Tradegate Exchange

Novo-Nordisk AS

2647

2062

41,555

Date	Heure	Volume	Volume de transactions	Cours
05/08/2025	13:57:22,905	10		41,555
			10	41,555
			10	41,555
05/08/2025	13:57:07,410	2		41,555
			2	41,555
			2	41,555
05/08/2025	13:57:06,031	400		41,555
			400	41,555
			400	41,555
05/08/2025	13:56:48,399	13		41,555
			13	41,555
			13	41,555
05/08/2025	13:56:38,126	60		41,54
			60	41,54
			60	41,54
05/08/2025	13:56:26,369	2		41,54
			2	41,54
			2	41,54
05/08/2025	13:56:24,090	3		41,555
			3	41,555
			3	41,555
05/08/2025	13:55:59,272	12		41,55
			12	41,55
			12	41,55
05/08/2025	13:55:33,980	200		41,565
			200	41,565
			200	41,565
05/08/2025	13:55:27,535	5		41,565
			5	41,565
			5	41,565
05/08/2025	13:55:06,639	8		41,575
			8	41,575
			8	41,575
05/08/2025	13:55:05,080	24		41,585
			24	41,585
			24	41,585
05/08/2025	13:54:54,691	120		41,585
			120	41,585
			120	41,585
05/08/2025	13:54:49,678	1		41,585
			1	41,585
			1	41,585
05/08/2025	13:54:44,786	400		41,58
			400	41,58
			400	41,58
05/08/2025	13:54:44,527	70		41,58
			70	41,58
			70	41,58
05/08/2025	13:54:41,199	52		41,56
			52	41,56
			52	41,56
05/08/2025	13:54:30,316	5		41,58
			5	41,58
			5	41,58
05/08/2025	13:54:27,185	12		41,56
			12	41,56
			12	41,56
05/08/2025	13:54:27,049	200		41,58
			200	41,58
			200	41,58
05/08/2025	13:53:43,367	25		41,585
			25	41,585
			25	41,585
05/08/2025	13:53:39,964	3		41,58
			3	41,58
			3	41,58
05/08/2025	13:53:12,187	1		41,575
			1	41,575
			1	41,575
05/08/2025	13:53:07,015	1 100		41,57
			1 100	41,57
			1 100	41,57
05/08/2025	13:53:03,711	34		41,58
			34	41,58
			34	41,58
05/08/2025	13:53:03,440	41		41,58
			41	41,58
			41	41,58
05/08/2025	13:53:03,368	68		41,58
			68	41,58
			68	41,58
05/08/2025	13:52:58,589	80		41,575
			19	41,575
			80	41,575
			61	41,575
05/08/2025	13:52:58,456	37		41,575
			37	41,575
			37	41,575
05/08/2025	13:52:58,354	17		41,575
			17	41,575
			17	41,575
05/08/2025	13:52:58,271	112		41,575
			112	41,575
			112	41,575
05/08/2025	13:52:48,147	103		41,575
			103	41,575
			103	41,575
05/08/2025	13:52:45,833	42		41,575
			42	41,575
			42	41,575
05/08/2025	13:52:45,508	84		41,575
			84	41,575
			84	41,575
05/08/2025	13:52:42,526	19		41,575
			19	41,575
			19	41,575
05/08/2025	13:52:38,776	91		41,575
			91	41,575
			91	41,575
05/08/2025	13:52:38,642	13		41,575
			13	41,575
			13	41,575
05/08/2025	13:52:36,000	39		41,575
			39	41,575
			39	41,575
05/08/2025	13:52:32,558	27		41,575
			27	41,575
			27	41,575
05/08/2025	13:52:31,256	27		41,575
			27	41,575
			27	41,575
05/08/2025	13:52:22,768	33		41,585
			33	41,585
			33	41,585
05/08/2025	13:52:22,697	28		41,585
			28	41,585
			28	41,585
05/08/2025	13:52:19,039	91		41,585
			91	41,585
			91	41,585
05/08/2025	13:52:17,139	150		41,57
			150	41,57
			150	41,57
05/08/2025	13:52:10,839	25		41,57
			25	41,57
			25	41,57
05/08/2025	13:52:10,006	25		41,585
			25	41,585
