 450 | 12,665 | |||
| 150 | 12,665 | |||
| 01.08.2025 | 10:46:56,125 | 78 | 12,705 | |
| 78 | 12,705 | |||
| 78 | 12,705 | |||
| 01.08.2025 | 10:46:51,191 | 150 | 12,705 | |
| 150 | 12,705 | |||
| 150 | 12,705 | |||
| 01.08.2025 | 10:46:45,022 | 90 | 12,665 | |
| 90 | 12,665 | |||
| 90 | 12,665 | |||
| 01.08.2025 | 10:46:44,320 | 50 | 12,705 | |
| 50 | 12,705 | |||
| 50 | 12,705 | |||
| 01.08.2025 | 10:46:31,254 | 100 | 12,705 | |
| 100 | 12,705 | |||
| 100 | 12,705 | |||
| 01.08.2025 | 10:46:29,853 | 369 | 12,665 | |
| 369 | 12,665 | |||
| 369 | 12,665 | |||
| 01.08.2025 | 10:46:23,143 | 17 | 12,665 | |
| 17 | 12,665 | |||
| 17 | 12,665 | |||
| 01.08.2025 | 10:45:57,410 | 186 | 12,665 | |
| 186 | 12,665 | |||
| 186 | 12,665 | |||
| 01.08.2025 | 10:45:48,892 | 200 | 12,705 | |
| 200 | 12,705 | |||
| 200 | 12,705 | |||
| 01.08.2025 | 10:45:41,443 | 100 | 12,70 | |
| 100 | 12,70 | |||
| 100 | 12,70 | |||
| 01.08.2025 | 10:45:27,625 | 330 | 12,665 | |
| 330 | 12,665 | |||
| 330 | 12,665 | |||
| 01.08.2025 | 10:45:26,120 | 210 | 12,665 | |
| 210 | 12,665 | |||
| 210 | 12,665 | |||
| 01.08.2025 | 10:45:14,753 | 10 | 12,705 | |
| 10 | 12,705 | |||
| 10 | 12,705 | |||
| 01.08.2025 | 10:45:04,746 | 500 | 12,665 | |
| 500 | 12,665 | |||
| 500 | 12,665 | |||
| 01.08.2025 | 10:44:26,342 | 1 | 12,745 | |
| 1 | 12,745 | |||
| 1 | 12,745 | |||
| 01.08.2025 | 10:44:08,603 | 100 | 12,66 | |
| 40 | 12,66 | |||
| 60 | 12,66 | |||
| 100 | 12,66 | |||
| 01.08.2025 | 10:43:53,461 | 4 | 12,745 | |
| 4 | 12,745 | |||
| 4 | 12,745 | |||
| 01.08.2025 | 10:43:20,723 | 78 | 12,745 | |
| 78 | 12,745 | |||
| 78 | 12,745 | |||
| 01.08.2025 | 10:43:12,044 | 100 | 12,745 | |
| 100 | 12,745 | |||
| 100 | 12,745 | |||
| 01.08.2025 | 10:43:06,992 | 2 250 | 12,745 | |
| 2 250 | 12,745 | |||
| 2 250 | 12,745 | |||
| 01.08.2025 | 10:42:44,172 | 65 | 12,745 | |
| 65 | 12,745 | |||
| 65 | 12,745 | |||
| 01.08.2025 | 10:42:36,515 | 1 | 12,745 | |
| 1 | 12,745 | |||
| 1 | 12,745 | |||
| 01.08.2025 | 10:42:35,810 | 16 | 12,745 | |
| 16 | 12,745 | |||
| 16 | 12,745 | |||
| 01.08.2025 | 10:42:25,089 | 175 | 12,745 | |
| 175 | 12,745 | |||
| 175 | 12,745 | |||
| 01.08.2025 | 10:42:21,792 | 2 | 12,745 | |
| 2 | 12,745 | |||
| 2 | 12,745 | |||
| 01.08.2025 | 10:42:17,374 | 80 | 12,745 | |
| 80 | 12,745 | |||
| 80 | 12,745 | |||
| 01.08.2025 | 10:42:04,897 | 150 | 12,68 | |
| 150 | 12,68 | |||
| 150 | 12,68 | |||
| 01.08.2025 | 10:42:04,040 | 5 | 12,745 | |
| 5 | 12,745 | |||
| 5 | 12,745 | |||
| 01.08.2025 | 10:41:51,053 | 100 | 12,70 | |
| 100 | 12,70 | |||
| 100 | 12,70 | |||
| 01.08.2025 | 10:41:49,431 | 180 | 12,705 | |
| 180 | 12,705 | |||
| 180 | 12,705 | |||
| 01.08.2025 | 10:41:48,631 | 300 | 12,705 | |
| 300 | 12,705 | |||
| 300 | 12,705 | |||
| 01.08.2025 | 10:41:36,229 | 3 000 | 12,745 | |
| 3 000 | 12,745 | |||
| 3 000 | 12,745 | |||
| 01.08.2025 | 10:41:24,660 | 20 | 12,68 | |
| 20 | 12,68 | |||
| 20 | 12,68 | |||
| 01.08.2025 | 10:41:22,579 | 700 | 12,68 | |
| 700 | 12,68 | |||
| 700 | 12,68 | |||
| 01.08.2025 | 10:41:15,130 | 3 000 | 12,745 | |
| 3 000 | 12,745 | |||
| 3 000 | 12,745 | |||
| 01.08.2025 | 10:40:59,477 | 400 | 12,645 | |
| 400 | 12,645 | |||
| 400 | 12,645 | |||
| 01.08.2025 | 10:40:49,265 | 145 | 12,645 | |
| 145 | 12,645 | |||
| 145 | 12,645 | |||
| 01.08.2025 | 10:40:48,692 | 1 000 | 12,645 | |
| 1 000 | 12,645 | |||
| 1 000 | 12,645 | |||
| 01.08.2025 | 10:40:45,159 | 250 | 12,745 | |
| 250 | 12,745 | |||
| 250 | 12,745 | |||
| 01.08.2025 | 10:40:42,632 | 35 | 12,645 | |
| 35 | 12,645 | |||
| 35 | 12,645 | |||
| 01.08.2025 | 10:40:31,588 | 105 | 12,645 | |
| 45 | 12,645 | |||
| 60 | 12,645 | |||
| 105 | 12,645 | |||
| 01.08.2025 | 10:40:26,013 | 5 896 | 12,645 | |
| 55 | 12,645 | |||
| 100 | 12,645 | |||
| 158 | 12,645 | |||
| 200 | 12,645 | |||
| 800 | 12,645 | |||
| 790 | 12,645 | |||
| 2 000 | 12,645 | |||
| 5 096 | 12,645 | |||
| 1 000 | 12,645 | |||
| 133 | 12,645 | |||
| 100 | 12,645 | |||
| 1 000 | 12,645 | |||
| 80 | 12,645 | |||
| 280 | 12,645 | |||
| 01.08.2025 | 10:40:14,951 | 167 | 12,68 | |
| 167 | 12,68 | |||
| 167 | 12,68 | |||
| 01.08.2025 | 10:40:12,345 | 167 | 12,68 | |
| 87 | 12,68 | |||
| 167 | 12,68 | |||
| 80 | 12,68 | |||
| 01.08.2025 | 10:40:09,317 | 167 | 12,68 | |
| 167 | 12,68 | |||
| 167 | 12,68 | |||
| 01.08.2025 | 10:40:05,563 | 1 000 | 12,685 | |
| 960 | 12,685 | |||
| 1 000 | 12,685 | |||
| 40 | 12,685 | |||
| 01.08.2025 | 10:40:02,532 | 15 | 12,745 | |
| 15 | 12,745 | |||
| 15 | 12,745 | |||
| 01.08.2025 | 10:38:21,581 | 2 300 | 12,695 | |
| 2 300 | 12,695 | |||
| 2 300 | 12,695 | |||
| 01.08.2025 | 10:38:13,235 | 2 643 | 12,695 | |
| 2 300 | 12,695 | |||
| 2 643 | 12,695 | |||
| 336 | 12,695 | |||
| 7 | 12,695 | |||
| 01.08.2025 | 10:37:46,610 | 1 000 | 12,695 | |
| 1 000 | 12,695 | |||
| 1 000 | 12,695 | |||
| 01.08.2025 | 10:37:44,672 | 400 | 12,695 | |
| 400 | 12,695 | |||
| 400 | 12,695 | |||
| 01.08.2025 | 10:37:37,424 | 10 | 12,745 | |
| 10 | 12,745 | |||
| 10 | 12,745 | |||
| 01.08.2025 | 10:37:30,200 | 25 | 12,745 | |
| 25 | 12,745 | |||
| 25 | 12,745 | |||
| 01.08.2025 | 10:37:29,956 | 86 | 12,745 | |
| 86 | 12,745 | |||
| 50 | 12,745 | |||
| 36 | 12,745 | |||
| 01.08.2025 | 10:37:21,126 | 300 | 12,695 | |
| 300 | 12,695 | |||
| 300 | 12,695 | |||
| 01.08.2025 | 10:36:35,630 | 5 585 | 12,70 | |
| 1 000 | 12,70 | |||
| 78 | 12,70 | |||
| 7 | 12,70 | |||
| 1 220 | 12,70 | |||
| 4 365 | 12,70 | |||
| 4 000 | 12,70 | |||
| 500 | 12,70 | |||
| 01.08.2025 | 10:36:28,220 | 1 000 | 12,705 | |
| 1 000 | 12,705 | |||
| 1 000 | 12,705 | |||
| 01.08.2025 | 10:36:22,564 | 776 | 12,71 | |
| 776 | 12,71 | |||
| 776 | 12,71 | |||
| 01.08.2025 | 10:36:14,225 | 750 | 12,71 | |
| 750 | 12,71 | |||
| 750 | 12,71 | |||
| 01.08.2025 | 10:36:08,848 | 550 | 12,71 | |
| 550 | 12,71 | |||
| 550 | 12,71 | |||
| 01.08.2025 | 10:35:53,995 | 1 000 | 12,71 | |
| 1 000 | 12,71 | |||
| 1 000 | 12,71 | |||
| 01.08.2025 | 10:35:48,667 | 40 | 12,745 | |
| 40 | 12,745 | |||
| 40 | 12,745 | |||
| 01.08.2025 | 10:35:42,947 | 255 | 12,71 | |
| 255 | 12,71 | |||
| 255 | 12,71 | |||
| 01.08.2025 | 10:35:33,959 | 3 000 | 12,745 | |
| 3 000 | 12,745 | |||
| 3 000 | 12,745 | |||
| 01.08.2025 | 10:35:29,271 | 1 000 | 12,71 | |
| 1 000 | 12,71 | |||
| 1 000 | 12,71 | |||
| 01.08.2025 | 10:35:18,654 | 1 000 | 12,71 | |
| 1 000 | 12,71 | |||
| 1 000 | 12,71 | |||
| 01.08.2025 | 10:35:08,168 | 500 | 12,71 | |
| 500 | 12,71 | |||
| 500 | 12,71 | |||
| 01.08.2025 | 10:34:59,090 | 12 000 | 12,73 | |
| 12 000 | 12,73 | |||
| 12 000 | 12,73 | |||
| 01.08.2025 | 10:34:54,177 | 3 000 | 12,725 | |
| 3 000 | 12,725 | |||
| 3 000 | 12,725 | |||
| 01.08.2025 | 10:34:53,783 | 900 | 12,71 | |
| 900 | 12,71 | |||
| 900 | 12,71 | |||
| 01.08.2025 | 10:34:47,047 | 10 | 12,725 | |
| 10 | 12,725 | |||
| 10 | 12,725 | |||
| 01.08.2025 | 10:34:32,021 | 3 000 | 12,725 | |
| 3 000 | 12,725 | |||
| 3 000 | 12,725 | |||
| 01.08.2025 | 10:34:29,867 | 30 | 12,705 | |
| 30 | 12,705 | |||
| 30 | 12,705 | |||
| 01.08.2025 | 10:34:29,266 | 3 000 | 12,725 | |
| 3 000 | 12,725 | |||
| 3 000 | 12,725 | |||
| 01.08.2025 | 10:34:28,294 | 310 | 12,705 | |
| 250 | 12,705 | |||
| 60 | 12,705 | |||
| 310 | 12,705 | |||
| 01.08.2025 | 10:34:12,858 | 1 000 | 12,695 | |
| 1 000 | 12,695 | |||
| 1 000 | 12,695 | |||
| 01.08.2025 | 10:34:12,438 | 1 000 | 12,695 | |
| 1 000 | 12,695 | |||
| 1 000 | 12,695 | |||
| 01.08.2025 | 10:34:04,484 | 148 | 12,685 | |
| 148 | 12,685 | |||
| 148 | 12,685 | |||
| 01.08.2025 | 10:33:59,689 | 300 | 12,685 | |
| 300 | 12,685 | |||
| 300 | 12,685 | |||
| 01.08.2025 | 10:33:56,112 | 11 960 | 12,705 | |
| 11 900 | 12,705 | |||
| 11 960 | 12,705 | |||
| 60 | 12,705 | |||
| 01.08.2025 | 10:33:50,763 | 3 000 | 12,70 | |
| 3 000 | 12,70 | |||
| 3 000 | 12,70 | |||
| 01.08.2025 | 10:33:50,382 | 3 000 | 12,70 | |
| 3 000 | 12,70 | |||
| 3 000 | 12,70 | |||
| 01.08.2025 | 10:33:48,313 | 600 | 12,70 | |
| 500 | 12,70 | |||
| 100 | 12,70 | |||
| 600 | 12,70 | |||
| 01.08.2025 | 10:33:47,090 | 3 500 | 12,70 | |
| 3 000 | 12,70 | |||
| 500 | 12,70 | |||
| 3 500 | 12,70 | |||
| 01.08.2025 | 10:33:42,173 | 4 025 | 12,685 | |
| 240 | 12,685 | |||
| 4 000 | 12,685 | |||
| 450 | 12,685 | |||
| 62 | 12,685 | |||
| 210 | 12,685 | |||
| 500 | 12,685 | |||
| 15 | 12,685 | |||
| 1 150 | 12,685 | |||
| 1 198 | 12,685 | |||
| 200 | 12,685 | |||
| 25 | 12,685 | |||
| 01.08.2025 | 10:33:38,327 | 11 091 | 12,70 | |
| 80 | 12,70 | |||
| 30 | 12,70 | |||
| 3 000 | 12,70 | |||
| 100 | 12,70 | |||
| 150 | 12,70 | |||
| 100 | 12,70 | |||
| 400 | 12,70 | |||
| 500 | 12,70 | |||
| 160 | 12,70 | |||
| 85 | 12,70 | |||
| 20 | 12,70 | |||
| 800 | 12,70 | |||
| 100 | 12,70 | |||
| 500 | 12,70 | |||
| 105 | 12,70 | |||
| 100 | 12,70 | |||
| 12 | 12,70 | |||
| 400 | 12,70 | |||
| 63 | 12,70 | |||
| 100 | 12,70 | |||
| 20 | 12,70 | |||
| 65 | 12,70 | |||
| 4 000 | 12,70 | |||
| 20 | 12,70 | |||
| 150 | 12,70 | |||
| 81 | 12,70 | |||
| 5 000 | 12,70 | |||
| 100 | 12,70 | |||
| 150 | 12,70 | |||
| 5 591 | 12,70 | |||
| 200 | 12,70 | |||
| 01.08.2025 | 10:32:37,239 | 3 040 | 12,705 | |
| 40 | 12,705 | |||
| 3 040 | 12,705 | |||
| 3 000 | 12,705 | |||
| 01.08.2025 | 10:32:21,810 | 9 000 | 12,715 | |
| 8 940 | 12,715 | |||
| 9 000 | 12,715 | |||
| 60 | 12,715 | |||
| 01.08.2025 | 10:32:10,923 | 3 000 | 12,71 | |
| 3 000 | 12,71 | |||
| 3 000 | 12,71 | |||
| 01.08.2025 | 10:32:09,941 | 4 065 | 12,705 | |
| 140 | 12,705 | |||
| 3 000 | 12,705 | |||
| 4 000 | 12,705 | |||
| 870 | 12,705 | |||
| 65 | 12,705 | |||
| 55 | 12,705 | |||
| 01.08.2025 | 10:31:55,115 | 3 000 | 12,71 | |
| 3 000 | 12,71 | |||
| 3 000 | 12,71 | |||
| 01.08.2025 | 10:31:48,783 | 25 | 12,71 | |
| 25 | 12,71 | |||
| 25 | 12,71 | |||
| 01.08.2025 | 10:31:34,833 | 7 000 | 12,71 | |
| 6 550 | 12,71 | |||
| 450 | 12,71 | |||
| 4 000 | 12,71 | |||
| 3 000 | 12,71 | |||
| 01.08.2025 | 10:31:28,919 | 3 000 | 12,705 | |
| 3 000 | 12,705 | |||
| 3 000 | 12,705 | |||
| 01.08.2025 | 10:31:05,983 | 6 000 | 12,705 | |
| 3 000 | 12,705 | |||
| 3 000 | 12,705 | |||
| 6 000 | 12,705 | |||
| 01.08.2025 | 10:31:00,235 | 3 000 | 12,705 | |
| 3 000 | 12,705 | |||
| 3 000 | 12,705 | |||
| 01.08.2025 | 10:31:00,157 | 6 000 | 12,705 | |
| 3 000 | 12,705 | |||
| 6 000 | 12,705 | |||
| 3 000 | 12,705 | |||
| 01.08.2025 | 10:30:50,017 | 1 000 | 12,71 | |
| 1 000 | 12,71 | |||
| 1 000 | 12,71 | |||
| 01.08.2025 | 10:30:47,390 | 3 000 | 12,71 | |
| 3 000 | 12,71 | |||
| 3 000 | 12,71 | |||
| 01.08.2025 | 10:30:47,009 | 1 460 | 12,705 | |
| 1 460 | 12,705 | |||
| 1 460 | 12,705 | |||
| 01.08.2025 | 10:30:35,700 | 330 | 12,705 | |
| 50 | 12,705 | |||
| 240 | 12,705 | |||
| 280 | 12,705 | |||
| 90 | 12,705 | |||
| 01.08.2025 | 10:30:19,446 | 3 000 | 12,71 | |
| 3 000 | 12,71 | |||
| 3 000 | 12,71 | |||
| 01.08.2025 | 10:30:06,135 | 300 | 12,705 | |
| 300 | 12,705 | |||
| 300 | 12,705 | |||
| 01.08.2025 | 10:30:06,019 | 450 | 12,705 | |
| 450 | 12,705 | |||
| 450 | 12,705 | |||
| 01.08.2025 | 10:30:05,869 | 500 | 12,71 | |
| 150 | 12,71 | |||
| 500 | 12,71 | |||
| 100 | 12,71 | |||
| 150 | 12,71 | |||
| 100 | 12,71 | |||
| 01.08.2025 | 10:30:05,796 | 6 000 | 12,715 | |
| 6 000 | 12,715 | |||
| 3 000 | 12,715 | |||
| 3 000 | 12,715 | |||
| 01.08.2025 | 10:29:58,118 | 1 001 | 12,72 | |
| 951 | 12,72 | |||
| 1 | 12,72 | |||
| 50 | 12,72 | |||
| 1 000 | 12,72 | |||
| 01.08.2025 | 10:29:55,100 | 3 000 | 12,725 | |
| 3 000 | 12,725 | |||
| 3 000 | 12,725 | |||
| 01.08.2025 | 10:29:54,642 | 1 460 | 12,725 | |
| 1 460 | 12,725 | |||
| 1 460 | 12,725 | |||
| 01.08.2025 | 10:29:52,892 | 4 000 | 12,725 | |
| 3 947 | 12,725 | |||
| 50 | 12,725 | |||
| 4 000 | 12,725 | |||
| 3 | 12,725 | |||
| 01.08.2025 | 10:29:21,337 | 3 000 | 12,73 | |
| 3 000 | 12,73 | |||
| 3 000 | 12,73 | |||
| 01.08.2025 | 10:29:08,148 | 1 | 12,75 | |
| 1 | 12,75 | |||
| 1 | 12,75 | |||
| 01.08.2025 | 10:29:07,271 | 99 | 12,75 | |
| 99 | 12,75 | |||
| 99 | 12,75 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Amazon.com Inc.
Bid: 188,28 / Ask: 188,38
Umsatz: 55 884 TEUR -
Nvidia Corp.
Bid: 152,06 / Ask: 152,14
Umsatz: 31 987 TEUR -
Novo-Nordisk AS
Bid: 40,10 / Ask: 40,125
Umsatz: 25 669 TEUR -
Rheinmetall AG
Bid: 1 701,50
Ask: 1 702,50
Umsatz: 20 773 TEUR -
Apple Inc.
Bid: 184,76 / Ask: 184,82
Umsatz: 13 652 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.08.2025 @ 11:10:27
Letzte Aktualisierung:
01.08.2025 @ 11:10:27