Tradegate Exchange

Vonovia SE

Information
letzte Umsätze
kaufen
verkaufen

746

597

28,45

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
22.08.2025	21:56:49,801	20		28,45
			20	28,45
			20	28,45
22.08.2025	21:55:22,776	100		28,53
			100	28,53
			100	28,53
22.08.2025	21:55:10,313	25		28,53
			25	28,53
			25	28,53
22.08.2025	21:52:03,553	176		28,53
			176	28,53
			176	28,53
22.08.2025	21:37:12,845	200		28,54
			200	28,54
			200	28,54
22.08.2025	21:36:45,011	40		28,54
			40	28,54
			40	28,54
22.08.2025	21:33:57,739	100		28,55
			100	28,55
			100	28,55
22.08.2025	21:33:09,040	50		28,55
			50	28,55
			50	28,55
22.08.2025	21:32:49,212	400		28,55
			400	28,55
			400	28,55
22.08.2025	21:29:52,525	30		28,55
			30	28,55
			30	28,55
22.08.2025	21:22:54,529	100		28,55
			100	28,55
			100	28,55
22.08.2025	21:15:47,112	145		28,45
			145	28,45
			145	28,45
22.08.2025	21:10:00,744	180		28,55
			180	28,55
			180	28,55
22.08.2025	21:07:03,781	200		28,55
			200	28,55
			200	28,55
22.08.2025	20:52:55,686	51		28,55
			51	28,55
			51	28,55
22.08.2025	20:52:08,561	600		28,51
			600	28,51
			600	28,51
22.08.2025	20:51:55,634	400		28,51
			400	28,51
			400	28,51
22.08.2025	20:46:26,738	40		28,51
			40	28,51
			40	28,51
22.08.2025	20:45:36,251	400		28,51
			150	28,51
			250	28,51
			400	28,51
22.08.2025	20:43:45,349	100		28,51
			100	28,51
			100	28,51
22.08.2025	20:36:01,060	25		28,52
			25	28,52
			25	28,52
22.08.2025	20:25:19,122	100		28,51
			100	28,51
			30	28,51
			70	28,51
22.08.2025	20:24:56,760	100		28,51
			99	28,51
			100	28,51
			1	28,51
22.08.2025	20:22:30,484	35		28,51
			35	28,51
			35	28,51
22.08.2025	20:21:25,262	30		28,51
			30	28,51
			30	28,51
22.08.2025	20:17:17,808	11		28,41
			11	28,41
			11	28,41
22.08.2025	20:12:38,217	500		28,41
			500	28,41
			361	28,41
			139	28,41
22.08.2025	20:07:15,525	1 431		28,44
			702	28,44
			1 431	28,44
			100	28,44
			629	28,44
22.08.2025	20:06:36,866	569		28,45
			569	28,45
			99	28,45
			400	28,45
			70	28,45
22.08.2025	19:59:53,634	40		28,55
			40	28,55
			25	28,55
			15	28,55
22.08.2025	19:42:01,840	210		28,45
			210	28,45
			45	28,45
			15	28,45
			150	28,45
22.08.2025	19:42:01,779	150		28,55
			150	28,55
			150	28,55
22.08.2025	19:41:46,596	400		28,55
			400	28,55
			400	28,55
22.08.2025	19:36:22,548	50		28,55
			50	28,55
			50	28,55
22.08.2025	19:28:38,244	500		28,55
			500	28,55
			15	28,55
			185	28,55
			300	28,55
22.08.2025	19:28:09,655	2		28,55
			2	28,55
			2	28,55
22.08.2025	19:22:52,234	15		28,46
			15	28,46
			15	28,46
22.08.2025	19:18:01,974	20		28,57
			20	28,57
			20	28,57
22.08.2025	19:08:03,823	50		28,57
			50	28,57
			50	28,57
22.08.2025	18:58:18,834	65		28,55
			65	28,55
			65	28,55
22.08.2025	18:55:58,531	70		28,56
			70	28,56
			55	28,56
			15	28,56
22.08.2025	18:53:21,803	400		28,52
			400	28,52
			400	28,52
22.08.2025	18:48:24,355	9		28,53
			9	28,53