			25	41,585
05/08/2025	13:52:03,231	3		41,585
			3	41,585
			3	41,585
05/08/2025	13:51:50,691	52		41,585
			52	41,585
			52	41,585
05/08/2025	13:50:54,980	60		41,575
			60	41,575
			60	41,575
05/08/2025	13:50:52,913	45		41,575
			45	41,575
			45	41,575
05/08/2025	13:50:48,183	5		41,585
			5	41,585
			5	41,585
05/08/2025	13:50:40,581	100		41,565
			100	41,565
			100	41,565
05/08/2025	13:50:30,013	125		41,58
			125	41,58
			125	41,58
05/08/2025	13:50:19,177	3		41,555
			3	41,555
			3	41,555
05/08/2025	13:50:10,242	1		41,565
			1	41,565
			1	41,565
05/08/2025	13:49:57,247	3		41,58
			3	41,58
			3	41,58
05/08/2025	13:49:52,621	5		41,58
			5	41,58
			5	41,58
05/08/2025	13:49:09,971	120		41,555
			120	41,555
			120	41,555
05/08/2025	13:48:58,424	43		41,55
			43	41,55
			43	41,55
05/08/2025	13:48:56,698	20		41,565
			20	41,565
			20	41,565
05/08/2025	13:48:53,898	200		41,565
			200	41,565
			200	41,565
05/08/2025	13:48:53,405	220		41,55
			220	41,55
			220	41,55
05/08/2025	13:48:48,741	450		41,565
			450	41,565
			450	41,565
05/08/2025	13:48:17,140	1		41,54
			1	41,54
			1	41,54
05/08/2025	13:48:13,156	175		41,54
			175	41,54
			175	41,54
05/08/2025	13:48:03,708	50		41,54
			50	41,54
			50	41,54
05/08/2025	13:48:00,059	30		41,54
			30	41,54
			30	41,54
05/08/2025	13:47:54,203	2		41,54
			2	41,54
			2	41,54
05/08/2025	13:47:49,890	200		41,53
			200	41,53
			200	41,53
05/08/2025	13:47:21,446	30		41,54
			30	41,54
			30	41,54
05/08/2025	13:47:04,618	25		41,525
			25	41,525
			25	41,525
05/08/2025	13:46:41,826	100		41,52
			100	41,52
			100	41,52
05/08/2025	13:46:27,596	36		41,535
			36	41,535
			36	41,535
05/08/2025	13:46:19,993	50		41,535
			50	41,535
			50	41,535
05/08/2025	13:46:13,119	300		41,505
			300	41,505
			300	41,505
05/08/2025	13:46:05,921	60		41,495
			60	41,495
			60	41,495
05/08/2025	13:45:59,751	25		41,505
			25	41,505
			25	41,505
05/08/2025	13:45:59,155	48		41,505
			48	41,505
			48	41,505
05/08/2025	13:45:55,597	250		41,505
			250	41,505
			250	41,505
05/08/2025	13:45:51,684	5		41,505
			5	41,505
			5	41,505
05/08/2025	13:45:38,063	1		41,505
			1	41,505
			1	41,505
05/08/2025	13:45:18,440	16		41,51
			16	41,51
			16	41,51
05/08/2025	13:45:17,171	26		41,52
			26	41,52
			26	41,52
05/08/2025	13:45:10,371	50		41,515
			50	41,515
			50	41,515
05/08/2025	13:44:53,300	50		41,535
			50	41,535
			50	41,535
05/08/2025	13:44:47,257	8		41,535
			8	41,535
			8	41,535
05/08/2025	13:44:40,678	4		41,535
			4	41,535
			4	41,535
05/08/2025	13:44:37,719	5		41,535
			5	41,535
			5	41,535
05/08/2025	13:44:07,105	13		41,545
			13	41,545
			13	41,545
05/08/2025	13:43:04,817	6		41,54
			6	41,54
			6	41,54
05/08/2025	13:42:27,311	23		41,525
			23	41,525
			23	41,525
05/08/2025	13:42:05,383	50		41,54
			50	41,54
			50	41,54
05/08/2025	13:41:56,749	100		41,54
			100	41,54
			100	41,54
05/08/2025	13:41:51,480	400		41,515
			400	41,515
			400	41,515
05/08/2025	13:41:49,145	200		41,54
			200	41,54
			200	41,54
05/08/2025	13:41:21,482	80		41,535
			80	41,535
			80	41,535
05/08/2025	13:41:20,496	24		41,535
			24	41,535
			24	41,535
05/08/2025	13:41:08,416	37		41,515
			37	41,515
			37	41,515
05/08/2025	13:40:48,779	1		41,52
			1	41,52
			1	41,52
05/08/2025	13:40:24,293	50		41,495
			50	41,495
			50	41,495
05/08/2025	13:40:20,310	1 000		41,495
			830	41,495
			1 000	41,495
			120	41,495
			50	41,495
05/08/2025	13:40:19,439	25		41,51
			25	41,51
			25	41,51
05/08/2025	13:40:18,070	50		41,51
			50	41,51
			50	41,51
05/08/2025	13:40:17,497	3		41,495
			3	41,495
			3	41,495
05/08/2025	13:40:07,597	625		41,51
			625	41,51
			625	41,51
05/08/2025	13:39:56,688	100		41,51
			100	41,51
			100	41,51
05/08/2025	13:39:54,163	10		41,52
			10	41,52
			10	41,52
05/08/2025	13:39:42,380	4		41,535
			4	41,535
			4	41,535
05/08/2025	13:39:38,462	1		41,535
			1	41,535
			1	41,535
05/08/2025	13:39:28,135	600		41,525
			600	41,525
			600	41,525
05/08/2025	13:39:26,992	73		41,525
			73	41,525
			73	41,525
05/08/2025	13:39:12,724	11		41,535
			11	41,535
			11	41,535
05/08/2025	13:39:07,300	7		41,535
			7	41,535
			7	41,535
05/08/2025	13:39:02,438	30		41,52
			30	41,52
			30	41,52
05/08/2025	13:38:45,555	55		41,535
			55	41,535
			55	41,535
05/08/2025	13:38:39,542	20		41,535
			20	41,535
			20	41,535
05/08/2025	13:37:50,691	2		41,55
			2	41,55
			2	41,55
05/08/2025	13:37:28,459	11		41,56
			11	41,56
			11	41,56
05/08/2025	13:36:59,750	2		41,56
			2	41,56
			2	41,56
05/08/2025	13:36:57,562	100		41,56
			100	41,56
			100	41,56
05/08/2025	13:36:49,718	120		41,55
			120	41,55
			120	41,55
05/08/2025	13:36:28,559	24		41,54
			24	41,54
			24	41,54
05/08/2025	13:36:20,629	20		41,54
			20	41,54
			20	41,54
05/08/2025	13:36:06,246	100		41,515
			100	41,515
			100	41,515
05/08/2025	13:36:01,935	3		41,515
			3	41,515
			3	41,515
05/08/2025	13:35:47,771	1 000		41,50
			800	41,50
			1 000	41,50
			200	41,50
05/08/2025	13:35:37,246	7		41,50
			7	41,50
			7	41,50
05/08/2025	13:35:35,496	150		41,50
			150	41,50
			150	41,50
05/08/2025	13:35:23,813	12		41,50
			12	41,50
			12	41,50
05/08/2025	13:35:23,217	100		41,50
			100	41,50
			100	41,50
05/08/2025	13:35:22,865	380		41,485
			380	41,485
			380	41,485
05/08/2025	13:35:11,117	120		41,50
			120	41,50
			120	41,50
05/08/2025	13:34:35,744	20		41,535
			20	41,535
			20	41,535
05/08/2025	13:34:28,774	1		41,535
			1	41,535
			1	41,535
05/08/2025	13:34:17,604	3		41,52
			3	41,52
			3	41,52
05/08/2025	13:34:14,719	200		41,535
			200	41,535
			200	41,535
05/08/2025	13:34:08,450	2		41,535
			2	41,535
			2	41,535
05/08/2025	13:34:02,667	30		41,535
			30	41,535
			30	41,535
05/08/2025	13:33:51,244	20		41,545
			20	41,545
			20	41,545
05/08/2025	13:33:01,453	40		41,555
			40	41,555
			40	41,555
05/08/2025	13:32:58,806	12		41,555
			12	41,555
			12	41,555
05/08/2025	13:32:49,446	110		41,54
			110	41,54
			110	41,54
05/08/2025	13:32:29,803	1		41,515
			1	41,515
			1	41,515
05/08/2025	13:32:23,314	1		41,535
			1	41,535
			1	41,535
05/08/2025	13:32:20,886	191		41,535
			191	41,535
			191	41,535
05/08/2025	13:31:58,597	25		41,535
			25	41,535
			25	41,535
05/08/2025	13:31:50,339	180		41,52
			180	41,52
			180	41,52
05/08/2025	13:31:37,080	172		41,52
			172	41,52
			172	41,52
05/08/2025	13:31:33,162	60		41,52
			60	41,52
			60	41,52
05/08/2025	13:31:22,818	25		41,535
			25	41,535
			25	41,535
05/08/2025	13:30:54,739	250		41,505
			250	41,505
			250	41,505
05/08/2025	13:30:50,674	5		41,505
			5	41,505
			5	41,505
05/08/2025	13:30:35,790	3		41,505
			3	41,505
			3	41,505
05/08/2025	13:30:31,553	4		41,505
			4	41,505
			4	41,505
05/08/2025	13:30:19,605	202		41,525
			202	41,525
			202	41,525
05/08/2025	13:30:17,675	35		41,525
			35	41,525
			35	41,525
05/08/2025	13:29:58,580	15		41,50
			15	41,50
			15	41,50
05/08/2025	13:29:48,031	60		41,495
			60	41,495
			60	41,495
05/08/2025	13:29:43,828	61		41,495
			61	41,495
			61	41,495
05/08/2025	13:29:42,685	10		41,505
			10	41,505
			10	41,505
05/08/2025	13:29:41,063	20		41,495
			20	41,495
			20	41,495
05/08/2025	13:29:32,354	5		41,49
			5	41,49
			5	41,49
05/08/2025	13:29:17,356	35		41,49
			35	41,49
			35	41,49
05/08/2025	13:29:03,152	6		41,47
			6	41,47
			6	41,47
05/08/2025	13:28:48,540	241		41,465
			241	41,465
			241	41,465
05/08/2025	13:28:40,417	80		41,465
			80	41,465
			80	41,465
05/08/2025	13:28:13,418	100		41,445
			100	41,445
			100	41,445
05/08/2025	13:27:53,117	5		41,45
			5	41,45
			5	41,45
05/08/2025	13:27:46,025	200		41,45
			200	41,45
			200	41,45
05/08/2025	13:27:40,020	25		41,45
			25	41,45
			25	41,45
05/08/2025	13:27:23,900	9		41,46
			9	41,46
			9	41,46
05/08/2025	13:27:06,215	2		41,46
			2	41,46
			2	41,46
05/08/2025	13:27:01,390	1		41,46
			1	41,46
			1	41,46
05/08/2025	13:26:55,852	44		41,445
			44	41,445
			44	41,445
05/08/2025	13:26:43,175	26		41,445
			26	41,445
			26	41,445
05/08/2025	13:26:36,785	270		41,455
			191	41,455
			79	41,455
			270	41,455
05/08/2025	13:26:32,488	40		41,475
			40	41,475
			40	41,475
05/08/2025	13:25:45,717	11		41,475
			11	41,475
			11	41,475
05/08/2025	13:25:31,814	100		41,455
			100	41,455
			100	41,455
05/08/2025	13:25:28,941	140		41,475
			140	41,475
			140	41,475
05/08/2025	13:25:25,745	3		41,475
			3	41,475
			3	41,475
05/08/2025	13:25:25,074	100		41,475
			100	41,475
			100	41,475
05/08/2025	13:25:04,601	25		41,46
			25	41,46
			25	41,46
05/08/2025	13:24:46,151	30		41,46
			30	41,46
			30	41,46
05/08/2025	13:24:38,432	24		41,46
			24	41,46
			24	41,46
05/08/2025	13:24:38,374	30		41,46
			30	41,46
			30	41,46
05/08/2025	13:24:30,872	60		41,46
			60	41,46
			60	41,46
05/08/2025	13:24:23,165	10		41,455
			10	41,455
			10	41,455
05/08/2025	13:24:20,864	8		41,455
			8	41,455
			8	41,455
05/08/2025	13:23:56,697	75		41,465
			75	41,465
			75	41,465
05/08/2025	13:23:37,436	10		41,475
			10	41,475
			10	41,475
05/08/2025	13:23:26,938	10		41,485
			10	41,485
			10	41,485
05/08/2025	13:22:58,704	300		41,45
			300	41,45
			100	41,45
			100	41,45
			100	41,45
05/08/2025	13:22:48,786	10		41,46
			10	41,46
			10	41,46
05/08/2025	13:22:28,725	35		41,48
			35	41,48
			35	41,48
05/08/2025	13:22:21,477	4		41,48
			4	41,48
			4	41,48
05/08/2025	13:22:18,692	5		41,48
			5	41,48
			5	41,48
05/08/2025	13:22:00,154	275		41,46
			205	41,46
			70	41,46
			275	41,46
05/08/2025	13:21:57,714	70		41,475
			70	41,475
			70	41,475
05/08/2025	13:21:39,277	361		41,46
			361	41,46
			361	41,46
05/08/2025	13:21:30,983	120		41,47
			120	41,47
			120	41,47
05/08/2025	13:21:19,721	2		41,465
			2	41,465
			2	41,465
05/08/2025	13:20:57,690	24		41,46
			24	41,46
			24	41,46
05/08/2025	13:20:49,033	230		41,46
			230	41,46
			230	41,46
05/08/2025	13:20:19,312	25		41,45
			25	41,45
			25	41,45
05/08/2025	13:20:04,211	34		41,48
			34	41,48
			34	41,48
05/08/2025	13:19:44,382	900		41,455
			900	41,455
			900	41,455
05/08/2025	13:18:57,855	10		41,48
			10	41,48
			10	41,48
05/08/2025	13:18:57,133	62		41,48
			62	41,48
			62	41,48
05/08/2025	13:18:42,387	1 000		41,48
			1 000	41,48
			1 000	41,48
05/08/2025	13:18:25,845	25		41,48
			25	41,48
			25	41,48
05/08/2025	13:18:18,904	3		41,46
			3	41,46
			3	41,46
05/08/2025	13:18:10,643	1		41,48
			1	41,48
			1	41,48
05/08/2025	13:18:04,361	100		41,48
			100	41,48
			100	41,48
05/08/2025	13:17:59,150	150		41,465
			150	41,465
			150	41,465
05/08/2025	13:17:52,222	50		41,485
			50	41,485
			50	41,485
05/08/2025	13:17:47,694	1		41,485
			1	41,485
			1	41,485
05/08/2025	13:17:47,417	16		41,485
			16	41,485
			16	41,485
05/08/2025	13:17:46,591	10		41,485
			10	41,485
			10	41,485
05/08/2025	13:17:44,669	661		41,485
			661	41,485
			661	41,485
05/08/2025	13:17:33,083	500		41,485
			500	41,485
			500	41,485
05/08/2025	13:17:28,612	80		41,49
			80	41,49
			80	41,49
05/08/2025	13:17:25,962	2		41,50
			2	41,50
			2	41,50
05/08/2025	13:17:22,334	25		41,50
			25	41,50
			25	41,50
05/08/2025	13:17:13,316	41		41,50
			41	41,50
			41	41,50
05/08/2025	13:17:13,254	10		41,50
			10	41,50
			10	41,50
05/08/2025	13:17:02,850	80		41,50
			80	41,50
			80	41,50
05/08/2025	13:16:25,612	35		41,48
			35	41,48
			35	41,48
05/08/2025	13:16:04,411	68		41,50
			68	41,50
			68	41,50
05/08/2025	13:15:46,706	30		41,48
			30	41,48
			30	41,48
05/08/2025	13:15:46,430	1 431		41,50
			24	41,50
			100	41,50
			250	41,50
			22	41,50
			24	41,50
			25	41,50
			4	41,50
			1	41,50
			24	41,50
			5	41,50
			10	41,50
			3	41,50
			10	41,50
			10	41,50
			10	41,50
			15	41,50
			50	41,50
			100	41,50
			1 431	41,50
			20	41,50
			50	41,50
			21	41,50
			1	41,50
			50	41,50
			10	41,50
			200	41,50
