Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
2997
2694
104,9299
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.08.2025 | 13:49:24,063 | 1 | 104,9299 | |
| 1 | 104,9299 | |||
| 1 | 104,9299 | |||
| 07.08.2025 | 13:49:21,856 | 5 | 104,9001 | |
| 5 | 104,9001 | |||
| 5 | 104,9001 | |||
| 07.08.2025 | 13:49:19,184 | 4 | 104,9001 | |
| 4 | 104,9001 | |||
| 4 | 104,9001 | |||
| 07.08.2025 | 13:48:55,173 | 10 | 104,9449 | |
| 10 | 104,9449 | |||
| 10 | 104,9449 | |||
| 07.08.2025 | 13:48:47,425 | 1 | 104,9549 | |
| 1 | 104,9549 | |||
| 1 | 104,9549 | |||
| 07.08.2025 | 13:48:45,107 | 15 | 104,9549 | |
| 15 | 104,9549 | |||
| 15 | 104,9549 | |||
| 07.08.2025 | 13:48:09,139 | 2 | 104,9301 | |
| 2 | 104,9301 | |||
| 2 | 104,9301 | |||
| 07.08.2025 | 13:46:58,242 | 1 | 104,9749 | |
| 1 | 104,9749 | |||
| 1 | 104,9749 | |||
| 07.08.2025 | 13:46:46,470 | 1 | 104,9749 | |
| 1 | 104,9749 | |||
| 1 | 104,9749 | |||
| 07.08.2025 | 13:46:30,370 | 2 | 104,9749 | |
| 2 | 104,9749 | |||
| 2 | 104,9749 | |||
| 07.08.2025 | 13:46:19,199 | 3 | 104,9451 | |
| 3 | 104,9451 | |||
| 3 | 104,9451 | |||
| 07.08.2025 | 13:46:17,894 | 3 | 104,9649 | |
| 3 | 104,9649 | |||
| 3 | 104,9649 | |||
| 07.08.2025 | 13:46:07,927 | 2 | 104,9499 | |
| 2 | 104,9499 | |||
| 2 | 104,9499 | |||
| 07.08.2025 | 13:46:03,700 | 1 | 104,9499 | |
| 1 | 104,9499 | |||
| 1 | 104,9499 | |||
| 07.08.2025 | 13:45:36,922 | 1 | 104,9549 | |
| 1 | 104,9549 | |||
| 1 | 104,9549 | |||
| 07.08.2025 | 13:44:33,420 | 1 | 104,9599 | |
| 1 | 104,9599 | |||
| 1 | 104,9599 | |||
| 07.08.2025 | 13:44:19,030 | 1 | 104,9499 | |
| 1 | 104,9499 | |||
| 1 | 104,9499 | |||
| 07.08.2025 | 13:43:39,782 | 2 | 104,9499 | |
| 2 | 104,9499 | |||
| 2 | 104,9499 | |||
| 07.08.2025 | 13:43:13,526 | 2 | 104,9301 | |
| 2 | 104,9301 | |||
| 2 | 104,9301 | |||
| 07.08.2025 | 13:43:06,273 | 1 | 104,9401 | |
| 1 | 104,9401 | |||
| 1 | 104,9401 | |||
| 07.08.2025 | 13:42:59,625 | 4 | 104,9451 | |
| 4 | 104,9451 | |||
| 4 | 104,9451 | |||
| 07.08.2025 | 13:42:49,664 | 3 | 104,9701 | |
| 3 | 104,9701 | |||
| 3 | 104,9701 | |||
| 07.08.2025 | 13:42:22,562 | 4 | 104,9899 | |
| 4 | 104,9899 | |||
| 4 | 104,9899 | |||
| 07.08.2025 | 13:42:19,883 | 1 | 104,9849 | |
| 1 | 104,9849 | |||
| 1 | 104,9849 | |||
| 07.08.2025 | 13:42:03,177 | 8 | 104,9849 | |
| 8 | 104,9849 | |||
| 8 | 104,9849 | |||
| 07.08.2025 | 13:41:53,010 | 9 | 104,9849 | |
| 9 | 104,9849 | |||
| 9 | 104,9849 | |||
| 07.08.2025 | 13:40:47,688 | 1 | 104,9399 | |
| 1 | 104,9399 | |||
| 1 | 104,9399 | |||
| 07.08.2025 | 13:40:19,911 | 1 | 104,9099 | |
| 1 | 104,9099 | |||
| 1 | 104,9099 | |||
| 07.08.2025 | 13:40:17,796 | 3 | 104,8801 | |
| 3 | 104,8801 | |||
| 3 | 104,8801 | |||
| 07.08.2025 | 13:40:17,194 | 2 | 104,9099 | |
| 2 | 104,9099 | |||
| 2 | 104,9099 | |||
| 07.08.2025 | 13:40:10,245 | 1 | 104,9099 | |
| 1 | 104,9099 | |||
| 1 | 104,9099 | |||
| 07.08.2025 | 13:38:52,054 | 2 | 104,9049 | |
| 2 | 104,9049 | |||
| 2 | 104,9049 | |||
| 07.08.2025 | 13:37:55,791 | 10 | 104,8599 | |
| 10 | 104,8599 | |||
| 10 | 104,8599 | |||
| 07.08.2025 | 13:37:24,742 | 1 | 104,8799 | |
| 1 | 104,8799 | |||
| 1 | 104,8799 | |||
| 07.08.2025 | 13:36:59,327 | 7 | 104,8799 | |
| 7 | 104,8799 | |||
| 7 | 104,8799 | |||
| 07.08.2025 | 13:36:32,458 | 2 | 104,8599 | |
| 2 | 104,8599 | |||
| 2 | 104,8599 | |||
| 07.08.2025 | 13:36:30,145 | 29 | 104,8599 | |
| 29 | 104,8599 | |||
| 29 | 104,8599 | |||
| 07.08.2025 | 13:36:15,765 | 2 | 104,8599 | |
| 2 | 104,8599 | |||
| 2 | 104,8599 | |||
| 07.08.2025 | 13:36:04,992 | 1 | 104,8649 | |
| 1 | 104,8649 | |||
| 1 | 104,8649 | |||
| 07.08.2025 | 13:35:47,783 | 25 | 104,8451 | |
| 25 | 104,8451 | |||
| 25 | 104,8451 | |||
| 07.08.2025 | 13:35:14,084 | 3 | 104,9099 | |
| 3 | 104,9099 | |||
