BYD Co. Ltd.
- Information
- Last
- Buy
- Sell
1354
1151
12.165
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 06/08/2025 | 15:55:24.443 | 100 | 12.165 | |
| 100 | 12.165 | |||
| 100 | 12.165 | |||
| 06/08/2025 | 15:55:02.672 | 100 | 12.165 | |
| 100 | 12.165 | |||
| 100 | 12.165 | |||
| 06/08/2025 | 15:54:25.501 | 8 | 12.165 | |
| 8 | 12.165 | |||
| 8 | 12.165 | |||
| 06/08/2025 | 15:54:11.524 | 703 | 12.155 | |
| 42 | 12.155 | |||
| 703 | 12.155 | |||
| 661 | 12.155 | |||
| 06/08/2025 | 15:54:05.945 | 1 000 | 12.16 | |
| 1 000 | 12.16 | |||
| 1 000 | 12.16 | |||
| 06/08/2025 | 15:53:20.044 | 5 | 12.165 | |
| 5 | 12.165 | |||
| 5 | 12.165 | |||
| 06/08/2025 | 15:53:01.368 | 200 | 12.16 | |
| 200 | 12.16 | |||
| 200 | 12.16 | |||
| 06/08/2025 | 15:52:48.416 | 683 | 12.16 | |
| 683 | 12.16 | |||
| 683 | 12.16 | |||
| 06/08/2025 | 15:52:41.270 | 365 | 12.16 | |
| 365 | 12.16 | |||
| 365 | 12.16 | |||
| 06/08/2025 | 15:51:54.227 | 30 | 12.165 | |
| 30 | 12.165 | |||
| 30 | 12.165 | |||
| 06/08/2025 | 15:50:56.128 | 500 | 12.16 | |
| 500 | 12.16 | |||
| 500 | 12.16 | |||
| 06/08/2025 | 15:50:17.665 | 169 | 12.16 | |
| 169 | 12.16 | |||
| 169 | 12.16 | |||
| 06/08/2025 | 15:50:05.435 | 20 | 12.165 | |
| 20 | 12.165 | |||
| 20 | 12.165 | |||
| 06/08/2025 | 15:50:01.028 | 20 | 12.165 | |
| 20 | 12.165 | |||
| 20 | 12.165 | |||
| 06/08/2025 | 15:49:28.068 | 3 000 | 12.165 | |
| 3 000 | 12.165 | |||
| 3 000 | 12.165 | |||
| 06/08/2025 | 15:49:08.882 | 334 | 12.16 | |
| 334 | 12.16 | |||
| 334 | 12.16 | |||
| 06/08/2025 | 15:48:47.288 | 5 000 | 12.16 | |
| 5 000 | 12.16 | |||
| 5 000 | 12.16 | |||
| 06/08/2025 | 15:48:42.946 | 520 | 12.165 | |
| 27 | 12.165 | |||
| 520 | 12.165 | |||
| 493 | 12.165 | |||
| 06/08/2025 | 15:48:35.437 | 1 500 | 12.17 | |
| 1 500 | 12.17 | |||
| 1 500 | 12.17 | |||
| 06/08/2025 | 15:47:50.795 | 4 | 12.175 | |
| 4 | 12.175 | |||
| 4 | 12.175 | |||
| 06/08/2025 | 15:47:39.172 | 300 | 12.17 | |
| 300 | 12.17 | |||
| 300 | 12.17 | |||
| 06/08/2025 | 15:47:20.465 | 500 | 12.17 | |
| 500 | 12.17 | |||
| 500 | 12.17 | |||
| 06/08/2025 | 15:46:30.456 | 6 | 12.175 | |
| 6 | 12.175 | |||
| 6 | 12.175 | |||
| 06/08/2025 | 15:44:29.070 | 3 500 | 12.185 | |
| 3 500 | 12.185 | |||
| 3 500 | 12.185 | |||
| 06/08/2025 | 15:43:12.377 | 333 | 12.185 | |
| 333 | 12.185 | |||
| 333 | 12.185 | |||
| 06/08/2025 | 15:42:55.261 | 33 | 12.17 | |
| 33 | 12.17 | |||
| 33 | 12.17 | |||
| 06/08/2025 | 15:41:47.369 | 100 | 12.185 | |
| 100 | 12.185 | |||
| 100 | 12.185 | |||
| 06/08/2025 | 15:41:29.454 | 3 | 12.185 | |
| 3 | 12.185 | |||
| 3 | 12.185 | |||
| 06/08/2025 | 15:41:18.104 | 22 | 12.185 | |
| 22 | 12.185 | |||
| 22 | 12.185 | |||
| 06/08/2025 | 15:40:57.180 | 800 | 12.18 | |
| 800 | 12.18 | |||
| 800 | 12.18 | |||
| 06/08/2025 | 15:40:25.439 | 673 | 12.175 | |
| 673 | 12.175 | |||
| 673 | 12.175 | |||
| 06/08/2025 | 15:40:25.377 | 1 500 | 12.175 | |
| 1 500 | 12.175 | |||
| 1 500 | 12.175 | |||
| 06/08/2025 | 15:40:24.560 | 63 | 12.17 | |
| 63 | 12.17 | |||
| 63 | 12.17 | |||
| 06/08/2025 | 15:39:55.177 | 36 | 12.17 | |
| 36 | 12.17 | |||
| 36 | 12.17 | |||
| 06/08/2025 | 15:38:50.408 | 80 | 12.165 | |
| 80 | 12.165 | |||
| 80 | 12.165 | |||
| 06/08/2025 | 15:37:29.947 | 9 | 12.165 | |
| 9 | 12.165 | |||
| 9 | 12.165 | |||
| 06/08/2025 | 15:37:04.562 | 160 | 12.165 | |
| 160 | 12.165 | |||
| 160 | 12.165 | |||
| 06/08/2025 | 15:37:04.227 | 52 | 12.185 | |
| 52 | 12.185 | |||
| 52 | 12.185 | |||
| 06/08/2025 | 15:36:58.449 | 45 | 12.165 | |
| 45 | 12.165 | |||
| 45 | 12.165 | |||
| 06/08/2025 | 15:36:14.543 | 4 001 | 12.185 | |
| 4 000 | 12.185 | |||
| 1 | 12.185 | |||
| 3 990 | 12.185 | |||