			9	28,53
22.08.2025	18:45:01,150	3		28,53
			3	28,53
			3	28,53
22.08.2025	18:44:32,631	40		28,53
			40	28,53
			40	28,53
22.08.2025	18:38:24,351	2 500		28,46
			2 500	28,46
			2 500	28,46
22.08.2025	18:38:05,281	400		28,47
			400	28,47
			400	28,47
22.08.2025	18:36:47,644	288		28,47
			288	28,47
			288	28,47
22.08.2025	18:36:13,752	400		28,47
			400	28,47
			400	28,47
22.08.2025	18:35:49,390	385		28,50
			385	28,50
			385	28,50
22.08.2025	18:34:53,078	688		28,48
			600	28,48
			688	28,48
			88	28,48
22.08.2025	18:34:33,028	400		28,47
			400	28,47
			400	28,47
22.08.2025	18:34:25,005	400		28,47
			400	28,47
			400	28,47
22.08.2025	18:34:14,999	400		28,47
			400	28,47
			400	28,47
22.08.2025	18:34:08,011	400		28,48
			400	28,48
			400	28,48
22.08.2025	18:32:45,950	2 130		28,52
			2 130	28,52
			2 130	28,52
22.08.2025	18:32:29,697	400		28,51
			400	28,51
			400	28,51
22.08.2025	18:31:56,926	400		28,51
			400	28,51
			400	28,51
22.08.2025	18:31:52,360	400		28,51
			400	28,51
			400	28,51
22.08.2025	18:31:40,151	400		28,51
			400	28,51
			400	28,51
22.08.2025	18:31:27,337	400		28,51
			400	28,51
			400	28,51
22.08.2025	18:31:03,403	400		28,51
			150	28,51
			250	28,51
			400	28,51
22.08.2025	18:30:23,803	250		28,47
			250	28,47
			250	28,47
22.08.2025	18:30:23,736	100		28,50
			100	28,50
			100	28,50
22.08.2025	18:28:44,032	470		28,52
			470	28,52
			400	28,52
			70	28,52
22.08.2025	18:25:23,232	36		28,54
			36	28,54
			36	28,54
22.08.2025	18:20:14,280	250		28,54
			100	28,54
			150	28,54
			250	28,54
22.08.2025	18:19:43,174	25		28,52
			25	28,52
			10	28,52
			15	28,52
22.08.2025	18:15:49,942	100		28,60
			100	28,60
			100	28,60
22.08.2025	18:13:42,726	300		28,60
			100	28,60
			200	28,60
			300	28,60
22.08.2025	18:13:19,358	150		28,60
			150	28,60
			150	28,60
22.08.2025	18:07:03,598	800		28,60
			372	28,60
			15	28,60
			150	28,60
			238	28,60
			25	28,60
			800	28,60
22.08.2025	18:06:03,799	38		28,53
			38	28,53
			38	28,53
22.08.2025	18:03:33,241	20		28,54
			20	28,54
			20	28,54
22.08.2025	18:00:46,410	100		28,51
			15	28,51
			100	28,51
			85	28,51
22.08.2025	18:00:21,860	5		28,52
			5	28,52
			5	28,52
22.08.2025	17:59:38,580	34		28,60
			34	28,60
			34	28,60
22.08.2025	17:58:22,640	112		28,53
			112	28,53
			112	28,53
22.08.2025	17:56:34,427	500		28,60
			500	28,60
			75	28,60
			425	28,60
22.08.2025	17:52:03,632	300		28,60
			300	28,60
			300	28,60
22.08.2025	17:50:21,609	70		28,60
			70	28,60
			70	28,60
22.08.2025	17:50:09,576	62		28,60
			62	28,60
			62	28,60
22.08.2025	17:49:26,710	121		28,60
			121	28,60
			121	28,60
22.08.2025	17:47:33,586	200		28,60
			200	28,60
			200	28,60
22.08.2025	17:46:22,561	140		28,60
			140	28,60
			140	28,60
22.08.2025	17:45:59,407	69		28,54
			69	28,54
			69	28,54
22.08.2025	17:45:44,920	200		28,54
			200	28,54
			200	28,54
22.08.2025	17:43:50,833	175		28,60
			175	28,60