| 3 | 104,9099 | |||
| 07.08.2025 | 13:34:48,419 | 5 | 104,9049 | |
| 5 | 104,9049 | |||
| 5 | 104,9049 | |||
| 07.08.2025 | 13:34:18,025 | 3 | 104,8251 | |
| 3 | 104,8251 | |||
| 3 | 104,8251 | |||
| 07.08.2025 | 13:34:10,178 | 4 | 104,8301 | |
| 4 | 104,8301 | |||
| 4 | 104,8301 | |||
| 07.08.2025 | 13:34:02,609 | 1 | 104,8649 | |
| 1 | 104,8649 | |||
| 1 | 104,8649 | |||
| 07.08.2025 | 13:33:53,060 | 1 | 104,8749 | |
| 1 | 104,8749 | |||
| 1 | 104,8749 | |||
| 07.08.2025 | 13:33:49,741 | 1 | 104,8749 | |
| 1 | 104,8749 | |||
| 1 | 104,8749 | |||
| 07.08.2025 | 13:33:47,327 | 3 | 104,8749 | |
| 3 | 104,8749 | |||
| 3 | 104,8749 | |||
| 07.08.2025 | 13:33:47,027 | 1 | 104,8501 | |
| 1 | 104,8501 | |||
| 1 | 104,8501 | |||
| 07.08.2025 | 13:33:40,884 | 1 | 104,8849 | |
| 1 | 104,8849 | |||
| 1 | 104,8849 | |||
| 07.08.2025 | 13:33:18,246 | 13 | 104,8949 | |
| 13 | 104,8949 | |||
| 13 | 104,8949 | |||
| 07.08.2025 | 13:33:10,896 | 20 | 104,8652 | |
| 20 | 104,8652 | |||
| 20 | 104,8652 | |||
| 07.08.2025 | 13:32:48,037 | 14 | 104,8949 | |
| 14 | 104,8949 | |||
| 14 | 104,8949 | |||
| 07.08.2025 | 13:32:39,393 | 1 | 104,8949 | |
| 1 | 104,8949 | |||
| 1 | 104,8949 | |||
| 07.08.2025 | 13:32:22,185 | 1 | 104,8701 | |
| 1 | 104,8701 | |||
| 1 | 104,8701 | |||
| 07.08.2025 | 13:32:14,347 | 3 | 104,8801 | |
| 3 | 104,8801 | |||
| 3 | 104,8801 | |||
| 07.08.2025 | 13:31:59,239 | 2 | 104,8999 | |
| 2 | 104,8999 | |||
| 2 | 104,8999 | |||
| 07.08.2025 | 13:31:25,226 | 14 | 104,8801 | |
| 14 | 104,8801 | |||
| 14 | 104,8801 | |||
| 07.08.2025 | 13:31:02,575 | 1 | 104,8799 | |
| 1 | 104,8799 | |||
| 1 | 104,8799 | |||
| 07.08.2025 | 13:31:01,369 | 1 | 104,8799 | |
| 1 | 104,8799 | |||
| 1 | 104,8799 | |||
| 07.08.2025 | 13:30:51,409 | 1 | 104,8651 | |
| 1 | 104,8651 | |||
| 1 | 104,8651 | |||
| 07.08.2025 | 13:30:47,999 | 3 | 104,8551 | |
| 3 | 104,8551 | |||
| 3 | 104,8551 | |||
| 07.08.2025 | 13:30:25,141 | 1 | 104,8799 | |
| 1 | 104,8799 | |||
| 1 | 104,8799 | |||
| 07.08.2025 | 13:30:21,118 | 2 | 104,8799 | |
| 2 | 104,8799 | |||
| 2 | 104,8799 | |||
| 07.08.2025 | 13:29:36,539 | 1 | 104,8799 | |
| 1 | 104,8799 | |||
| 1 | 104,8799 | |||
| 07.08.2025 | 13:29:26,782 | 2 | 104,8749 | |
| 2 | 104,8749 | |||
| 2 | 104,8749 | |||
| 07.08.2025 | 13:29:26,582 | 1 | 104,8749 | |
| 1 | 104,8749 | |||
| 1 | 104,8749 | |||
| 07.08.2025 | 13:29:18,936 | 3 | 104,8551 | |
| 3 | 104,8551 | |||
| 3 | 104,8551 | |||
| 07.08.2025 | 13:29:12,394 | 1 | 104,8849 | |
| 1 | 104,8849 | |||
| 1 | 104,8849 | |||
| 07.08.2025 | 13:29:01,632 | 1 | 104,8451 | |
| 1 | 104,8451 | |||
| 1 | 104,8451 | |||
| 07.08.2025 | 13:29:01,423 | 5 | 104,8649 | |
| 5 | 104,8649 | |||
| 5 | 104,8649 | |||
| 07.08.2025 | 13:29:00,319 | 1 | 104,8649 | |
| 1 | 104,8649 | |||
| 1 | 104,8649 | |||
| 07.08.2025 | 13:28:12,226 | 1 | 104,8549 | |
| 1 | 104,8549 | |||
| 1 | 104,8549 | |||
| 07.08.2025 | 13:28:11,621 | 2 | 104,8549 | |
| 2 | 104,8549 | |||
| 2 | 104,8549 | |||
| 07.08.2025 | 13:27:54,620 | 2 | 104,8499 | |
| 2 | 104,8499 | |||
| 2 | 104,8499 | |||
| 07.08.2025 | 13:27:47,875 | 1 | 104,8499 | |
| 1 | 104,8499 | |||
| 1 | 104,8499 | |||
| 07.08.2025 | 13:27:44,440 | 2 | 104,8449 | |
| 2 | 104,8449 | |||
| 2 | 104,8449 | |||
| 07.08.2025 | 13:27:17,795 | 3 | 104,8351 | |
| 3 | 104,8351 | |||
| 3 | 104,8351 | |||
| 07.08.2025 | 13:27:13,663 | 5 | 104,8649 | |
| 5 | 104,8649 | |||
| 5 | 104,8649 | |||
| 07.08.2025 | 13:26:56,854 | 2 | 104,8749 | |
| 2 | 104,8749 | |||
| 2 | 104,8749 | |||
| 07.08.2025 | 13:26:55,145 | 1 | 104,8749 | |
| 1 | 104,8749 | |||
| 1 | 104,8749 | |||
| 07.08.2025 | 13:26:53,534 | 1 | 104,8749 | |
| 1 | 104,8749 | |||
| 1 | 104,8749 | |||
| 07.08.2025 | 13:26:03,920 | 1 | 104,8949 | |
| 1 | 104,8949 | |||