| 11 | 12.185 | |||
| 06/08/2025 | 15:36:07.419 | 3 000 | 12.18 | |
| 3 000 | 12.18 | |||
| 3 000 | 12.18 | |||
| 06/08/2025 | 15:35:36.589 | 4 000 | 12.19 | |
| 4 000 | 12.19 | |||
| 4 000 | 12.19 | |||
| 06/08/2025 | 15:35:32.888 | 3 000 | 12.185 | |
| 3 000 | 12.185 | |||
| 3 000 | 12.185 | |||
| 06/08/2025 | 15:35:19.771 | 3 000 | 12.185 | |
| 3 000 | 12.185 | |||
| 3 000 | 12.185 | |||
| 06/08/2025 | 15:35:13.112 | 40 | 12.195 | |
| 40 | 12.195 | |||
| 40 | 12.195 | |||
| 06/08/2025 | 15:34:54.712 | 438 | 12.19 | |
| 438 | 12.19 | |||
| 438 | 12.19 | |||
| 06/08/2025 | 15:34:52.522 | 5 000 | 12.18 | |
| 5 000 | 12.18 | |||
| 5 000 | 12.18 | |||
| 06/08/2025 | 15:34:21.973 | 5 000 | 12.175 | |
| 5 000 | 12.175 | |||
| 5 000 | 12.175 | |||
| 06/08/2025 | 15:34:15.132 | 8 680 | 12.175 | |
| 3 680 | 12.175 | |||
| 8 680 | 12.175 | |||
| 5 000 | 12.175 | |||
| 06/08/2025 | 15:33:23.465 | 5 000 | 12.175 | |
| 5 000 | 12.175 | |||
| 5 000 | 12.175 | |||
| 06/08/2025 | 15:33:13.094 | 7 500 | 12.175 | |
| 5 000 | 12.175 | |||
| 2 500 | 12.175 | |||
| 2 500 | 12.175 | |||
| 5 000 | 12.175 | |||
| 06/08/2025 | 15:32:47.485 | 5 000 | 12.175 | |
| 5 000 | 12.175 | |||
| 5 000 | 12.175 | |||
| 06/08/2025 | 15:32:41.116 | 5 000 | 12.17 | |
| 5 000 | 12.17 | |||
| 5 000 | 12.17 | |||
| 06/08/2025 | 15:32:37.097 | 5 000 | 12.165 | |
| 5 000 | 12.165 | |||
| 5 000 | 12.165 | |||
| 06/08/2025 | 15:32:26.098 | 5 000 | 12.165 | |
| 5 000 | 12.165 | |||
| 5 000 | 12.165 | |||
| 06/08/2025 | 15:32:22.293 | 24 | 12.165 | |
| 24 | 12.165 | |||
| 24 | 12.165 | |||
| 06/08/2025 | 15:32:15.691 | 5 000 | 12.175 | |
| 5 000 | 12.175 | |||
| 5 000 | 12.175 | |||
| 06/08/2025 | 15:31:30.578 | 5 000 | 12.16 | |
| 5 000 | 12.16 | |||
| 5 000 | 12.16 | |||
| 06/08/2025 | 15:31:28.609 | 5 000 | 12.175 | |
| 5 000 | 12.175 | |||
| 5 000 | 12.175 | |||
| 06/08/2025 | 15:31:12.377 | 5 000 | 12.16 | |
| 5 000 | 12.16 | |||
| 5 000 | 12.16 | |||
| 06/08/2025 | 15:31:08.900 | 5 000 | 12.16 | |
| 5 000 | 12.16 | |||
| 5 000 | 12.16 | |||
| 06/08/2025 | 15:31:05.574 | 5 048 | 12.16 | |
| 48 | 12.16 | |||
| 5 048 | 12.16 | |||
| 5 000 | 12.16 | |||
| 06/08/2025 | 15:30:22.311 | 5 000 | 12.155 | |
| 5 000 | 12.155 | |||
| 5 000 | 12.155 | |||
| 06/08/2025 | 15:30:16.695 | 5 000 | 12.15 | |
| 5 000 | 12.15 | |||
| 5 000 | 12.15 | |||
| 06/08/2025 | 15:30:11.926 | 5 000 | 12.145 | |
| 5 000 | 12.145 | |||
| 5 000 | 12.145 | |||
| 06/08/2025 | 15:30:01.535 | 5 000 | 12.145 | |
| 5 000 | 12.145 | |||
| 5 000 | 12.145 | |||
| 06/08/2025 | 15:29:32.609 | 50 | 12.145 | |
| 50 | 12.145 | |||
| 50 | 12.145 | |||
| 06/08/2025 | 15:28:51.752 | 5 042 | 12.15 | |
| 5 042 | 12.15 | |||
| 42 | 12.15 | |||
| 5 000 | 12.15 | |||
| 06/08/2025 | 15:28:43.051 | 5 000 | 12.145 | |
| 5 000 | 12.145 | |||
| 5 000 | 12.145 | |||
| 06/08/2025 | 15:28:29.082 | 2 000 | 12.145 | |
| 2 000 | 12.145 | |||
| 2 000 | 12.145 | |||
| 06/08/2025 | 15:28:22.692 | 100 | 12.12 | |
| 52 | 12.12 | |||
| 48 | 12.12 | |||
| 100 | 12.12 | |||
| 06/08/2025 | 15:28:09.665 | 25 | 12.145 | |
| 25 | 12.145 | |||
| 25 | 12.145 | |||
| 06/08/2025 | 15:28:05.448 | 24 | 12.145 | |
| 24 | 12.145 | |||
| 24 | 12.145 | |||
| 06/08/2025 | 15:27:33.444 | 25 | 12.12 | |
| 25 | 12.12 | |||
| 25 | 12.12 | |||
| 06/08/2025 | 15:27:24.520 | 200 | 12.12 | |
| 42 | 12.12 | |||
| 158 | 12.12 | |||
| 200 | 12.12 | |||
| 06/08/2025 | 15:27:17.666 | 40 | 12.145 | |
| 40 | 12.145 | |||
| 40 | 12.145 | |||
| 06/08/2025 | 15:26:37.302 | 81 | 12.145 | |
| 81 | 12.145 | |||
| 81 | 12.145 | |||
| 06/08/2025 | 15:26:14.789 | 100 | 12.145 | |
| 100 | 12.145 | |||
| 52 | 12.145 | |||
| 48 | 12.145 | |||