			175	28,60
22.08.2025	17:42:20,934	10		28,60
			10	28,60
			10	28,60
22.08.2025	17:41:51,817	500		28,60
			120	28,60
			200	28,60
			500	28,60
			180	28,60
22.08.2025	17:36:47,325	100		28,59
			100	28,59
			100	28,59
22.08.2025	17:35:29,033	25		28,60
			25	28,60
			25	28,60
22.08.2025	17:29:54,333	200		28,57
			200	28,57
			200	28,57
22.08.2025	17:29:25,270	400		28,57
			400	28,57
			400	28,57
22.08.2025	17:29:00,260	16		28,57
			16	28,57
			16	28,57
22.08.2025	17:27:34,692	7		28,57
			7	28,57
			7	28,57
22.08.2025	17:27:19,459	100		28,56
			100	28,56
			100	28,56
22.08.2025	17:26:24,831	10		28,56
			10	28,56
			10	28,56
22.08.2025	17:25:11,489	500		28,56
			500	28,56
			500	28,56
22.08.2025	17:23:47,519	100		28,58
			100	28,58
			100	28,58
22.08.2025	17:23:40,383	200		28,57
			200	28,57
			200	28,57
22.08.2025	17:23:14,190	100		28,57
			100	28,57
			100	28,57
22.08.2025	17:23:01,875	600		28,57
			600	28,57
			600	28,57
22.08.2025	17:19:43,208	10		28,57
			10	28,57
			10	28,57
22.08.2025	17:18:35,078	1 400		28,58
			1 400	28,58
			1 400	28,58
22.08.2025	17:18:11,158	600		28,58
			600	28,58
			600	28,58
22.08.2025	17:17:32,718	600		28,58
			600	28,58
			600	28,58
22.08.2025	17:17:00,456	500		28,57
			500	28,57
			500	28,57
22.08.2025	17:16:22,706	400		28,55
			400	28,55
			400	28,55
22.08.2025	17:16:04,275	600		28,55
			600	28,55
			600	28,55
22.08.2025	17:14:01,108	500		28,57
			500	28,57
			500	28,57
22.08.2025	17:12:55,527	1		28,57
			1	28,57
			1	28,57
22.08.2025	17:12:44,238	250		28,57
			250	28,57
			250	28,57
22.08.2025	17:12:22,537	1		28,57
			1	28,57
			1	28,57
22.08.2025	17:11:56,165	450		28,56
			450	28,56
			450	28,56
22.08.2025	17:11:55,921	600		28,56
			600	28,56
			600	28,56
22.08.2025	17:11:40,426	600		28,57
			600	28,57
			600	28,57
22.08.2025	17:11:18,036	1		28,56
			1	28,56
			1	28,56
22.08.2025	17:10:53,070	8 380		28,55
			8 380	28,55
			8 380	28,55
22.08.2025	17:10:30,998	600		28,57
			600	28,57
			600	28,57
22.08.2025	17:10:04,470	40		28,58
			40	28,58
			40	28,58
22.08.2025	17:08:56,866	208		28,56
			208	28,56
			208	28,56
22.08.2025	17:06:10,175	10		28,58
			10	28,58
			10	28,58
22.08.2025	17:05:42,299	100		28,57
			100	28,57
			100	28,57
22.08.2025	17:05:37,263	600		28,57
			600	28,57
			600	28,57
22.08.2025	17:05:23,387	600		28,56
			600	28,56
			600	28,56
22.08.2025	17:04:27,448	250		28,55
			250	28,55
			250	28,55
22.08.2025	17:03:58,302	300		28,55
			95	28,55
			300	28,55
			205	28,55
22.08.2025	17:03:11,629	400		28,54
			400	28,54
			400	28,54
22.08.2025	17:02:43,511	120		28,54
			120	28,54
			120	28,54
22.08.2025	17:02:30,087	600		28,54
			600	28,54
			600	28,54
22.08.2025	17:02:06,424	200		28,54
			200	28,54
			200	28,54
22.08.2025	17:01:03,564	600		28,54
			600	28,54
			600	28,54
22.08.2025	16:58:38,195	100		28,53
			100	28,53
			100	28,53
22.08.2025	16:58:18,820	400		28,52
			400	28,52