| 1 | 104,8949 | |||
| 07.08.2025 | 13:25:18,235 | 3 | 104,8551 | |
| 3 | 104,8551 | |||
| 3 | 104,8551 | |||
| 07.08.2025 | 13:25:11,792 | 39 | 104,8849 | |
| 39 | 104,8849 | |||
| 39 | 104,8849 | |||
| 07.08.2025 | 13:24:01,819 | 1 | 104,8749 | |
| 1 | 104,8749 | |||
| 1 | 104,8749 | |||
| 07.08.2025 | 13:23:28,567 | 17 | 104,8849 | |
| 17 | 104,8849 | |||
| 17 | 104,8849 | |||
| 07.08.2025 | 13:23:20,821 | 10 | 104,8749 | |
| 10 | 104,8749 | |||
| 10 | 104,8749 | |||
| 07.08.2025 | 13:23:20,626 | 1 | 104,8749 | |
| 1 | 104,8749 | |||
| 1 | 104,8749 | |||
| 07.08.2025 | 13:22:35,833 | 5 | 104,8849 | |
| 5 | 104,8849 | |||
| 5 | 104,8849 | |||
| 07.08.2025 | 13:22:20,742 | 3 | 104,8601 | |
| 3 | 104,8601 | |||
| 3 | 104,8601 | |||
| 07.08.2025 | 13:22:05,146 | 3 | 104,9049 | |
| 3 | 104,9049 | |||
| 3 | 104,9049 | |||
| 07.08.2025 | 13:21:28,616 | 2 | 104,9049 | |
| 2 | 104,9049 | |||
| 2 | 104,9049 | |||
| 07.08.2025 | 13:20:52,503 | 3 | 104,8999 | |
| 3 | 104,8999 | |||
| 3 | 104,8999 | |||
| 07.08.2025 | 13:20:44,748 | 1 | 104,8999 | |
| 1 | 104,8999 | |||
| 1 | 104,8999 | |||
| 07.08.2025 | 13:20:16,860 | 2 | 104,8999 | |
| 2 | 104,8999 | |||
| 2 | 104,8999 | |||
| 07.08.2025 | 13:20:03,494 | 1 | 104,8949 | |
| 1 | 104,8949 | |||
| 1 | 104,8949 | |||
| 07.08.2025 | 13:19:37,830 | 2 | 104,8999 | |
| 2 | 104,8999 | |||
| 2 | 104,8999 | |||
| 07.08.2025 | 13:19:20,621 | 1 | 104,8501 | |
| 1 | 104,8501 | |||
| 1 | 104,8501 | |||
| 07.08.2025 | 13:18:36,635 | 1 | 104,8451 | |
| 1 | 104,8451 | |||
| 1 | 104,8451 | |||
| 07.08.2025 | 13:18:18,235 | 1 | 104,8649 | |
| 1 | 104,8649 | |||
| 1 | 104,8649 | |||
| 07.08.2025 | 13:17:58,810 | 9 | 104,8301 | |
| 9 | 104,8301 | |||
| 9 | 104,8301 | |||
| 07.08.2025 | 13:17:42,615 | 1 | 104,8399 | |
| 1 | 104,8399 | |||
| 1 | 104,8399 | |||
| 07.08.2025 | 13:17:34,463 | 2 | 104,8399 | |
| 2 | 104,8399 | |||
| 2 | 104,8399 | |||
| 07.08.2025 | 13:17:25,704 | 2 | 104,8299 | |
| 2 | 104,8299 | |||
| 2 | 104,8299 | |||
| 07.08.2025 | 13:16:58,536 | 1 | 104,8101 | |
| 1 | 104,8101 | |||
| 1 | 104,8101 | |||
| 07.08.2025 | 13:16:48,983 | 3 | 104,8251 | |
| 3 | 104,8251 | |||
| 3 | 104,8251 | |||
| 07.08.2025 | 13:16:31,876 | 1 | 104,8449 | |
| 1 | 104,8449 | |||
| 1 | 104,8449 | |||
| 07.08.2025 | 13:16:16,280 | 3 | 104,8249 | |
| 3 | 104,8249 | |||
| 3 | 104,8249 | |||
| 07.08.2025 | 13:16:03,198 | 3 | 104,8199 | |
| 3 | 104,8199 | |||
| 3 | 104,8199 | |||
| 07.08.2025 | 13:15:59,885 | 2 | 104,8051 | |
| 2 | 104,8051 | |||
| 2 | 104,8051 | |||
| 07.08.2025 | 13:15:36,727 | 80 | 104,8051 | |
| 80 | 104,8051 | |||
| 80 | 104,8051 | |||
| 07.08.2025 | 13:15:13,885 | 1 | 104,8199 | |
| 1 | 104,8199 | |||
| 1 | 104,8199 | |||
| 07.08.2025 | 13:14:55,865 | 1 | 104,8299 | |
| 1 | 104,8299 | |||
| 1 | 104,8299 | |||
| 07.08.2025 | 13:14:30,598 | 9 | 104,8151 | |
| 9 | 104,8151 | |||
| 9 | 104,8151 | |||
| 07.08.2025 | 13:13:48,780 | 2 | 104,8699 | |
| 2 | 104,8699 | |||
| 2 | 104,8699 | |||
| 07.08.2025 | 13:13:28,379 | 1 | 104,8649 | |
| 1 | 104,8649 | |||
| 1 | 104,8649 | |||
| 07.08.2025 | 13:13:08,211 | 4 | 104,8649 | |
| 4 | 104,8649 | |||
| 4 | 104,8649 | |||
| 07.08.2025 | 13:13:00,568 | 1 | 104,8649 | |
| 1 | 104,8649 | |||
| 1 | 104,8649 | |||
| 07.08.2025 | 13:12:58,826 | 11 | 104,8549 | |
| 11 | 104,8549 | |||
| 1 | 104,8549 | |||
| 10 | 104,8549 | |||
| 07.08.2025 | 13:12:40,639 | 1 | 104,8349 | |
| 1 | 104,8349 | |||
| 1 | 104,8349 | |||
| 07.08.2025 | 13:12:11,573 | 92 | 104,7634 | |
| 92 | 104,7634 | |||
| 92 | 104,7634 | |||
| 07.08.2025 | 13:11:48,541 | 3 | 104,7564 | |
| 3 | 104,7564 | |||
| 3 | 104,7564 | |||
| 07.08.2025 | 13:11:19,467 | 20 | 104,855 | |
| 20 | 104,855 | |||
| 20 | 104,855 | |||
| 07.08.2025 | 13:11:14,632 | 3 | 104,8557 | |