| 06/08/2025 | 15:25:33.527 | 100 | 12.145 | |
| 100 | 12.145 | |||
| 100 | 12.145 | |||
| 06/08/2025 | 15:24:59.051 | 5 481 | 12.15 | |
| 4 000 | 12.15 | |||
| 5 481 | 12.15 | |||
| 1 481 | 12.15 | |||
| 06/08/2025 | 15:24:46.089 | 5 000 | 12.145 | |
| 5 000 | 12.145 | |||
| 5 000 | 12.145 | |||
| 06/08/2025 | 15:24:25.015 | 160 | 12.12 | |
| 160 | 12.12 | |||
| 160 | 12.12 | |||
| 06/08/2025 | 15:24:23.193 | 300 | 12.12 | |
| 212 | 12.12 | |||
| 40 | 12.12 | |||
| 300 | 12.12 | |||
| 48 | 12.12 | |||
| 06/08/2025 | 15:24:13.435 | 101 | 12.145 | |
| 101 | 12.145 | |||
| 101 | 12.145 | |||
| 06/08/2025 | 15:24:12.598 | 700 | 12.145 | |
| 700 | 12.145 | |||
| 700 | 12.145 | |||
| 06/08/2025 | 15:24:02.063 | 1 500 | 12.14 | |
| 1 500 | 12.14 | |||
| 1 500 | 12.14 | |||
| 06/08/2025 | 15:23:37.865 | 1 500 | 12.14 | |
| 1 500 | 12.14 | |||
| 1 500 | 12.14 | |||
| 06/08/2025 | 15:23:24.156 | 1 500 | 12.14 | |
| 1 500 | 12.14 | |||
| 1 500 | 12.14 | |||
| 06/08/2025 | 15:22:45.626 | 1 500 | 12.14 | |
| 60 | 12.14 | |||
| 1 500 | 12.14 | |||
| 1 440 | 12.14 | |||
| 06/08/2025 | 15:22:37.891 | 5 | 12.14 | |
| 5 | 12.14 | |||
| 5 | 12.14 | |||
| 06/08/2025 | 15:22:22.629 | 250 | 12.12 | |
| 250 | 12.12 | |||
| 250 | 12.12 | |||
| 06/08/2025 | 15:22:08.022 | 7 | 12.14 | |
| 7 | 12.14 | |||
| 7 | 12.14 | |||
| 06/08/2025 | 15:21:51.449 | 189 | 12.12 | |
| 189 | 12.12 | |||
| 189 | 12.12 | |||
| 06/08/2025 | 15:21:31.605 | 600 | 12.12 | |
| 558 | 12.12 | |||
| 42 | 12.12 | |||
| 600 | 12.12 | |||
| 06/08/2025 | 15:20:56.156 | 9 | 12.14 | |
| 9 | 12.14 | |||
| 9 | 12.14 | |||
| 06/08/2025 | 15:20:37.590 | 100 | 12.14 | |
| 100 | 12.14 | |||
| 100 | 12.14 | |||
| 06/08/2025 | 15:20:04.787 | 50 | 12.135 | |
| 50 | 12.135 | |||
| 50 | 12.135 | |||
| 06/08/2025 | 15:18:01.671 | 200 | 12.12 | |
| 125 | 12.12 | |||
| 75 | 12.12 | |||
| 200 | 12.12 | |||
| 06/08/2025 | 15:17:37.005 | 48 | 12.125 | |
| 48 | 12.125 | |||
| 48 | 12.125 | |||
| 06/08/2025 | 15:17:32.633 | 83 | 12.13 | |
| 83 | 12.13 | |||
| 83 | 12.13 | |||
| 06/08/2025 | 15:16:48.835 | 1 500 | 12.135 | |
| 1 500 | 12.135 | |||
| 1 500 | 12.135 | |||
| 06/08/2025 | 15:16:35.722 | 93 | 12.135 | |
| 93 | 12.135 | |||
| 93 | 12.135 | |||
| 06/08/2025 | 15:16:32.143 | 100 | 12.135 | |
| 100 | 12.135 | |||
| 100 | 12.135 | |||
| 06/08/2025 | 15:15:36.312 | 30 | 12.135 | |
| 30 | 12.135 | |||
| 30 | 12.135 | |||
| 06/08/2025 | 15:15:21.903 | 11 | 12.135 | |
| 11 | 12.135 | |||
| 11 | 12.135 | |||
| 06/08/2025 | 15:15:08.619 | 402 | 12.135 | |
| 402 | 12.135 | |||
| 402 | 12.135 | |||
| 06/08/2025 | 15:14:10.881 | 60 | 12.135 | |
| 60 | 12.135 | |||
| 60 | 12.135 | |||
| 06/08/2025 | 15:13:47.584 | 150 | 12.13 | |
| 150 | 12.13 | |||
| 150 | 12.13 | |||
| 06/08/2025 | 15:13:20.795 | 27 | 12.14 | |
| 27 | 12.14 | |||
| 27 | 12.14 | |||
| 06/08/2025 | 15:13:07.000 | 40 | 12.14 | |
| 40 | 12.14 | |||
| 40 | 12.14 | |||
| 06/08/2025 | 15:12:36.004 | 270 | 12.13 | |
| 270 | 12.13 | |||
| 270 | 12.13 | |||
| 06/08/2025 | 15:12:07.945 | 21 | 12.14 | |
| 21 | 12.14 | |||
| 21 | 12.14 | |||
| 06/08/2025 | 15:11:36.137 | 91 | 12.14 | |
| 91 | 12.14 | |||
| 91 | 12.14 | |||
| 06/08/2025 | 15:11:12.681 | 50 | 12.135 | |
| 50 | 12.135 | |||
| 50 | 12.135 | |||
| 06/08/2025 | 15:11:01.872 | 1 259 | 12.13 | |
| 1 259 | 12.13 | |||
| 1 259 | 12.13 | |||
| 06/08/2025 | 15:10:54.257 | 220 | 12.14 | |
| 220 | 12.14 | |||
| 220 | 12.14 | |||
| 06/08/2025 | 15:10:07.455 | 50 | 12.135 | |
| 50 | 12.135 | |||
| 50 | 12.135 | |||
| 06/08/2025 | 15:10:05.155 | 100 | 12.13 | |
| 100 | 12.13 | |||
| 70 | 12.13 | |||
| 30 | 12.13 | |||
| 06/08/2025 | 15:09:53.581 | 1 500 | 12.125 | |