			400	28,52
22.08.2025	16:58:18,514	350		28,52
			350	28,52
			350	28,52
22.08.2025	16:58:15,940	20		28,51
			20	28,51
			20	28,51
22.08.2025	16:58:14,187	100		28,52
			100	28,52
			100	28,52
22.08.2025	16:58:11,679	300		28,52
			300	28,52
			300	28,52
22.08.2025	16:56:52,958	250		28,50
			250	28,50
			250	28,50
22.08.2025	16:56:29,257	175		28,51
			175	28,51
			175	28,51
22.08.2025	16:56:26,407	400		28,50
			400	28,50
			400	28,50
22.08.2025	16:55:52,277	4		28,50
			4	28,50
			4	28,50
22.08.2025	16:55:21,334	175		28,50
			175	28,50
			175	28,50
22.08.2025	16:55:20,084	6		28,49
			6	28,49
			6	28,49
22.08.2025	16:54:22,667	500		28,48
			500	28,48
			500	28,48
22.08.2025	16:54:09,695	60		28,48
			60	28,48
			60	28,48
22.08.2025	16:54:08,029	100		28,45
			100	28,45
			100	28,45
22.08.2025	16:54:07,842	50		28,47
			50	28,47
			50	28,47
22.08.2025	16:53:59,173	100		28,46
			100	28,46
			100	28,46
22.08.2025	16:53:44,782	208		28,45
			208	28,45
			208	28,45
22.08.2025	16:52:20,580	170		28,46
			170	28,46
			170	28,46
22.08.2025	16:51:33,765	50		28,44
			50	28,44
			50	28,44
22.08.2025	16:48:38,208	29		28,46
			29	28,46
			29	28,46
22.08.2025	16:48:14,552	325		28,46
			325	28,46
			325	28,46
22.08.2025	16:46:45,673	400		28,44
			400	28,44
			400	28,44
22.08.2025	16:46:36,663	25		28,44
			25	28,44
			25	28,44
22.08.2025	16:46:01,537	400		28,43
			400	28,43
			400	28,43
22.08.2025	16:45:46,033	600		28,43
			600	28,43
			600	28,43
22.08.2025	16:44:20,079	60		28,44
			60	28,44
			60	28,44
22.08.2025	16:43:17,594	195		28,40
			195	28,40
			195	28,40
22.08.2025	16:42:31,140	600		28,39
			600	28,39
			600	28,39
22.08.2025	16:42:00,072	468		28,38
			468	28,38
			468	28,38
22.08.2025	16:41:22,155	200		28,40
			200	28,40
			200	28,40
22.08.2025	16:41:21,894	600		28,40
			600	28,40
			600	28,40
22.08.2025	16:41:14,323	600		28,40
			600	28,40
			600	28,40
22.08.2025	16:41:14,227	600		28,40
			600	28,40
			600	28,40
22.08.2025	16:41:14,142	178		28,39
			178	28,39
			178	28,39
22.08.2025	16:41:09,208	400		28,40
			400	28,40
			400	28,40
22.08.2025	16:41:02,918	600		28,40
			600	28,40
			600	28,40
22.08.2025	16:40:53,445	40		28,40
			40	28,40
			40	28,40
22.08.2025	16:40:39,866	40		28,41
			40	28,41
			40	28,41
22.08.2025	16:40:13,298	1		28,42
			1	28,42
			1	28,42
22.08.2025	16:38:37,668	150		28,43
			150	28,43
			120	28,43
			30	28,43
22.08.2025	16:38:14,261	600		28,45
			600	28,45
			600	28,45
22.08.2025	16:36:37,533	200		28,44
			200	28,44
			200	28,44
22.08.2025	16:36:15,375	150		28,45
			150	28,45
			150	28,45
22.08.2025	16:35:58,058	100		28,46
			100	28,46
			100	28,46
22.08.2025	16:35:15,875	500		28,43
			500	28,43
			500	28,43
22.08.2025	16:35:11,624	170		28,45
			100	28,45
			170	28,45
			70	28,45
22.08.2025	16:34:55,351	650		28,52
			650	28,52
			650	28,52
22.08.2025	16:34:26,087	600		28,52
			600	28,52
			600	28,52