| 3 | 104,8557 | |||
| 3 | 104,8557 | |||
| 07.08.2025 | 13:11:12,021 | 1 | 104,8555 | |
| 1 | 104,8555 | |||
| 1 | 104,8555 | |||
| 07.08.2025 | 13:10:49,379 | 2 | 104,883 | |
| 2 | 104,883 | |||
| 2 | 104,883 | |||
| 07.08.2025 | 13:10:45,955 | 1 | 104,8771 | |
| 1 | 104,8771 | |||
| 1 | 104,8771 | |||
| 07.08.2025 | 13:10:37,106 | 1 | 104,8645 | |
| 1 | 104,8645 | |||
| 1 | 104,8645 | |||
| 07.08.2025 | 13:10:10,900 | 1 | 104,8749 | |
| 1 | 104,8749 | |||
| 1 | 104,8749 | |||
| 07.08.2025 | 13:10:05,411 | 5 | 104,8713 | |
| 5 | 104,8713 | |||
| 5 | 104,8713 | |||
| 07.08.2025 | 13:09:33,102 | 2 | 104,8051 | |
| 2 | 104,8051 | |||
| 2 | 104,8051 | |||
| 07.08.2025 | 13:08:18,037 | 3 | 104,7901 | |
| 3 | 104,7901 | |||
| 3 | 104,7901 | |||
| 07.08.2025 | 13:07:56,407 | 20 | 104,8099 | |
| 20 | 104,8099 | |||
| 20 | 104,8099 | |||
| 07.08.2025 | 13:07:27,810 | 1 | 104,7949 | |
| 1 | 104,7949 | |||
| 1 | 104,7949 | |||
| 07.08.2025 | 13:07:27,570 | 1 | 104,7949 | |
| 1 | 104,7949 | |||
| 1 | 104,7949 | |||
| 07.08.2025 | 13:07:24,409 | 2 | 104,7601 | |
| 2 | 104,7601 | |||
| 2 | 104,7601 | |||
| 07.08.2025 | 13:07:18,384 | 9 | 104,7899 | |
| 9 | 104,7899 | |||
| 9 | 104,7899 | |||
| 07.08.2025 | 13:07:10,339 | 10 | 104,7849 | |
| 10 | 104,7849 | |||
| 10 | 104,7849 | |||
| 07.08.2025 | 13:06:48,809 | 2 | 104,7949 | |
| 2 | 104,7949 | |||
| 2 | 104,7949 | |||
| 07.08.2025 | 13:06:25,560 | 1 | 104,7899 | |
| 1 | 104,7899 | |||
| 1 | 104,7899 | |||
| 07.08.2025 | 13:05:01,537 | 1 | 104,7949 | |
| 1 | 104,7949 | |||
| 1 | 104,7949 | |||
| 07.08.2025 | 13:04:40,895 | 30 | 104,7801 | |
| 30 | 104,7801 | |||
| 30 | 104,7801 | |||
| 07.08.2025 | 13:04:18,753 | 5 | 104,8049 | |
| 5 | 104,8049 | |||
| 5 | 104,8049 | |||
| 07.08.2025 | 13:03:54,298 | 23 | 104,7949 | |
| 23 | 104,7949 | |||
| 23 | 104,7949 | |||
| 07.08.2025 | 13:03:49,670 | 3 | 104,7751 | |
| 3 | 104,7751 | |||
| 3 | 104,7751 | |||
| 07.08.2025 | 13:03:46,047 | 1 | 104,7949 | |
| 1 | 104,7949 | |||
| 1 | 104,7949 | |||
| 07.08.2025 | 13:03:43,028 | 5 | 104,7949 | |
| 5 | 104,7949 | |||
| 5 | 104,7949 | |||
| 07.08.2025 | 13:03:16,968 | 1 | 104,7949 | |
| 1 | 104,7949 | |||
| 1 | 104,7949 | |||
| 07.08.2025 | 13:03:06,297 | 7 | 104,7899 | |
| 7 | 104,7899 | |||
| 7 | 104,7899 | |||
| 07.08.2025 | 13:02:56,637 | 4 | 104,7749 | |
| 4 | 104,7749 | |||
| 4 | 104,7749 | |||
| 07.08.2025 | 13:02:46,875 | 3 | 104,7799 | |
| 3 | 104,7799 | |||
| 3 | 104,7799 | |||
| 07.08.2025 | 13:02:06,130 | 1 | 104,7799 | |
| 1 | 104,7799 | |||
| 1 | 104,7799 | |||
| 07.08.2025 | 13:01:03,008 | 1 | 104,7849 | |
| 1 | 104,7849 | |||
| 1 | 104,7849 | |||
| 07.08.2025 | 12:59:48,431 | 3 | 104,7151 | |
| 3 | 104,7151 | |||
| 3 | 104,7151 | |||
| 07.08.2025 | 12:59:48,134 | 16 | 104,7151 | |
| 16 | 104,7151 | |||
| 16 | 104,7151 | |||
| 07.08.2025 | 12:59:31,320 | 2 | 104,7349 | |
| 2 | 104,7349 | |||
| 2 | 104,7349 | |||
| 07.08.2025 | 12:59:20,144 | 1 | 104,7349 | |
| 1 | 104,7349 | |||
| 1 | 104,7349 | |||
| 07.08.2025 | 12:59:00,326 | 2 | 104,7449 | |
| 2 | 104,7449 | |||
| 2 | 104,7449 | |||
| 07.08.2025 | 12:58:09,398 | 2 | 104,7749 | |
| 2 | 104,7749 | |||
| 2 | 104,7749 | |||
| 07.08.2025 | 12:58:00,640 | 1 | 104,7649 | |
| 1 | 104,7649 | |||
| 1 | 104,7649 | |||
| 07.08.2025 | 12:57:56,816 | 40 | 104,7649 | |
| 40 | 104,7649 | |||
| 40 | 104,7649 | |||
| 07.08.2025 | 12:57:01,578 | 1 | 104,7649 | |
| 1 | 104,7649 | |||
| 1 | 104,7649 | |||
| 07.08.2025 | 12:56:42,364 | 1 | 104,7699 | |
| 1 | 104,7699 | |||
| 1 | 104,7699 | |||
| 07.08.2025 | 12:56:18,293 | 3 | 104,7551 | |
| 3 | 104,7551 | |||
| 3 | 104,7551 | |||
| 07.08.2025 | 12:56:11,753 | 7 | 104,7749 | |
| 7 | 104,7749 | |||
| 7 | 104,7749 | |||
| 07.08.2025 | 12:56:07,975 | 7 | 104,7501 | |