| 1 500 | 12.125 | |||
| 1 500 | 12.125 | |||
| 06/08/2025 | 15:09:21.700 | 41 | 12.125 | |
| 41 | 12.125 | |||
| 41 | 12.125 | |||
| 06/08/2025 | 15:08:59.090 | 400 | 12.125 | |
| 400 | 12.125 | |||
| 400 | 12.125 | |||
| 06/08/2025 | 15:08:42.252 | 44 | 12.125 | |
| 44 | 12.125 | |||
| 44 | 12.125 | |||
| 06/08/2025 | 15:08:38.426 | 28 | 12.13 | |
| 28 | 12.13 | |||
| 28 | 12.13 | |||
| 06/08/2025 | 15:08:13.398 | 200 | 12.13 | |
| 200 | 12.13 | |||
| 200 | 12.13 | |||
| 06/08/2025 | 15:07:32.296 | 150 | 12.125 | |
| 150 | 12.125 | |||
| 150 | 12.125 | |||
| 06/08/2025 | 15:07:29.505 | 82 | 12.13 | |
| 82 | 12.13 | |||
| 82 | 12.13 | |||
| 06/08/2025 | 15:06:59.265 | 1 700 | 12.13 | |
| 145 | 12.13 | |||
| 1 700 | 12.13 | |||
| 1 555 | 12.13 | |||
| 06/08/2025 | 15:06:08.764 | 1 500 | 12.125 | |
| 1 500 | 12.125 | |||
| 1 500 | 12.125 | |||
| 06/08/2025 | 15:05:54.432 | 5 000 | 12.145 | |
| 5 000 | 12.145 | |||
| 5 000 | 12.145 | |||
| 06/08/2025 | 15:05:53.639 | 155 | 12.125 | |
| 155 | 12.125 | |||
| 155 | 12.125 | |||
| 06/08/2025 | 15:05:46.060 | 60 | 12.135 | |
| 60 | 12.135 | |||
| 60 | 12.135 | |||
| 06/08/2025 | 15:05:41.076 | 1 500 | 12.13 | |
| 1 500 | 12.13 | |||
| 1 500 | 12.13 | |||
| 06/08/2025 | 15:05:11.407 | 46 | 12.125 | |
| 46 | 12.125 | |||
| 46 | 12.125 | |||
| 06/08/2025 | 15:05:03.040 | 40 | 12.13 | |
| 40 | 12.13 | |||
| 40 | 12.13 | |||
| 06/08/2025 | 15:04:42.831 | 400 | 12.13 | |
| 400 | 12.13 | |||
| 400 | 12.13 | |||
| 06/08/2025 | 15:03:55.580 | 540 | 12.12 | |
| 540 | 12.12 | |||
| 540 | 12.12 | |||
| 06/08/2025 | 15:02:28.509 | 48 | 12.125 | |
| 48 | 12.125 | |||
| 48 | 12.125 | |||
| 06/08/2025 | 15:02:26.202 | 42 | 12.135 | |
| 42 | 12.135 | |||
| 42 | 12.135 | |||
| 06/08/2025 | 15:02:20.352 | 1 500 | 12.14 | |
| 1 500 | 12.14 | |||
| 1 500 | 12.14 | |||
| 06/08/2025 | 15:00:48.332 | 5 | 12.145 | |
| 5 | 12.145 | |||
| 5 | 12.145 | |||
| 06/08/2025 | 15:00:06.288 | 1 550 | 12.125 | |
| 50 | 12.125 | |||
| 1 500 | 12.125 | |||
| 1 550 | 12.125 | |||
| 06/08/2025 | 15:00:00.659 | 1 500 | 12.135 | |
| 1 500 | 12.135 | |||
| 1 500 | 12.135 | |||
| 06/08/2025 | 14:59:56.765 | 83 | 12.145 | |
| 83 | 12.145 | |||
| 83 | 12.145 | |||
| 06/08/2025 | 14:59:52.375 | 20 | 12.14 | |
| 20 | 12.14 | |||
| 20 | 12.14 | |||
| 06/08/2025 | 14:59:32.519 | 30 | 12.145 | |
| 30 | 12.145 | |||
| 30 | 12.145 | |||
| 06/08/2025 | 14:59:19.994 | 50 | 12.135 | |
| 45 | 12.135 | |||
| 5 | 12.135 | |||
| 50 | 12.135 | |||
| 06/08/2025 | 14:58:42.708 | 5 000 | 12.135 | |
| 5 000 | 12.135 | |||
| 5 000 | 12.135 | |||
| 06/08/2025 | 14:57:55.424 | 60 | 12.13 | |
| 60 | 12.13 | |||
| 60 | 12.13 | |||
| 06/08/2025 | 14:56:47.968 | 61 | 12.125 | |
| 61 | 12.125 | |||
| 61 | 12.125 | |||
| 06/08/2025 | 14:56:31.693 | 65 | 12.125 | |
| 65 | 12.125 | |||
| 65 | 12.125 | |||
| 06/08/2025 | 14:56:23.064 | 30 | 12.13 | |
| 30 | 12.13 | |||
| 30 | 12.13 | |||
| 06/08/2025 | 14:56:11.717 | 2 044 | 12.115 | |
| 44 | 12.115 | |||
| 2 000 | 12.115 | |||
| 2 044 | 12.115 | |||
| 06/08/2025 | 14:56:04.637 | 10 300 | 12.12 | |
| 200 | 12.12 | |||
| 10 300 | 12.12 | |||
| 100 | 12.12 | |||
| 5 000 | 12.12 | |||
| 5 000 | 12.12 | |||
| 06/08/2025 | 14:55:55.887 | 380 | 12.125 | |
| 380 | 12.125 | |||
| 380 | 12.125 | |||
| 06/08/2025 | 14:55:45.594 | 13 500 | 12.125 | |
| 13 399 | 12.125 | |||
| 44 | 12.125 | |||
| 13 500 | 12.125 | |||
| 15 | 12.125 | |||
| 42 | 12.125 | |||
| 06/08/2025 | 14:54:50.635 | 1 500 | 12.135 | |
| 1 500 | 12.135 | |||
| 1 500 | 12.135 | |||
| 06/08/2025 | 14:54:31.705 | 30 | 12.135 | |
| 30 | 12.135 | |||
| 30 | 12.135 | |||
| 06/08/2025 | 14:54:23.684 | 620 | 12.135 | |
| 620 | 12.135 | |||
| 620 | 12.135 | |||
| 06/08/2025 | 14:53:34.613 | 30 | 12.145 | |
| 30 | 12.145 | |||
| 30 | 12.145 | |||
| 06/08/2025 | 14:53:10.283 | 1 500 | 12.13 | |
| 1 500 | 12.13 | |||
| 1 500 | 12.13 | |||
| 06/08/2025 | 14:52:36.116 | 42 | 12.135 | |
| 42 | 12.135 | |||
| 42 | 12.135 | |||
| 06/08/2025 | 14:52:35.850 | 100 | 12.13 | |
| 100 | 12.13 | |||
| 100 | 12.13 | |||
| 06/08/2025 | 14:51:46.199 | 345 | 12.125 | |
| 345 | 12.125 | |||
| 345 | 12.125 | |||
| 06/08/2025 | 14:51:15.775 | 1 | 12.125 | |
| 1 | 12.125 | |||
| 1 | 12.125 | |||
| 06/08/2025 | 14:51:02.462 | 60 | 12.14 | |
| 60 | 12.14 | |||
| 60 | 12.14 | |||
| 06/08/2025 | 14:50:56.144 | 11 | 12.125 | |
| 11 | 12.125 | |||
| 11 | 12.125 | |||
| 06/08/2025 | 14:50:49.397 | 5 000 | 12.135 | |
| 5 000 | 12.135 | |||
| 5 000 | 12.135 | |||
| 06/08/2025 | 14:50:21.552 | 100 | 12.135 | |
| 100 | 12.135 | |||
| 100 | 12.135 | |||
| 06/08/2025 | 14:50:19.177 | 1 | 12.125 | |
| 1 | 12.125 | |||
| 1 | 12.125 | |||
| 06/08/2025 | 14:50:01.207 | 3 | 12.125 | |
| 3 | 12.125 | |||
| 3 | 12.125 | |||
| 06/08/2025 | 14:49:46.024 | 75 | 12.125 | |
| 33 | 12.125 | |||
| 75 | 12.125 | |||
| 42 | 12.125 | |||
| 06/08/2025 | 14:49:38.438 | 40 | 12.135 | |
| 40 | 12.135 | |||
| 40 | 12.135 | |||
| 06/08/2025 | 14:49:18.972 | 2 | 12.135 | |
| 2 | 12.135 | |||
| 2 | 12.135 | |||
| 06/08/2025 | 14:49:12.149 | 3 | 12.135 | |
| 3 | 12.135 | |||
| 3 | 12.135 | |||
| 06/08/2025 | 14:48:59.650 | 1 | 12.135 | |
| 1 | 12.135 | |||
| 1 | 12.135 | |||
| 06/08/2025 | 14:47:02.559 | 150 | 12.13 | |
| 150 | 12.13 | |||
| 150 | 12.13 | |||
| 06/08/2025 | 14:45:36.331 | 87 | 12.135 | |
| 35 | 12.135 | |||
| 52 | 12.135 | |||
| 87 | 12.135 | |||
| 06/08/2025 | 14:45:17.327 | 25 | 12.135 | |
| 25 | 12.135 | |||
| 25 | 12.135 | |||
| 06/08/2025 | 14:44:53.115 | 1 | 12.135 | |
| 1 | 12.135 | |||
| 1 | 12.135 | |||
| 06/08/2025 | 14:44:45.845 | 80 | 12.125 | |
| 80 | 12.125 | |||
| 80 | 12.125 | |||
| 06/08/2025 | 14:42:37.011 | 200 | 12.125 | |
| 200 | 12.125 | |||
| 200 | 12.125 | |||
| 06/08/2025 | 14:42:25.102 | 3 810 | 12.125 | |
| 42 | 12.125 | |||
| 3 768 | 12.125 | |||
| 3 810 | 12.125 | |||
| 06/08/2025 | 14:41:53.174 | 40 | 12.145 | |
| 40 | 12.145 | |||
| 40 | 12.145 | |||
| 06/08/2025 | 14:41:34.863 | 288 | 12.13 | |
| 288 | 12.13 | |||
| 288 | 12.13 | |||
| 06/08/2025 | 14:41:31.855 | 35 | 12.13 | |
| 35 | 12.13 | |||
| 35 | 12.13 | |||
| 06/08/2025 | 14:40:32.174 | 10 | 12.145 | |
| 10 | 12.145 | |||
| 10 | 12.145 | |||
| 06/08/2025 | 14:39:11.204 | 42 | 12.13 | |
| 42 | 12.13 | |||
| 42 | 12.13 | |||
| 06/08/2025 | 14:39:06.295 | 60 | 12.145 | |
| 60 | 12.145 | |||
| 60 | 12.145 | |||
| 06/08/2025 | 14:38:55.378 | 5 000 | 12.135 | |
| 5 000 | 12.135 | |||
| 5 000 | 12.135 | |||
| 06/08/2025 | 14:38:23.117 | 21 | 12.125 | |
| 21 | 12.125 | |||
| 21 | 12.125 | |||
| 06/08/2025 | 14:38:19.733 | 24 | 12.125 | |
| 24 | 12.125 | |||
| 24 | 12.125 | |||
| 06/08/2025 | 14:38:14.429 | 500 | 12.13 | |
| 500 | 12.13 | |||
| 500 | 12.13 | |||
| 06/08/2025 | 14:38:11.568 | 266 | 12.13 | |
| 266 | 12.13 | |||
| 266 | 12.13 | |||
| 06/08/2025 | 14:37:56.910 | 10 | 12.14 | |
| 10 | 12.14 | |||
| 10 | 12.14 | |||
| 06/08/2025 | 14:36:26.101 | 42 | 12.135 | |
| 42 | 12.135 | |||
| 42 | 12.135 | |||
| 06/08/2025 | 14:35:06.421 | 200 | 12.13 | |
| 200 | 12.13 | |||
| 200 | 12.13 | |||
| 06/08/2025 | 14:35:02.090 | 100 | 12.145 | |
| 100 | 12.145 | |||
| 100 | 12.145 | |||
| 06/08/2025 | 14:34:45.329 | 60 | 12.145 | |
| 60 | 12.145 | |||
| 60 | 12.145 | |||
| 06/08/2025 | 14:34:42.499 | 30 | 12.14 | |
| 30 | 12.14 | |||
| 30 | 12.14 | |||
| 06/08/2025 | 14:32:50.903 | 1 500 | 12.125 | |
| 1 500 | 12.125 | |||
| 1 500 | 12.125 | |||
| 06/08/2025 | 14:32:32.819 | 1 500 | 12.125 | |
| 1 500 | 12.125 | |||
| 1 500 | 12.125 | |||
| 06/08/2025 | 14:31:45.029 | 100 | 12.125 | |
| 100 | 12.125 | |||
| 100 | 12.125 | |||
| 06/08/2025 | 14:31:44.644 | 50 | 12.125 | |
| 50 | 12.125 | |||
| 50 | 12.125 | |||
| 06/08/2025 | 14:30:42.640 | 20 | 12.125 | |
| 20 | 12.125 | |||
| 20 | 12.125 | |||
| 06/08/2025 | 14:30:08.568 | 150 | 12.115 | |
| 150 | 12.115 | |||
| 150 | 12.115 | |||
| 06/08/2025 | 14:28:59.216 | 1 250 | 12.115 | |
| 1 250 | 12.115 | |||
| 1 250 | 12.115 | |||
| 06/08/2025 | 14:26:27.070 | 293 | 12.115 | |
| 293 | 12.115 | |||
| 293 | 12.115 | |||
| 06/08/2025 | 14:24:08.126 | 48 | 12.125 | |
| 48 | 12.125 | |||
| 48 | 12.125 | |||
| 06/08/2025 | 14:24:04.954 | 42 | 12.135 | |
| 42 | 12.135 | |||
| 42 | 12.135 | |||
| 06/08/2025 | 14:24:01.037 | 44 | 12.155 | |
| 44 | 12.155 | |||
| 44 | 12.155 | |||
| 06/08/2025 | 14:23:56.613 | 42 | 12.165 | |
| 42 | 12.165 | |||
| 42 | 12.165 | |||
| 06/08/2025 | 14:23:39.322 | 728 | 12.17 | |
| 728 | 12.17 | |||
| 728 | 12.17 | |||
| 06/08/2025 | 14:18:46.260 | 60 | 12.16 | |
| 60 | 12.16 | |||
| 60 | 12.16 | |||
| 06/08/2025 | 14:18:22.582 | 80 | 12.16 | |
| 80 | 12.16 | |||
| 80 | 12.16 | |||
| 06/08/2025 | 14:17:31.466 | 100 | 12.16 | |
| 100 | 12.16 | |||
| 100 | 12.16 | |||
| 06/08/2025 | 14:17:31.313 | 24 | 12.16 | |
| 24 | 12.16 | |||
| 24 | 12.16 | |||
| 06/08/2025 | 14:17:10.973 | 75 | 12.16 | |
| 75 | 12.16 | |||
| 75 | 12.16 | |||
| 06/08/2025 | 14:16:35.031 | 500 | 12.18 | |
| 500 | 12.18 | |||
| 500 | 12.18 | |||
| 06/08/2025 | 14:16:32.608 | 300 | 12.175 | |
| 300 | 12.175 | |||
| 300 | 12.175 | |||
| 06/08/2025 | 14:16:26.321 | 300 | 12.16 | |
| 300 | 12.16 | |||
| 300 | 12.16 | |||
| 06/08/2025 | 14:16:18.192 | 205 | 12.17 | |
| 40 | 12.17 | |||
| 165 | 12.17 | |||
| 205 | 12.17 | |||
| 06/08/2025 | 14:15:42.781 | 5 000 | 12.17 | |
| 5 000 | 12.17 | |||
| 5 000 | 12.17 | |||
| 06/08/2025 | 14:15:42.337 | 1 500 | 12.16 | |
| 1 500 | 12.16 | |||
| 1 500 | 12.16 | |||
| 06/08/2025 | 14:14:59.778 | 250 | 12.14 | |
| 250 | 12.14 | |||
| 250 | 12.14 | |||
| 06/08/2025 | 14:13:48.622 | 500 | 12.17 | |
| 500 | 12.17 | |||
| 500 | 12.17 | |||
| 06/08/2025 | 14:13:19.168 | 200 | 12.17 | |
| 200 | 12.17 | |||
| 200 | 12.17 | |||
| 06/08/2025 | 14:13:00.282 | 416 | 12.17 | |
| 416 | 12.17 | |||
| 416 | 12.17 | |||
| 06/08/2025 | 14:12:51.041 | 100 | 12.17 | |
| 100 | 12.17 | |||
| 100 | 12.17 | |||
| 06/08/2025 | 14:12:33.076 | 132 | 12.14 | |
| 132 | 12.14 | |||
| 132 | 12.14 | |||
| 06/08/2025 | 14:12:32.545 | 415 | 12.14 | |
| 415 | 12.14 | |||
| 415 | 12.14 | |||
| 06/08/2025 | 14:12:27.572 | 128 | 12.14 | |
| 128 | 12.14 | |||
| 128 | 12.14 | |||
| 06/08/2025 | 14:12:22.417 | 30 | 12.15 | |
| 30 | 12.15 | |||
| 30 | 12.15 | |||
| 06/08/2025 | 14:11:58.888 | 1 500 | 12.145 | |
| 1 500 | 12.145 | |||
| 1 500 | 12.145 | |||
| 06/08/2025 | 14:11:25.829 | 15 | 12.16 | |
| 15 | 12.16 | |||
| 15 | 12.16 | |||
| 06/08/2025 | 14:10:29.060 | 250 | 12.115 | |
| 250 | 12.115 | |||
| 250 | 12.115 | |||
| 06/08/2025 | 14:10:23.009 | 42 | 12.145 | |
| 42 | 12.145 | |||
| 42 | 12.145 | |||
| 06/08/2025 | 14:10:12.002 | 10 | 12.16 | |
| 10 | 12.16 | |||
| 10 | 12.16 | |||
| 06/08/2025 | 14:09:31.362 | 102 | 12.155 | |
| 60 | 12.155 | |||
| 102 | 12.155 | |||
| 42 | 12.155 | |||
| 06/08/2025 | 14:09:22.633 | 1 500 | 12.14 | |
| 1 500 | 12.14 | |||
| 1 500 | 12.14 | |||
| 06/08/2025 | 14:09:07.263 | 5 100 | 12.12 | |
| 4 424 | 12.12 | |||
| 5 100 | 12.12 | |||
| 42 | 12.12 | |||
| 49 | 12.12 | |||
| 90 | 12.12 | |||
| 495 | 12.12 | |||