22.08.2025	16:33:11,370	20		28,53
			20	28,53
			20	28,53
22.08.2025	16:32:33,104	50		28,55
			50	28,55
			50	28,55
22.08.2025	16:32:04,309	600		28,54
			600	28,54
			600	28,54
22.08.2025	16:31:04,944	100		28,54
			100	28,54
			100	28,54
22.08.2025	16:30:31,855	400		28,55
			400	28,55
			400	28,55
22.08.2025	16:30:06,608	230		28,56
			230	28,56
			230	28,56
22.08.2025	16:29:00,088	400		28,53
			100	28,53
			400	28,53
			300	28,53
22.08.2025	16:28:59,920	880		28,52
			600	28,52
			280	28,52
			880	28,52
22.08.2025	16:28:54,957	600		28,52
			600	28,52
			600	28,52
22.08.2025	16:28:53,973	500		28,51
			500	28,51
			500	28,51
22.08.2025	16:28:52,460	598		28,51
			305	28,51
			598	28,51
			293	28,51
22.08.2025	16:28:38,601	600		28,50
			600	28,50
			600	28,50
22.08.2025	16:28:27,873	600		28,50
			600	28,50
			600	28,50
22.08.2025	16:27:53,439	600		28,50
			600	28,50
			600	28,50
22.08.2025	16:27:45,475	300		28,49
			300	28,49
			300	28,49
22.08.2025	16:27:28,486	600		28,49
			600	28,49
			600	28,49
22.08.2025	16:27:18,051	50		28,50
			50	28,50
			50	28,50
22.08.2025	16:25:50,937	110		28,49
			110	28,49
			110	28,49
22.08.2025	16:25:01,675	50		28,48
			50	28,48
			50	28,48
22.08.2025	16:23:17,508	600		28,51
			600	28,51
			600	28,51
22.08.2025	16:23:11,759	400		28,52
			400	28,52
			400	28,52
22.08.2025	16:22:47,181	70		28,52
			70	28,52
			70	28,52
22.08.2025	16:22:46,204	200		28,52
			200	28,52
			200	28,52
22.08.2025	16:22:45,593	400		28,52
			400	28,52
			400	28,52
22.08.2025	16:22:38,430	600		28,52
			600	28,52
			600	28,52
22.08.2025	16:22:12,008	25		28,52
			25	28,52
			25	28,52
22.08.2025	16:22:00,467	106		28,52
			106	28,52
			106	28,52
22.08.2025	16:21:08,328	500		28,49
			500	28,49
			500	28,49
22.08.2025	16:20:06,434	400		28,54
			400	28,54
			400	28,54
22.08.2025	16:19:16,919	400		28,54
			400	28,54
			400	28,54
22.08.2025	16:19:14,903	600		28,54
			600	28,54
			600	28,54
22.08.2025	16:18:51,334	4		28,53
			4	28,53
			4	28,53
22.08.2025	16:18:30,377	63		28,56
			63	28,56
			63	28,56
22.08.2025	16:18:28,837	57		28,54
			57	28,54
			57	28,54
22.08.2025	16:18:06,430	87		28,55
			87	28,55
			87	28,55
22.08.2025	16:18:00,651	200		28,54
			200	28,54
			200	28,54
22.08.2025	16:17:43,935	150		28,49
			150	28,49
			150	28,49
22.08.2025	16:17:04,834	600		28,50
			600	28,50
			590	28,50
			10	28,50
22.08.2025	16:16:00,940	300		28,49
			300	28,49
			300	28,49
22.08.2025	16:15:48,702	400		28,47
			400	28,47
			400	28,47
22.08.2025	16:15:22,497	600		28,47
			600	28,47
			600	28,47
22.08.2025	16:13:38,550	350		28,48
			350	28,48
			350	28,48
22.08.2025	16:13:06,178	7		28,46
			7	28,46
			7	28,46
22.08.2025	16:13:01,043	100		28,47
			100	28,47
			100	28,47
22.08.2025	16:12:47,368	300		28,46
			300	28,46
			300	28,46
22.08.2025	16:10:59,675	1		28,48
			1	28,48
			1	28,48
22.08.2025	16:10:34,725	300		28,46
			300	28,46
			300	28,46