			20	41,50
			2	41,50
			50	41,50
			50	41,50
			15	41,50
			100	41,50
			145	41,50
			10	41,50
05/08/2025	13:15:26,854	60		41,505
			60	41,505
			60	41,505
05/08/2025	13:14:58,455	180		41,51
			180	41,51
			180	41,51
05/08/2025	13:14:58,364	200		41,515
			200	41,515
			200	41,515
05/08/2025	13:14:52,398	25		41,515
			25	41,515
			25	41,515
05/08/2025	13:14:50,504	35		41,52
			35	41,52
			35	41,52
05/08/2025	13:14:40,773	6		41,545
			6	41,545
			6	41,545
05/08/2025	13:14:37,097	7		41,545
			7	41,545
			7	41,545
05/08/2025	13:14:25,040	3		41,56
			3	41,56
			3	41,56
05/08/2025	13:13:37,970	3		41,555
			3	41,555
			3	41,555
05/08/2025	13:13:30,878	2		41,575
			2	41,575
			2	41,575
05/08/2025	13:13:25,463	3		41,575
			3	41,575
			3	41,575
05/08/2025	13:13:21,242	14		41,555
			14	41,555
			14	41,555
05/08/2025	13:13:09,411	6		41,575
			6	41,575
			6	41,575
05/08/2025	13:12:56,051	14		41,575
			14	41,575
			14	41,575
05/08/2025	13:12:39,396	1		41,58
			1	41,58
			1	41,58
05/08/2025	13:12:27,107	4		41,58
			4	41,58
			4	41,58
05/08/2025	13:12:18,707	3		41,57
			3	41,57
			3	41,57
05/08/2025	13:12:17,544	120		41,58
			120	41,58
			120	41,58
05/08/2025	13:12:13,978	49		41,58
			49	41,58
			49	41,58
05/08/2025	13:11:56,779	50		41,58
			50	41,58
			50	41,58
05/08/2025	13:11:53,814	60		41,58
			60	41,58
			60	41,58
05/08/2025	13:11:40,810	30		41,58
			30	41,58
			30	41,58
05/08/2025	13:11:01,358	5		41,595
			5	41,595
			5	41,595
05/08/2025	13:10:50,456	1 000		41,595
			1 000	41,595
			1 000	41,595
05/08/2025	13:10:49,776	180		41,595
			180	41,595
			180	41,595
05/08/2025	13:10:46,813	30		41,595
			30	41,595
			30	41,595
05/08/2025	13:10:45,917	49		41,595
			49	41,595
			49	41,595
05/08/2025	13:10:35,533	50		41,575
			50	41,575
			50	41,575
05/08/2025	13:10:30,259	1 180		41,60
			1 000	41,60
			180	41,60
			1 180	41,60
05/08/2025	13:10:24,686	17		41,615
			17	41,615
			17	41,615
05/08/2025	13:09:17,415	140		41,59
			140	41,59
			90	41,59
			50	41,59
05/08/2025	13:09:05,353	100		41,61
			100	41,61
			100	41,61
05/08/2025	13:09:02,593	30		41,615
			30	41,615
			30	41,615
05/08/2025	13:09:02,482	35		41,615
			35	41,615
			35	41,615
05/08/2025	13:08:53,455	100		41,615
			100	41,615
			100	41,615
05/08/2025	13:08:35,065	3		41,615
			3	41,615
			3	41,615
05/08/2025	13:08:32,965	240		41,615
			240	41,615
			240	41,615
05/08/2025	13:08:32,308	20		41,615
			20	41,615
			20	41,615
05/08/2025	13:08:24,109	225		41,615
			225	41,615
			225	41,615
05/08/2025	13:07:33,131	38		41,62
			38	41,62
			38	41,62
05/08/2025	13:07:29,692	2		41,61
			2	41,61
			2	41,61
05/08/2025	13:06:28,917	76		41,635
			76	41,635
			76	41,635
05/08/2025	13:06:12,719	300		41,635
			300	41,635
			300	41,635
05/08/2025	13:06:10,876	25		41,635
			25	41,635
			25	41,635
05/08/2025	13:05:36,311	48		41,635
			48	41,635
			48	41,635
05/08/2025	13:05:22,175	18		41,655
			18	41,655
			18	41,655
05/08/2025	13:05:21,525	60		41,645
			60	41,645
			60	41,645
05/08/2025	13:04:33,149	17		41,655
			17	41,655
			17	41,655
05/08/2025	13:04:18,160	68		41,635
			68	41,635
			68	41,635
05/08/2025	13:04:14,167	23		41,635
			23	41,635
			23	41,635
05/08/2025	13:04:04,857	25		41,62
			25	41,62
			25	41,62
05/08/2025	13:03:19,804	14		41,655
			14	41,655
			14	41,655
05/08/2025	13:03:06,617	30		41,68
			30	41,68
			30	41,68
05/08/2025	13:02:59,274	50		41,68
			50	41,68
			50	41,68
05/08/2025	13:02:05,302	60		41,685
			60	41,685
			60	41,685
05/08/2025	13:01:18,544	20		41,675
			20	41,675
			20	41,675
05/08/2025	13:00:55,745	15		41,68
			15	41,68
			15	41,68
05/08/2025	13:00:36,681	16		41,68
			16	41,68
			16	41,68
05/08/2025	12:59:55,034	2		41,655
			2	41,655
			2	41,655
05/08/2025	12:59:52,342	26		41,655
			26	41,655
			26	41,655
05/08/2025	12:59:48,857	233		41,635
			233	41,635
			233	41,635
05/08/2025	12:59:48,633	3		41,635
			3	41,635
			3	41,635
05/08/2025	12:59:32,127	7		41,625
			7	41,625
			7	41,625
05/08/2025	12:59:08,980	465		41,615
			465	41,615
			465	41,615
05/08/2025	12:59:06,196	25		41,615
			25	41,615
			25	41,615
05/08/2025	12:59:01,450	15		41,615
			15	41,615
			15	41,615
05/08/2025	12:58:42,334	53		41,625
			53	41,625
			53	41,625
05/08/2025	12:58:37,178	1		41,625
			1	41,625
			1	41,625
05/08/2025	12:58:07,582	40		41,595
			40	41,595
			40	41,595
05/08/2025	12:57:55,228	50		41,60
			50	41,60
			50	41,60
05/08/2025	12:57:51,403	55		41,60
			55	41,60
			55	41,60
05/08/2025	12:57:32,833	200		41,59
			200	41,59
			200	41,59
05/08/2025	12:56:54,804	8		41,605
			8	41,605
			8	41,605
05/08/2025	12:56:39,156	100		41,59
			100	41,59
			100	41,59
05/08/2025	12:56:31,497	12		41,59
			12	41,59
			12	41,59
05/08/2025	12:56:09,335	10		41,59
			10	41,59
			10	41,59
05/08/2025	12:55:51,233	20		41,60
			20	41,60
			20	41,60
05/08/2025	12:55:20,040	80		41,58
			80	41,58
			80	41,58
05/08/2025	12:54:51,568	6		41,565
			6	41,565
			6	41,565
05/08/2025	12:54:39,209	21		41,565
			21	41,565
			21	41,565
05/08/2025	12:54:37,896	50		41,545
			50	41,545
			50	41,545
05/08/2025	12:53:57,706	288		41,535
			288	41,535
			288	41,535
05/08/2025	12:53:42,012	10		41,535
			10	41,535
			10	41,535
05/08/2025	12:53:39,423	12		41,555
			12	41,555
			12	41,555
05/08/2025	12:53:22,965	25		41,555
			25	41,555
			25	41,555
05/08/2025	12:53:01,808	240		41,555
			240	41,555
			240	41,555
05/08/2025	12:52:54,495	12		41,555
			12	41,555
			12	41,555
05/08/2025	12:52:53,969	1		41,555
			1	41,555
			1	41,555
05/08/2025	12:52:36,166	8		41,565
			8	41,565
			8	41,565

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Palantir Technologies Inc.

Achat: 148,66 / Vente: 148,78
Volume: 184 622
+7,02%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
05/08/2025 @ 13:57:24

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)