| 06/08/2025 | 14:09:02.724 | 1 500 | 12.14 | |
| 1 500 | 12.14 | |||
| 1 500 | 12.14 | |||
| 06/08/2025 | 14:08:30.007 | 58 | 12.15 | |
| 58 | 12.15 | |||
| 58 | 12.15 | |||
| 06/08/2025 | 14:08:11.190 | 817 | 12.125 | |
| 817 | 12.125 | |||
| 817 | 12.125 | |||
| 06/08/2025 | 14:07:53.178 | 196 | 12.15 | |
| 196 | 12.15 | |||
| 196 | 12.15 | |||
| 06/08/2025 | 14:07:41.659 | 25 | 12.15 | |
| 25 | 12.15 | |||
| 25 | 12.15 | |||
| 06/08/2025 | 14:07:33.802 | 480 | 12.125 | |
| 480 | 12.125 | |||
| 480 | 12.125 | |||
| 06/08/2025 | 14:07:24.001 | 961 | 12.13 | |
| 700 | 12.13 | |||
| 42 | 12.13 | |||
| 30 | 12.13 | |||
| 961 | 12.13 | |||
| 189 | 12.13 | |||
| 06/08/2025 | 14:07:20.767 | 2 200 | 12.14 | |
| 2 200 | 12.14 | |||
| 2 200 | 12.14 | |||
| 06/08/2025 | 14:07:18.192 | 311 | 12.14 | |
| 311 | 12.14 | |||
| 311 | 12.14 | |||
| 06/08/2025 | 14:07:18.010 | 65 | 12.15 | |
| 65 | 12.15 | |||
| 65 | 12.15 | |||
| 06/08/2025 | 14:07:00.789 | 100 | 12.145 | |
| 100 | 12.145 | |||
| 100 | 12.145 | |||
| 06/08/2025 | 14:05:31.355 | 800 | 12.15 | |
| 800 | 12.15 | |||
| 800 | 12.15 | |||
| 06/08/2025 | 14:05:25.350 | 30 | 12.145 | |
| 30 | 12.145 | |||
| 30 | 12.145 | |||
| 06/08/2025 | 14:03:54.577 | 1 000 | 12.17 | |
| 1 000 | 12.17 | |||
| 1 000 | 12.17 | |||
| 06/08/2025 | 14:03:02.039 | 48 | 12.145 | |
| 48 | 12.145 | |||
| 48 | 12.145 | |||
| 06/08/2025 | 14:02:59.462 | 42 | 12.155 | |
| 42 | 12.155 | |||
| 42 | 12.155 | |||
| 06/08/2025 | 13:59:22.788 | 300 | 12.145 | |
| 300 | 12.145 | |||
| 300 | 12.145 | |||
| 06/08/2025 | 13:59:22.402 | 500 | 12.175 | |
| 500 | 12.175 | |||
| 500 | 12.175 | |||
| 06/08/2025 | 13:58:11.743 | 60 | 12.145 | |
| 60 | 12.145 | |||
| 60 | 12.145 | |||
| 06/08/2025 | 13:58:05.723 | 50 | 12.15 | |
| 50 | 12.15 | |||
| 50 | 12.15 | |||
| 06/08/2025 | 13:57:16.708 | 300 | 12.14 | |
| 300 | 12.14 | |||
| 300 | 12.14 | |||
| 06/08/2025 | 13:56:02.404 | 50 | 12.14 | |
| 50 | 12.14 | |||
| 50 | 12.14 | |||
| 06/08/2025 | 13:55:11.596 | 20 | 12.14 | |
| 20 | 12.14 | |||
| 20 | 12.14 | |||
| 06/08/2025 | 13:54:41.937 | 5 | 12.175 | |
| 5 | 12.175 | |||
| 5 | 12.175 | |||
| 06/08/2025 | 13:54:25.623 | 5 000 | 12.16 | |
| 5 000 | 12.16 | |||
| 5 000 | 12.16 | |||
| 06/08/2025 | 13:54:09.413 | 5 000 | 12.14 | |
| 5 000 | 12.14 | |||
| 5 000 | 12.14 | |||
| 06/08/2025 | 13:53:49.962 | 10 | 12.175 | |
| 10 | 12.175 | |||
| 10 | 12.175 | |||
| 06/08/2025 | 13:53:31.365 | 54 | 12.16 | |
| 54 | 12.16 | |||
| 54 | 12.16 | |||
| 06/08/2025 | 13:53:24.712 | 162 | 12.15 | |
| 62 | 12.15 | |||
| 162 | 12.15 | |||
| 100 | 12.15 | |||
| 06/08/2025 | 13:53:07.070 | 700 | 12.145 | |
| 700 | 12.145 | |||
| 700 | 12.145 | |||
| 06/08/2025 | 13:52:02.730 | 500 | 12.145 | |
| 500 | 12.145 | |||
| 500 | 12.145 | |||
| 06/08/2025 | 13:51:24.496 | 35 | 12.145 | |
| 35 | 12.145 | |||
| 35 | 12.145 | |||
| 06/08/2025 | 13:50:55.709 | 67 | 12.145 | |
| 67 | 12.145 | |||
| 67 | 12.145 | |||
| 06/08/2025 | 13:50:13.144 | 41 | 12.145 | |
| 41 | 12.145 | |||
| 41 | 12.145 | |||
| 06/08/2025 | 13:49:03.988 | 2 | 12.145 | |
| 2 | 12.145 | |||
| 2 | 12.145 | |||
| 06/08/2025 | 13:48:37.854 | 150 | 12.145 | |
| 150 | 12.145 | |||
| 150 | 12.145 | |||
| 06/08/2025 | 13:47:52.591 | 461 | 12.14 | |
| 461 | 12.14 | |||
| 461 | 12.14 | |||
| 06/08/2025 | 13:47:30.755 | 164 | 12.145 | |
| 164 | 12.145 | |||
| 164 | 12.145 | |||
| 06/08/2025 | 13:46:48.537 | 200 | 12.14 | |
| 200 | 12.14 | |||
| 200 | 12.14 | |||
| 06/08/2025 | 13:46:05.664 | 43 | 12.145 | |
| 43 | 12.145 | |||
| 43 | 12.145 | |||
| 06/08/2025 | 13:46:01.399 | 1 500 | 12.145 | |
| 1 500 | 12.145 | |||
| 1 500 | 12.145 | |||
| 06/08/2025 | 13:46:00.976 | 2 000 | 12.14 | |
| 2 000 | 12.14 | |||
| 2 000 | 12.14 | |||
| 06/08/2025 | 13:45:24.386 | 120 | 12.145 | |
| 120 | 12.145 | |||
| 120 | 12.145 | |||
| 06/08/2025 | 13:44:01.029 | 100 | 12.145 | |
| 100 | 12.145 | |||
| 100 | 12.145 | |||
| 06/08/2025 | 13:43:33.875 | 15 | 12.145 | |
| 15 | 12.145 | |||
| 15 | 12.145 | |||
| 06/08/2025 | 13:43:26.328 | 6 | 12.14 | |
| 6 | 12.14 | |||
| 6 | 12.14 | |||
| 06/08/2025 | 13:43:02.557 | 550 | 12.14 | |
| 550 | 12.14 | |||
| 550 | 12.14 | |||
| 06/08/2025 | 13:42:49.663 | 42 | 12.145 | |
| 42 | 12.145 | |||
| 42 | 12.145 | |||
| 06/08/2025 | 13:42:37.723 | 1 500 | 12.145 | |
| 1 500 | 12.145 | |||
| 1 500 | 12.145 | |||
| 06/08/2025 | 13:42:19.335 | 15 | 12.175 | |
| 15 | 12.175 | |||
| 15 | 12.175 | |||
| 06/08/2025 | 13:41:31.586 | 95 | 12.14 | |
| 95 | 12.14 | |||
| 95 | 12.14 | |||
| 06/08/2025 | 13:40:53.713 | 200 | 12.14 | |
| 200 | 12.14 | |||
| 200 | 12.14 | |||
| 06/08/2025 | 13:40:28.761 | 300 | 12.14 | |
| 42 | 12.14 | |||
| 258 | 12.14 | |||
| 300 | 12.14 | |||
| 06/08/2025 | 13:39:32.732 | 8 | 12.175 | |
| 8 | 12.175 | |||
| 8 | 12.175 | |||
| 06/08/2025 | 13:39:28.362 | 30 | 12.14 | |
| 10 | 12.14 | |||
| 20 | 12.14 | |||
| 30 | 12.14 | |||
| 06/08/2025 | 13:38:06.767 | 200 | 12.16 | |
| 60 | 12.16 | |||
| 140 | 12.16 | |||
| 200 | 12.16 | |||
| 06/08/2025 | 13:37:24.353 | 10 | 12.15 | |
| 10 | 12.15 | |||
| 10 | 12.15 | |||
| 06/08/2025 | 13:35:55.482 | 860 | 12.15 | |
| 860 | 12.15 | |||
| 860 | 12.15 | |||
| 06/08/2025 | 13:34:02.240 | 10 | 12.145 | |
| 10 | 12.145 | |||
| 10 | 12.145 | |||
| 06/08/2025 | 13:31:48.039 | 95 | 12.14 | |
| 95 | 12.14 | |||
| 95 | 12.14 | |||
| 06/08/2025 | 13:30:39.855 | 136 | 12.14 | |
| 136 | 12.14 | |||
| 136 | 12.14 | |||
| 06/08/2025 | 13:29:46.739 | 161 | 12.14 | |
| 161 | 12.14 | |||
| 42 | 12.14 | |||
| 119 | 12.14 | |||
| 06/08/2025 | 13:29:19.262 | 17 | 12.16 | |
| 17 | 12.16 | |||
| 17 | 12.16 | |||
| 06/08/2025 | 13:29:05.775 | 9 | 12.14 | |
| 9 | 12.14 | |||
| 9 | 12.14 | |||
| 06/08/2025 | 13:28:41.518 | 20 | 12.16 | |
| 20 | 12.16 | |||
| 20 | 12.16 | |||
| 06/08/2025 | 13:27:54.320 | 189 | 12.14 | |
| 189 | 12.14 | |||
| 189 | 12.14 | |||
| 06/08/2025 | 13:27:49.539 | 10 | 12.14 | |
| 10 | 12.14 | |||
| 10 | 12.14 | |||
| 06/08/2025 | 13:27:45.903 | 50 | 12.155 | |
| 50 | 12.155 | |||
| 50 | 12.155 | |||
| 06/08/2025 | 13:27:34.658 | 600 | 12.16 | |
| 600 | 12.16 | |||
| 600 | 12.16 | |||
| 06/08/2025 | 13:27:31.617 | 40 | 12.175 | |
| 40 | 12.175 | |||
| 40 | 12.175 | |||
| 06/08/2025 | 13:26:41.630 | 1 500 | 12.16 | |
| 1 500 | 12.16 | |||
| 1 500 | 12.16 | |||
| 06/08/2025 | 13:26:34.830 | 50 | 12.16 | |
| 50 | 12.16 | |||
| 50 | 12.16 | |||
| 06/08/2025 | 13:25:49.633 | 25 | 12.16 | |
| 25 | 12.16 | |||
| 25 | 12.16 | |||
| 06/08/2025 | 13:25:00.276 | 40 | 12.165 | |
| 40 | 12.165 | |||
| 40 | 12.165 | |||
| 06/08/2025 | 13:24:27.375 | 410 | 12.175 | |
| 410 | 12.175 | |||
| 410 | 12.175 | |||
| 06/08/2025 | 13:23:12.092 | 365 | 12.15 | |
| 365 | 12.15 | |||
| 365 | 12.15 | |||
| 06/08/2025 | 13:22:39.967 | 100 | 12.175 | |
| 100 | 12.175 | |||
| 100 | 12.175 | |||
| 06/08/2025 | 13:22:19.677 | 2 | 12.175 | |
| 2 | 12.175 | |||
| 2 | 12.175 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 749.50
Ask: 1 750.50
Turnover: 41 177 TEUR -
Novo-Nordisk AS
Bid: 39.515 / Ask: 39.525
Turnover: 40 713 TEUR -
Siemens Energy AG
Bid: 96.80 / Ask: 96.92
Turnover: 30 486 TEUR -
Advanced Micro Devices Inc.
Bid: 141.84 / Ask: 141.98
Turnover: 25 990 TEUR -
Zalando SE
Bid: 23.36 / Ask: 23.38
Turnover: 19 382 TEUR
Realtime Quotes
Last Update:
06/08/2025 @ 15:55:35
Last Update:
06/08/2025 @ 15:55:35