22.08.2025	16:10:30,737	40		28,44
			40	28,44
			40	28,44
22.08.2025	16:10:23,590	500		28,45
			500	28,45
			500	28,45
22.08.2025	16:10:22,801	200		28,44
			200	28,44
			200	28,44
22.08.2025	16:10:02,358	54		28,42
			54	28,42
			54	28,42
22.08.2025	16:08:53,943	200		28,44
			200	28,44
			200	28,44
22.08.2025	16:07:41,764	500		28,40
			500	28,40
			500	28,40
22.08.2025	16:06:46,916	250		28,40
			250	28,40
			250	28,40
22.08.2025	16:06:42,912	1		28,40
			1	28,40
			1	28,40
22.08.2025	16:06:20,999	500		28,41
			500	28,41
			500	28,41
22.08.2025	16:06:02,319	140		28,40
			140	28,40
			140	28,40
22.08.2025	16:05:42,459	600		28,40
			600	28,40
			600	28,40
22.08.2025	16:05:36,283	500		28,40
			500	28,40
			500	28,40
22.08.2025	16:05:34,530	10		28,40
			10	28,40
			10	28,40
22.08.2025	16:05:21,191	60		28,39
			60	28,39
			60	28,39
22.08.2025	16:04:47,266	600		28,44
			600	28,44
			600	28,44
22.08.2025	16:04:00,547	600		28,56
			600	28,56
			600	28,56
22.08.2025	16:03:40,067	140		28,50
			140	28,50
			140	28,50
22.08.2025	16:02:03,265	200		28,54
			200	28,54
			200	28,54
22.08.2025	16:02:01,622	400		28,49
			400	28,49
			400	28,49
22.08.2025	16:01:54,082	600		28,49
			600	28,49
			600	28,49
22.08.2025	16:01:26,359	575		28,55
			175	28,55
			575	28,55
			400	28,55
22.08.2025	16:01:08,316	830		28,50
			230	28,50
			830	28,50
			600	28,50
22.08.2025	16:01:05,805	600		28,50
			600	28,50
			600	28,50
22.08.2025	16:01:01,353	400		28,50
			400	28,50
			400	28,50
22.08.2025	16:01:01,175	400		28,50
			150	28,50
			400	28,50
			250	28,50
22.08.2025	16:00:58,602	400		28,50
			100	28,50
			100	28,50
			400	28,50
			190	28,50
			10	28,50
22.08.2025	16:00:47,452	143		28,48
			143	28,48
			143	28,48
22.08.2025	16:00:30,867	400		28,40
			400	28,40
			400	28,40
22.08.2025	16:00:12,820	100		28,35
			100	28,35
			100	28,35
22.08.2025	16:00:11,847	400		28,32
			400	28,32
			400	28,32
22.08.2025	16:00:10,802	900		28,30
			400	28,30
			600	28,30
			11	28,30
			500	28,30
			289	28,30
22.08.2025	16:00:03,765	600		28,30
			600	28,30
			600	28,30
22.08.2025	16:00:03,071	600		28,30
			600	28,30
			600	28,30
22.08.2025	16:00:02,298	250		28,26
			250	28,26
			250	28,26
22.08.2025	15:57:52,401	120		28,26
			120	28,26
			120	28,26
22.08.2025	15:57:37,990	70		28,26
			70	28,26
			70	28,26
22.08.2025	15:55:54,549	300		28,26
			300	28,26
			200	28,26
			100	28,26
22.08.2025	15:51:19,831	182		28,26
			182	28,26
			182	28,26
22.08.2025	15:51:09,628	295		28,27
			295	28,27
			295	28,27
22.08.2025	15:51:07,846	100		28,25
			100	28,25
			100	28,25
22.08.2025	15:49:43,273	600		28,23
			600	28,23
			600	28,23
22.08.2025	15:47:40,745	500		28,18
			500	28,18
			500	28,18
22.08.2025	15:47:34,054	500		28,18
			500	28,18
			500	28,18
22.08.2025	15:47:33,877	600		28,18
			600	28,18
			600	28,18
22.08.2025	15:47:33,710	600		28,18
			600	28,18
			600	28,18