| 7 | 104,7501 | |||
| 7 | 104,7501 | |||
| 07.08.2025 | 12:55:35,016 | 2 | 104,7949 | |
| 2 | 104,7949 | |||
| 2 | 104,7949 | |||
| 07.08.2025 | 12:55:01,284 | 1 | 104,7751 | |
| 1 | 104,7751 | |||
| 1 | 104,7751 | |||
| 07.08.2025 | 12:55:00,379 | 2 | 104,7999 | |
| 2 | 104,7999 | |||
| 2 | 104,7999 | |||
| 07.08.2025 | 12:54:52,155 | 1 | 104,8099 | |
| 1 | 104,8099 | |||
| 1 | 104,8099 | |||
| 07.08.2025 | 12:54:52,120 | 9 | 104,7851 | |
| 9 | 104,7851 | |||
| 9 | 104,7851 | |||
| 07.08.2025 | 12:54:29,901 | 1 | 104,8099 | |
| 1 | 104,8099 | |||
| 1 | 104,8099 | |||
| 07.08.2025 | 12:53:56,566 | 2 | 104,8099 | |
| 2 | 104,8099 | |||
| 2 | 104,8099 | |||
| 07.08.2025 | 12:53:43,991 | 1 | 104,8049 | |
| 1 | 104,8049 | |||
| 1 | 104,8049 | |||
| 07.08.2025 | 12:53:41,201 | 5 | 104,8049 | |
| 5 | 104,8049 | |||
| 5 | 104,8049 | |||
| 07.08.2025 | 12:52:39,984 | 2 | 104,8099 | |
| 2 | 104,8099 | |||
| 2 | 104,8099 | |||
| 07.08.2025 | 12:51:37,385 | 2 | 104,7651 | |
| 2 | 104,7651 | |||
| 2 | 104,7651 | |||
| 07.08.2025 | 12:51:22,998 | 3 | 104,7949 | |
| 3 | 104,7949 | |||
| 3 | 104,7949 | |||
| 07.08.2025 | 12:51:19,772 | 10 | 104,7999 | |
| 10 | 104,7999 | |||
| 10 | 104,7999 | |||
| 07.08.2025 | 12:51:12,628 | 8 | 104,7899 | |
| 8 | 104,7899 | |||
| 8 | 104,7899 | |||
| 07.08.2025 | 12:51:02,764 | 1 | 104,7849 | |
| 1 | 104,7849 | |||
| 1 | 104,7849 | |||
| 07.08.2025 | 12:50:58,037 | 1 | 104,7849 | |
| 1 | 104,7849 | |||
| 1 | 104,7849 | |||
| 07.08.2025 | 12:50:48,982 | 3 | 104,7751 | |
| 3 | 104,7751 | |||
| 3 | 104,7751 | |||
| 07.08.2025 | 12:50:24,101 | 15 | 104,8049 | |
| 15 | 104,8049 | |||
| 15 | 104,8049 | |||
| 07.08.2025 | 12:49:50,214 | 76 | 104,7701 | |
| 76 | 104,7701 | |||
| 76 | 104,7701 | |||
| 07.08.2025 | 12:49:42,947 | 58 | 104,8049 | |
| 58 | 104,8049 | |||
| 58 | 104,8049 | |||
| 07.08.2025 | 12:49:36,296 | 1 | 104,8099 | |
| 1 | 104,8099 | |||
| 1 | 104,8099 | |||
| 07.08.2025 | 12:49:23,218 | 4 | 104,8049 | |
| 4 | 104,8049 | |||
| 4 | 104,8049 | |||
| 07.08.2025 | 12:49:12,243 | 4 | 104,8099 | |
| 4 | 104,8099 | |||
| 4 | 104,8099 | |||
| 07.08.2025 | 12:48:48,704 | 4 | 104,7751 | |
| 4 | 104,7751 | |||
| 4 | 104,7751 | |||
| 07.08.2025 | 12:48:41,858 | 3 | 104,8049 | |
| 3 | 104,8049 | |||
| 3 | 104,8049 | |||
| 07.08.2025 | 12:48:29,786 | 1 | 104,8049 | |
| 1 | 104,8049 | |||
| 1 | 104,8049 | |||
| 07.08.2025 | 12:48:16,200 | 2 | 104,8049 | |
| 2 | 104,8049 | |||
| 2 | 104,8049 | |||
| 07.08.2025 | 12:47:56,677 | 2 | 104,8149 | |
| 2 | 104,8149 | |||
| 2 | 104,8149 | |||
| 07.08.2025 | 12:47:56,473 | 1 | 104,8149 | |
| 1 | 104,8149 | |||
| 1 | 104,8149 | |||
| 07.08.2025 | 12:47:27,499 | 4 | 104,8049 | |
| 4 | 104,8049 | |||
| 4 | 104,8049 | |||
| 07.08.2025 | 12:46:40,101 | 1 | 104,7701 | |
| 1 | 104,7701 | |||
| 1 | 104,7701 | |||
| 07.08.2025 | 12:46:35,875 | 4 | 104,7949 | |
| 4 | 104,7949 | |||
| 4 | 104,7949 | |||
| 07.08.2025 | 12:46:10,211 | 1 | 104,8249 | |
| 1 | 104,8249 | |||
| 1 | 104,8249 | |||
| 07.08.2025 | 12:45:18,114 | 3 | 104,7651 | |
| 3 | 104,7651 | |||
| 3 | 104,7651 | |||
| 07.08.2025 | 12:45:08,437 | 1 | 104,7999 | |
| 1 | 104,7999 | |||
| 1 | 104,7999 | |||
| 07.08.2025 | 12:44:26,777 | 32 | 104,7551 | |
| 32 | 104,7551 | |||
| 32 | 104,7551 | |||
| 07.08.2025 | 12:43:40,801 | 10 | 104,7749 | |
| 10 | 104,7749 | |||
| 10 | 104,7749 | |||
| 07.08.2025 | 12:42:59,346 | 4 | 104,7949 | |
| 4 | 104,7949 | |||
| 4 | 104,7949 | |||
| 07.08.2025 | 12:42:31,065 | 5 | 104,7601 | |
| 5 | 104,7601 | |||
| 5 | 104,7601 | |||
| 07.08.2025 | 12:41:50,916 | 3 | 104,7701 | |
| 3 | 104,7701 | |||
| 3 | 104,7701 | |||
| 07.08.2025 | 12:41:01,211 | 50 | 104,8349 | |
| 50 | 104,8349 | |||
| 50 | 104,8349 | |||
| 07.08.2025 | 12:40:14,604 | 1 | 104,8399 | |
| 1 | 104,8399 | |||
| 1 | 104,8399 | |||
| 07.08.2025 | 12:39:25,695 | 1 | 104,8099 | |
| 1 | 104,8099 | |||
| 1 | 104,8099 | |||
| 07.08.2025 | 12:39:06,479 | 96 | 104,7951 | |
| 96 | 104,7951 | |||
| 96 | 104,7951 | |||
| 07.08.2025 | 12:38:44,124 | 2 | 104,8199 | |
| 2 | 104,8199 | |||
| 2 | 104,8199 | |||
| 07.08.2025 | 12:38:43,621 | 3 | 104,8249 | |
| 3 | 104,8249 | |||
| 3 | 104,8249 | |||
| 07.08.2025 | 12:38:41,001 | 1 | 104,8249 | |
| 1 | 104,8249 | |||
| 1 | 104,8249 | |||
| 07.08.2025 | 12:38:12,020 | 1 | 104,7801 | |
| 1 | 104,7801 | |||
| 1 | 104,7801 | |||
| 07.08.2025 | 12:37:48,678 | 3 | 104,7851 | |
| 3 | 104,7851 | |||
| 3 | 104,7851 | |||
| 07.08.2025 | 12:37:33,580 | 1 | 104,8199 | |
| 1 | 104,8199 | |||
| 1 | 104,8199 | |||
| 07.08.2025 | 12:37:21,993 | 5 | 104,8349 | |
| 5 | 104,8349 | |||
| 5 | 104,8349 | |||
| 07.08.2025 | 12:37:21,904 | 1 | 104,8349 | |
| 1 | 104,8349 | |||
| 1 | 104,8349 | |||
| 07.08.2025 | 12:37:21,606 | 1 | 104,8349 | |
| 1 | 104,8349 | |||
| 1 | 104,8349 | |||
| 07.08.2025 | 12:36:52,304 | 1 | 104,8499 | |
| 1 | 104,8499 | |||
| 1 | 104,8499 | |||
| 07.08.2025 | 12:36:22,240 | 10 | 104,8301 | |
| 10 | 104,8301 | |||
| 10 | 104,8301 | |||
| 07.08.2025 | 12:35:55,879 | 1 | 104,8399 | |
| 1 | 104,8399 | |||
| 1 | 104,8399 | |||
| 07.08.2025 | 12:35:45,417 | 2 | 104,8299 | |
| 2 | 104,8299 | |||
| 2 | 104,8299 | |||
| 07.08.2025 | 12:35:33,947 | 1 | 104,8199 | |
| 1 | 104,8199 | |||
| 1 | 104,8199 | |||
| 07.08.2025 | 12:35:32,741 | 1 | 104,8199 | |
| 1 | 104,8199 | |||
| 1 | 104,8199 | |||
| 07.08.2025 | 12:35:18,850 | 3 | 104,7951 | |
| 3 | 104,7951 | |||
| 3 | 104,7951 | |||
| 07.08.2025 | 12:35:03,862 | 3 | 104,8199 | |
| 3 | 104,8199 | |||
| 3 | 104,8199 | |||
| 07.08.2025 | 12:35:02,048 | 1 | 104,8149 | |
| 1 | 104,8149 | |||
| 1 | 104,8149 | |||
| 07.08.2025 | 12:34:57,216 | 3 | 104,7901 | |
| 3 | 104,7901 | |||
| 3 | 104,7901 | |||
| 07.08.2025 | 12:34:37,293 | 1 | 104,8049 | |
| 1 | 104,8049 | |||
| 1 | 104,8049 | |||
| 07.08.2025 | 12:34:36,792 | 1 | 104,7999 | |
| 1 | 104,7999 | |||
| 1 | 104,7999 | |||
| 07.08.2025 | 12:34:32,565 | 2 | 104,7949 | |
| 2 | 104,7949 | |||
| 2 | 104,7949 | |||
| 07.08.2025 | 12:34:31,157 | 5 | 104,7949 | |
| 5 | 104,7949 | |||
| 5 | 104,7949 | |||
| 07.08.2025 | 12:34:30,256 | 1 | 104,7949 | |
| 1 | 104,7949 | |||
| 1 | 104,7949 | |||
| 07.08.2025 | 12:33:49,792 | 116 | 104,7801 | |
| 116 | 104,7801 | |||
| 116 | 104,7801 | |||
| 07.08.2025 | 12:33:47,980 | 3 | 104,7801 | |
| 3 | 104,7801 | |||
| 3 | 104,7801 | |||
| 07.08.2025 | 12:33:42,042 | 1 | 104,8099 | |
| 1 | 104,8099 | |||
| 1 | 104,8099 | |||
| 07.08.2025 | 12:33:39,426 | 1 | 104,8099 | |
| 1 | 104,8099 | |||
| 1 | 104,8099 | |||
| 07.08.2025 | 12:32:53,043 | 1 | 104,8149 | |
| 1 | 104,8149 | |||
| 1 | 104,8149 | |||
| 07.08.2025 | 12:32:10,385 | 1 | 104,7551 | |
| 1 | 104,7551 | |||
| 1 | 104,7551 | |||
| 07.08.2025 | 12:32:08,170 | 1 | 104,7849 | |
| 1 | 104,7849 | |||
| 1 | 104,7849 | |||
| 07.08.2025 | 12:32:07,862 | 3 | 104,7849 | |
| 3 | 104,7849 | |||
| 3 | 104,7849 | |||
| 07.08.2025 | 12:31:55,793 | 1 | 104,7999 | |
| 1 | 104,7999 | |||
| 1 | 104,7999 | |||
| 07.08.2025 | 12:31:21,568 | 2 | 104,8149 | |
| 2 | 104,8149 | |||
| 2 | 104,8149 | |||
| 07.08.2025 | 12:31:00,524 | 4 | 104,7901 | |
| 4 | 104,7901 | |||
| 4 | 104,7901 | |||
| 07.08.2025 | 12:30:16,444 | 4 | 104,8599 | |
| 4 | 104,8599 | |||
| 4 | 104,8599 | |||
| 07.08.2025 | 12:29:43,434 | 2 | 104,8849 | |
| 2 | 104,8849 | |||
| 2 | 104,8849 | |||
| 07.08.2025 | 12:29:32,668 | 1 | 104,8799 | |
| 1 | 104,8799 | |||
| 1 | 104,8799 | |||
| 07.08.2025 | 12:29:23,706 | 1 | 104,8849 | |
| 1 | 104,8849 | |||
| 1 | 104,8849 | |||
| 07.08.2025 | 12:29:21,795 | 1 | 104,8849 | |
| 1 | 104,8849 | |||
| 1 | 104,8849 | |||
| 07.08.2025 | 12:29:19,584 | 1 | 104,8551 | |
| 1 | 104,8551 | |||
| 1 | 104,8551 | |||
| 07.08.2025 | 12:28:35,300 | 1 | 104,8899 | |
| 1 | 104,8899 | |||
| 1 | 104,8899 | |||
| 07.08.2025 | 12:28:18,093 | 3 | 104,8401 | |
| 3 | 104,8401 | |||
| 3 | 104,8401 | |||
| 07.08.2025 | 12:28:17,489 | 1 | 104,8699 | |
| 1 | 104,8699 | |||
| 1 | 104,8699 | |||
| 07.08.2025 | 12:28:01,694 | 1 | 104,8649 | |
| 1 | 104,8649 | |||
| 1 | 104,8649 | |||
| 07.08.2025 | 12:26:35,750 | 5 | 104,8899 | |
| 5 | 104,8899 | |||
| 5 | 104,8899 | |||
| 07.08.2025 | 12:26:09,985 | 1 | 104,8949 | |
| 1 | 104,8949 | |||
| 1 | 104,8949 | |||
| 07.08.2025 | 12:25:45,129 | 1 | 104,8999 | |
| 1 | 104,8999 | |||
| 1 | 104,8999 | |||
| 07.08.2025 | 12:24:53,888 | 1 | 104,9299 | |
| 1 | 104,9299 | |||
| 1 | 104,9299 | |||
| 07.08.2025 | 12:24:52,282 | 2 | 104,9299 | |
| 2 | 104,9299 | |||
| 2 | 104,9299 | |||
| 07.08.2025 | 12:24:48,357 | 3 | 104,9001 | |
| 3 | 104,9001 | |||
| 3 | 104,9001 | |||
| 07.08.2025 | 12:24:16,568 | 2 | 104,9449 | |
| 2 | 104,9449 | |||
| 2 | 104,9449 | |||
| 07.08.2025 | 12:24:08,917 | 1 | 104,9549 | |
| 1 | 104,9549 | |||
| 1 | 104,9549 | |||
| 07.08.2025 | 12:23:54,346 | 1 | 104,9599 | |
| 1 | 104,9599 | |||
| 1 | 104,9599 | |||
| 07.08.2025 | 12:23:16,077 | 10 | 104,9551 | |
| 10 | 104,9551 | |||
| 10 | 104,9551 | |||
| 07.08.2025 | 12:22:54,035 | 1 | 104,9949 | |
| 1 | 104,9949 | |||
| 1 | 104,9949 | |||
| 07.08.2025 | 12:22:53,637 | 1 | 104,9949 | |
| 1 | 104,9949 | |||
| 1 | 104,9949 | |||
| 07.08.2025 | 12:22:50,715 | 2 | 104,9949 | |
| 2 | 104,9949 | |||
| 2 | 104,9949 | |||
| 07.08.2025 | 12:22:45,183 | 2 | 104,9949 | |
| 2 | 104,9949 | |||
| 2 | 104,9949 | |||
| 07.08.2025 | 12:22:42,008 | 1 | 104,9949 | |
| 1 | 104,9949 | |||
| 1 | 104,9949 | |||
| 07.08.2025 | 12:22:39,143 | 2 | 104,9949 | |
| 2 | 104,9949 | |||
| 2 | 104,9949 | |||
| 07.08.2025 | 12:22:16,905 | 36 | 104,9751 | |
| 36 | 104,9751 | |||
| 36 | 104,9751 | |||
| 07.08.2025 | 12:21:59,894 | 2 | 104,9999 | |
| 2 | 104,9999 | |||
| 2 | 104,9999 | |||
| 07.08.2025 | 12:21:48,221 | 1 | 104,9701 | |
| 1 | 104,9701 | |||
| 1 | 104,9701 | |||
| 07.08.2025 | 12:21:33,426 | 5 | 104,9999 | |
| 5 | 104,9999 | |||
| 5 | 104,9999 | |||
| 07.08.2025 | 12:21:07,666 | 1 | 105,0099 | |
| 1 | 105,0099 | |||
| 1 | 105,0099 | |||
| 07.08.2025 | 12:20:37,569 | 1 | 104,9851 | |
| 1 | 104,9851 | |||
| 1 | 104,9851 | |||
| 07.08.2025 | 12:20:30,620 | 5 | 104,9901 | |
| 5 | 104,9901 | |||
| 5 | 104,9901 | |||
| 07.08.2025 | 12:20:23,678 | 1 | 105,0099 | |
| 1 | 105,0099 | |||
| 1 | 105,0099 | |||
| 07.08.2025 | 12:20:23,242 | 8 | 104,9751 | |
| 8 | 104,9751 | |||
| 8 | 104,9751 | |||
| 07.08.2025 | 12:20:12,406 | 1 | 105,0099 | |
| 1 | 105,0099 | |||
| 1 | 105,0099 | |||
| 07.08.2025 | 12:19:34,878 | 4 | 105,0299 | |
| 4 | 105,0299 | |||
| 4 | 105,0299 | |||
| 07.08.2025 | 12:19:16,050 | 6 | 105,0101 | |
| 6 | 105,0101 | |||
| 6 | 105,0101 | |||
| 07.08.2025 | 12:18:52,207 | 5 | 105,0249 | |
| 5 | 105,0249 | |||
| 5 | 105,0249 | |||
| 07.08.2025 | 12:18:29,873 | 1 | 105,0299 | |
| 1 | 105,0299 | |||
| 1 | 105,0299 | |||
| 07.08.2025 | 12:18:25,949 | 1 | 105,0349 | |
| 1 | 105,0349 | |||
| 1 | 105,0349 | |||
| 07.08.2025 | 12:18:02,747 | 22 | 105,00 | |
| 16 | 105,00 | |||
| 5 | 105,00 | |||
| 22 | 105,00 | |||
| 1 | 105,00 | |||
| 07.08.2025 | 12:17:59,388 | 3 | 104,9999 | |
| 3 | 104,9999 | |||
| 3 | 104,9999 | |||
| 07.08.2025 | 12:17:18,018 | 3 | 104,9701 | |
| 3 | 104,9701 | |||
| 3 | 104,9701 | |||
| 07.08.2025 | 12:17:10,563 | 3 | 104,9999 | |
| 3 | 104,9999 | |||
| 3 | 104,9999 | |||
| 07.08.2025 | 12:16:57,682 | 2 | 104,9949 | |
| 2 | 104,9949 | |||
| 2 | 104,9949 | |||
| 07.08.2025 | 12:16:23,776 | 2 | 104,9999 | |
| 2 | 104,9999 | |||
| 2 | 104,9999 | |||
| 07.08.2025 | 12:15:59,617 | 1 | 104,9999 | |
| 1 | 104,9999 | |||
| 1 | 104,9999 | |||
| 07.08.2025 | 12:15:48,147 | 1 | 104,9651 | |
| 1 | 104,9651 | |||
| 1 | 104,9651 | |||
| 07.08.2025 | 12:15:29,927 | 1 | 104,9849 | |
| 1 | 104,9849 | |||
| 1 | 104,9849 | |||
| 07.08.2025 | 12:15:21,374 | 2 | 104,9649 | |
| 2 | 104,9649 | |||
| 2 | 104,9649 | |||
| 07.08.2025 | 12:14:56,315 | 5 | 104,9499 | |
| 5 | 104,9499 | |||
| 5 | 104,9499 | |||
| 07.08.2025 | 12:14:42,628 | 20 | 104,9449 | |
| 20 | 104,9449 | |||
| 20 | 104,9449 | |||
| 07.08.2025 | 12:14:39,006 | 1 | 104,9201 | |
| 1 | 104,9201 | |||
| 1 | 104,9201 | |||
| 07.08.2025 | 12:14:25,120 | 2 | 104,9349 | |
| 2 | 104,9349 | |||
| 2 | 104,9349 | |||
| 07.08.2025 | 12:12:58,092 | 3 | 104,9299 | |
| 3 | 104,9299 | |||
| 3 | 104,9299 | |||
| 07.08.2025 | 12:12:13,272 | 1 | 104,9249 | |
| 1 | 104,9249 | |||
| 1 | 104,9249 | |||
| 07.08.2025 | 12:12:01,445 | 2 | 104,9299 | |
| 2 | 104,9299 | |||
| 2 | 104,9299 | |||
| 07.08.2025 | 12:10:29,152 | 3 | 104,8899 | |
| 3 | 104,8899 | |||
| 3 | 104,8899 | |||
| 07.08.2025 | 12:09:38,005 | 2 | 104,9049 | |
| 2 | 104,9049 | |||
| 2 | 104,9049 | |||
| 07.08.2025 | 12:09:05,298 | 2 | 104,9149 | |
| 2 | 104,9149 | |||
| 2 | 104,9149 | |||
| 07.08.2025 | 12:08:53,393 | 713 | 104,90 | |
| 713 | 104,90 | |||
| 713 | 104,90 | |||
| 07.08.2025 | 12:08:48,892 | 4 | 104,8951 | |
| 4 | 104,8951 | |||
| 4 | 104,8951 | |||
| 07.08.2025 | 12:08:36,280 | 1 | 104,8999 | |
| 1 | 104,8999 | |||
| 1 | 104,8999 | |||
| 07.08.2025 | 12:08:18,554 | 1 | 104,8999 | |
| 1 | 104,8999 | |||
| 1 | 104,8999 | |||
| 07.08.2025 | 12:08:18,153 | 1 | 104,8999 | |
| 1 | 104,8999 | |||
| 1 | 104,8999 | |||
| 07.08.2025 | 12:07:46,724 | 3 | 104,8451 | |
| 3 | 104,8451 | |||
| 3 | 104,8451 | |||
| 07.08.2025 | 12:07:42,828 | 3 | 104,8799 | |
| 3 | 104,8799 | |||
| 3 | 104,8799 | |||
| 07.08.2025 | 12:07:34,571 | 2 | 104,8699 | |
| 2 | 104,8699 | |||
| 2 | 104,8699 | |||
| 07.08.2025 | 12:07:23,301 | 1 | 104,8649 | |
| 1 | 104,8649 | |||
| 1 | 104,8649 | |||
| 07.08.2025 | 12:06:59,648 | 6 | 104,8749 | |
| 6 | 104,8749 | |||
| 6 | 104,8749 | |||
| 07.08.2025 | 12:05:55,335 | 2 | 104,8749 | |
| 2 | 104,8749 | |||
| 2 | 104,8749 | |||
| 07.08.2025 | 12:04:53,431 | 1 | 104,8501 | |
| 1 | 104,8501 | |||
| 1 | 104,8501 | |||
| 07.08.2025 | 12:04:52,327 | 39 | 104,8749 | |
| 39 | 104,8749 | |||
| 39 | 104,8749 | |||
| 07.08.2025 | 12:04:30,702 | 2 | 104,8749 | |
| 2 | 104,8749 | |||
| 2 | 104,8749 | |||
| 07.08.2025 | 12:03:08,283 | 4 | 104,8749 | |
| 4 | 104,8749 | |||
| 4 | 104,8749 | |||
| 07.08.2025 | 12:02:17,822 | 1 | 104,8649 | |
| 1 | 104,8649 | |||
| 1 | 104,8649 | |||
| 07.08.2025 | 12:02:16,719 | 1 | 104,8649 | |
| 1 | 104,8649 | |||
| 1 | 104,8649 | |||
| 07.08.2025 | 12:02:09,725 | 1 | 104,8649 | |
| 1 | 104,8649 | |||
| 1 | 104,8649 | |||
| 07.08.2025 | 12:01:48,681 | 3 | 104,8401 | |
| 3 | 104,8401 | |||
| 3 | 104,8401 | |||
| 07.08.2025 | 12:01:27,867 | 1 | 104,8649 | |
| 1 | 104,8649 | |||
| 1 | 104,8649 | |||
| 07.08.2025 | 12:00:45,681 | 1 | 104,8249 | |
| 1 | 104,8249 | |||
| 1 | 104,8249 | |||
| 07.08.2025 | 12:00:41,450 | 10 | 104,7951 | |
| 10 | 104,7951 | |||
| 10 | 104,7951 | |||
| 07.08.2025 | 12:00:37,825 | 33 | 104,8299 | |
| 33 | 104,8299 | |||
| 33 | 104,8299 | |||
| 07.08.2025 | 12:00:37,023 | 5 | 104,8299 | |
| 5 | 104,8299 | |||
| 5 | 104,8299 | |||
| 07.08.2025 | 12:00:23,238 | 1 | 104,8349 | |
| 1 | 104,8349 | |||
| 1 | 104,8349 | |||
| 07.08.2025 | 12:00:19,714 | 1 | 104,8399 | |
| 1 | 104,8399 | |||
| 1 | 104,8399 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
07.08.2025 @ 13:49:26
Letzte Aktualisierung:
07.08.2025 @ 13:49:26