22.08.2025	15:47:27,588	600		28,18
			600	28,18
			600	28,18
22.08.2025	15:47:07,629	20		28,19
			20	28,19
			20	28,19
22.08.2025	15:44:34,279	150		28,19
			150	28,19
			150	28,19
22.08.2025	15:43:03,362	132		28,20
			132	28,20
			132	28,20
22.08.2025	15:42:33,230	400		28,20
			400	28,20
			400	28,20
22.08.2025	15:36:05,277	342		28,20
			342	28,20
			342	28,20
22.08.2025	15:36:05,133	600		28,20
			600	28,20
			600	28,20
22.08.2025	15:36:04,964	600		28,20
			600	28,20
			600	28,20
22.08.2025	15:36:00,171	600		28,20
			600	28,20
			600	28,20
22.08.2025	15:33:38,915	200		28,21
			200	28,21
			200	28,21
22.08.2025	15:33:35,219	141		28,21
			141	28,21
			141	28,21
22.08.2025	15:32:37,573	1		28,21
			1	28,21
			1	28,21
22.08.2025	15:32:05,486	1		28,22
			1	28,22
			1	28,22
22.08.2025	15:31:28,189	325		28,18
			325	28,18
			325	28,18
22.08.2025	15:31:23,906	600		28,18
			600	28,18
			600	28,18
22.08.2025	15:31:02,301	1		28,18
			1	28,18
			1	28,18
22.08.2025	15:27:25,759	70		28,19
			70	28,19
			70	28,19
22.08.2025	15:27:02,929	109		28,18
			109	28,18
			109	28,18
22.08.2025	15:24:15,252	100		28,17
			100	28,17
			100	28,17
22.08.2025	15:23:50,417	75		28,17
			75	28,17
			75	28,17
22.08.2025	15:23:48,554	290		28,18
			290	28,18
			290	28,18
22.08.2025	15:21:44,532	50		28,21
			50	28,21
			50	28,21
22.08.2025	15:16:54,245	50		28,21
			50	28,21
			50	28,21
22.08.2025	15:16:38,365	70		28,21
			70	28,21
			70	28,21
22.08.2025	15:16:19,956	180		28,21
			180	28,21
			180	28,21
22.08.2025	15:16:00,631	4		28,21
			4	28,21
			4	28,21
22.08.2025	15:15:08,482	200		28,20
			200	28,20
			200	28,20
22.08.2025	15:15:04,905	516		28,20
			516	28,20
			16	28,20
			500	28,20
22.08.2025	15:12:39,882	100		28,19
			100	28,19
			100	28,19
22.08.2025	15:10:40,257	100		28,19
			100	28,19
			100	28,19
22.08.2025	15:10:06,291	15		28,19
			15	28,19
			15	28,19
22.08.2025	15:08:06,450	14		28,18
			14	28,18
			14	28,18
22.08.2025	15:05:14,987	70		28,19
			70	28,19
			70	28,19
22.08.2025	15:04:36,154	106		28,19
			106	28,19
			101	28,19
			5	28,19
22.08.2025	15:01:10,744	600		28,18
			600	28,18
			600	28,18
22.08.2025	14:59:16,769	97		28,18
			97	28,18
			97	28,18
22.08.2025	14:54:16,281	53		28,18
			53	28,18
			53	28,18
22.08.2025	14:54:05,414	500		28,17
			500	28,17
			500	28,17
22.08.2025	14:53:14,437	385		28,17
			385	28,17
			385	28,17
22.08.2025	14:52:23,748	106		28,17
			106	28,17
			106	28,17
22.08.2025	14:50:03,699	50		28,16
			50	28,16
			50	28,16
22.08.2025	14:49:36,274	600		28,16
			600	28,16
			600	28,16
22.08.2025	14:47:34,326	100		28,16
			100	28,16
			100	28,16
22.08.2025	14:47:23,334	15		28,17
			15	28,17
			15	28,17

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Novo-Nordisk AS

Bid: 48,615 / Ask: 48,755
Stückzahl: 759 860
+2,30%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
22.08.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung