Tradegate Exchange

RENK Group AG

1792

1399

52,49

Date	Heure	Volume	Volume de transactions	Cours
30/04/2025	19:15:43,139	25		52,49
			25	52,49
			25	52,49
30/04/2025	19:14:37,575	400		52,47
			400	52,47
			200	52,47
			200	52,47
30/04/2025	19:11:07,514	200		52,47
			200	52,47
			200	52,47
30/04/2025	19:11:07,351	200		52,47
			200	52,47
			200	52,47
30/04/2025	19:10:42,544	40		52,36
			40	52,36
			40	52,36
30/04/2025	19:09:28,001	20		52,48
			20	52,48
			20	52,48
30/04/2025	19:09:27,494	9		52,48
			9	52,48
			9	52,48
30/04/2025	19:08:29,053	20		52,48
			20	52,48
			20	52,48
30/04/2025	19:08:26,770	50		52,48
			50	52,48
			50	52,48
30/04/2025	19:08:15,889	25		52,31
			25	52,31
			25	52,31
30/04/2025	19:07:58,072	12		52,49
			12	52,49
			12	52,49
30/04/2025	19:06:10,693	20		52,49
			20	52,49
			20	52,49
30/04/2025	19:05:24,238	70		52,31
			50	52,31
			70	52,31
			20	52,31
30/04/2025	19:05:17,406	2		52,31
			2	52,31
			2	52,31
30/04/2025	19:04:22,497	20		52,50
			20	52,50
			20	52,50
30/04/2025	19:04:10,673	20		52,50
			20	52,50
			20	52,50
30/04/2025	19:02:35,398	47		52,35
			45	52,35
			47	52,35
			2	52,35
30/04/2025	19:00:10,097	200		52,49
			200	52,49
			200	52,49
30/04/2025	19:00:00,129	200		52,49
			50	52,49
			150	52,49
			200	52,49
30/04/2025	18:59:54,924	59		52,31
			59	52,31
			59	52,31
30/04/2025	18:59:15,379	60		52,47
			50	52,47
			10	52,47
			60	52,47
30/04/2025	18:58:52,588	130		52,31
			130	52,31
			130	52,31
30/04/2025	18:58:32,455	70		52,31
			50	52,31
			70	52,31
			20	52,31
30/04/2025	18:56:24,126	20		52,49
			20	52,49
			20	52,49
30/04/2025	18:56:22,249	50		52,39
			50	52,39
			50	52,39
30/04/2025	18:55:35,000	3		52,37
			3	52,37
			3	52,37
30/04/2025	18:54:15,523	20		52,31
			20	52,31
			20	52,31
30/04/2025	18:52:30,211	10		52,49
			10	52,49
			10	52,49
30/04/2025	18:51:44,969	75		52,31
			75	52,31
			75	52,31
30/04/2025	18:51:32,034	20		52,49
			20	52,49
			20	52,49
30/04/2025	18:51:01,934	172		52,49
			172	52,49
			50	52,49
			122	52,49
30/04/2025	18:50:57,180	45		52,49
			45	52,49
			45	52,49
30/04/2025	18:50:08,142	30		52,31
			30	52,31
			30	52,31
30/04/2025	18:49:51,449	20		52,31
			20	52,31
			20	52,31
30/04/2025	18:47:21,913	128		52,26
			128	52,26
			128	52,26
30/04/2025	18:47:20,902	200		52,26
			200	52,26
			200	52,26
30/04/2025	18:47:09,383	118		52,26
			118	52,26
			118	52,26
30/04/2025	18:46:58,161	100		52,26
			100	52,26
			100	52,26
30/04/2025	18:46:52,841	10		52,26
			10	52,26
			10	52,26
30/04/2025	18:45:55,692	200		52,30
			200	52,30
			200	52,30
30/04/2025	18:41:04,962	1		52,49
			1	52,49
			1	52,49
30/04/2025	18:39:48,113	2		52,49
			2	52,49
			2	52,49
30/04/2025	18:39:09,613	200		52,43
			200	52,43
			200	52,43
30/04/2025	18:39:04,945	204		52,29
			204	52,29
			58	52,29
			96	52,29
			50	52,29
30/04/2025	18:38:49,248	96		52,35
			96	52,35
			96	52,35
30/04/2025	18:38:38,127	100		52,35
			50	52,35
			50	52,35
			100	52,35
30/04/2025	18:38:37,869	45		52,35
			45	52,35
			45	52,35
30/04/2025	18:37:34,197	200		52,49
			50	52,49
			150	52,49
			200	52,49
30/04/2025	18:36:58,658	4		52,35
			4	52,35
			4	52,35
30/04/2025	18:36:53,254	196		52,35
			196	52,35
			146	52,35
			50	52,35
30/04/2025	18:36:28,724	300		52,50
			300	52,50
			300	52,50
30/04/2025	18:36:21,181	200		52,49
			200	52,49
			200	52,49
30/04/2025	18:36:05,393	4		52,49
			4	52,49
			4	52,49
30/04/2025	18:33:58,548	200		52,49
			100	52,49
			200	52,49
			50	52,49
			50	52,49
30/04/2025	18:33:29,040	3		52,50
			3	52,50
			3	52,50
30/04/2025	18:32:54,381	30		52,50
			30	52,50
			30	52,50
30/04/2025	18:30:41,078	500		52,28
			500	52,28
			424	52,28
			76	52,28
30/04/2025	18:30:32,917	245		52,38
			76	52,38
			69	52,38
			100	52,38
			245	52,38
30/04/2025	18:29:56,391	300		52,48
			300	52,48
			300	52,48
30/04/2025	18:28:29,432	200		52,48
			200	52,48
			200	52,48
30/04/2025	18:28:29,342	150		52,48
			150	52,48
			100	52,48
			50	52,48
30/04/2025	18:27:54,491	100		52,51
			76	52,51
			100	52,51
			24	52,51
30/04/2025	18:27:40,210	66		52,51
			66	52,51
			66	52,51
30/04/2025	18:26:57,406	1		52,72
			1	52,72
			1	52,72
30/04/2025	18:25:46,921	69		52,52
			50	52,52
			69	52,52
			19	52,52
30/04/2025	18:25:41,750	5		52,52
			5	52,52
			5	52,52
30/04/2025	18:25:20,038	100		52,57
			50	52,57
			50	52,57
			100	52,57
30/04/2025	18:24:33,306	134		52,72
			50	52,72
			134	52,72
			84	52,72
30/04/2025	18:23:51,996	25		52,51
			25	52,51
			25	52,51
30/04/2025	18:23:21,431	650		52,60
			650	52,60
			650	52,60
30/04/2025	18:23:12,429	300		52,61
			300	52,61
			300	52,61
30/04/2025	18:23:06,482	10		52,83
			10	52,83
			10	52,83
30/04/2025	18:22:42,590	300		52,61
			300	52,61
			300	52,61
30/04/2025	18:22:38,829	300		52,61
			50	52,61
			300	52,61
			250	52,61
30/04/2025	18:21:58,433	1		52,84
			1	52,84
			1	52,84
30/04/2025	18:21:39,277	100		52,84
			100	52,84
			50	52,84
			50	52,84
30/04/2025	18:21:31,560	50		52,69
			50	52,69
			50	52,69
30/04/2025	18:21:07,024	150		52,61
			150	52,61
			100	52,61
			50	52,61
30/04/2025	18:20:55,929	1		52,82
			1	52,82
			1	52,82
30/04/2025	18:20:17,331	100		52,61
			25	52,61
			100	52,61
			75	52,61
30/04/2025	18:20:11,655	175		52,63
			50	52,63
			25	52,63
			100	52,63
			175	52,63
30/04/2025	18:20:11,548	175		52,66
			50	52,66
			125	52,66
			175	52,66
30/04/2025	18:20:06,817	9		52,84
			9	52,84
			9	52,84
30/04/2025	18:20:06,564	25		52,84
			25	52,84
			25	52,84
30/04/2025	18:19:31,464	18		52,84
			18	52,84
			18	52,84
30/04/2025	18:19:24,039	1		52,66
			1	52,66
			1	52,66
30/04/2025	18:18:18,424	1		52,84
			1	52,84
			1	52,84
30/04/2025	18:17:58,803	50		52,84
			50	52,84
			50	52,84
30/04/2025	18:15:24,905	180		52,83
			180	52,83
			111	52,83
			69	52,83
30/04/2025	18:14:57,397	8		52,80
			8	52,80
			8	52,80
30/04/2025	18:14:50,980	100		52,79
			50	52,79
			100	52,79
			50	52,79
30/04/2025	18:14:16,997	950		52,60
			50	52,60
			50	52,60
			388	52,60
			50	52,60
			800	52,60
			362	52,60
			150	52,60
			50	52,60
30/04/2025	18:13:10,281	300		52,81
			300	52,81
			300	52,81
30/04/2025	18:12:39,056	3		52,81
			3	52,81
			3	52,81
30/04/2025	18:12:32,334	2		52,83
			2	52,83
			2	52,83
30/04/2025	18:12:28,790	1		52,83
			1	52,83
			1	52,83
30/04/2025	18:12:05,879	10		52,83
			10	52,83
			10	52,83
30/04/2025	18:11:46,546	150		52,80
			150	52,80
			150	52,80
30/04/2025	18:11:35,541	1		52,83
			1	52,83
			1	52,83
30/04/2025	18:11:19,588	12		52,80
			12	52,80
			12	52,80
30/04/2025	18:10:52,423	225		52,84
			150	52,84
			75	52,84
			225	52,84
30/04/2025	18:10:25,084	375		52,84
			375	52,84
			300	52,84
			75	52,84
30/04/2025	18:09:46,049	1		52,84
			1	52,84
			1	52,84
30/04/2025	18:09:42,562	75		52,75
			75	52,75
			50	52,75
			25	52,75
30/04/2025	18:07:31,038	200		52,61
			200	52,61
			150	52,61
			50	52,61
30/04/2025	18:05:26,298	20		52,61
			20	52,61
			20	52,61
30/04/2025	18:05:02,698	14		52,60
			14	52,60
			14	52,60
30/04/2025	18:04:03,867	100		52,60
			100	52,60
			100	52,60
30/04/2025	18:03:05,476	150		52,60
			50	52,60
			50	52,60
			50	52,60
			150	52,60
30/04/2025	18:02:36,192	100		52,67
			100	52,67
			100	52,67
30/04/2025	18:02:29,112	100		52,67
			100	52,67
			100	52,67
30/04/2025	18:02:22,229	100		52,67
			100	52,67
			100	52,67
30/04/2025	18:02:21,948	100		52,67
			100	52,67
			100	52,67
30/04/2025	18:01:05,544	100		52,67
			100	52,67
			100	52,67
30/04/2025	18:00:12,788	50		52,67
			50	52,67
			50	52,67
30/04/2025	17:59:07,933	75		52,67
			75	52,67
			75	52,67
30/04/2025	17:59:05,552	15		52,67
			15	52,67
			15	52,67
30/04/2025	17:58:59,933	55		52,67
			55	52,67
			55	52,67
30/04/2025	17:58:14,021	1		52,84
			1	52,84
			1	52,84
30/04/2025	17:57:53,144	8		52,84
			8	52,84
			8	52,84
30/04/2025	17:56:51,988	50		52,84
			50	52,84
			50	52,84
30/04/2025	17:56:11,485	1		52,84
			1	52,84
			1	52,84
30/04/2025	17:55:35,676	100		52,84
			100	52,84
			35	52,84
			65	52,84
30/04/2025	17:54:38,743	1		52,84
			1	52,84
			1	52,84
30/04/2025	17:54:20,710	154		52,63
			50	52,63
			104	52,63
			154	52,63
30/04/2025	17:54:17,817	3		52,84
			3	52,84
			3	52,84
30/04/2025	17:53:56,141	10		52,84
			10	52,84
			10	52,84
30/04/2025	17:53:14,144	25		52,66
			25	52,66
			25	52,66
30/04/2025	17:51:47,106	259		52,74
			259	52,74
			259	52,74
30/04/2025	17:51:35,450	19		52,73
			19	52,73
			19	52,73
30/04/2025	17:51:07,091	320		52,66
			100	52,66
			170	52,66
			320	52,66
			50	52,66
30/04/2025	17:50:44,122	350		52,74
			50	52,74
			300	52,74
			350	52,74
30/04/2025	17:47:51,731	100		52,76
			100	52,76
			100	52,76
30/04/2025	17:47:45,052	100		52,77
			100	52,77
			100	52,77
30/04/2025	17:47:33,497	100		52,77
			100	52,77
			100	52,77
30/04/2025	17:47:17,313	50		52,77
			50	52,77
			50	52,77
30/04/2025	17:47:02,013	25		52,77
			25	52,77
			25	52,77
30/04/2025	17:46:56,145	10		52,80
			10	52,80
			10	52,80
30/04/2025	17:45:47,546	66		52,77
			66	52,77
			66	52,77
30/04/2025	17:45:41,440	50		52,77
			50	52,77
			50	52,77
30/04/2025	17:45:19,524	100		52,77
			100	52,77
			100	52,77
30/04/2025	17:43:29,838	100		52,77
			100	52,77
			100	52,77
30/04/2025	17:41:36,739	50		52,80
			50	52,80
			50	52,80
30/04/2025	17:40:54,354	10		52,84
			10	52,84
			10	52,84
30/04/2025	17:40:28,434	27		52,73
			27	52,73
			27	52,73
30/04/2025	17:40:25,021	2		52,84
			2	52,84
			2	52,84
30/04/2025	17:40:08,315	30		52,84
			30	52,84
			30	52,84
30/04/2025	17:39:17,342	1		52,84
			1	52,84
			1	52,84
30/04/2025	17:38:55,681	10		52,84
			10	52,84
			10	52,84
30/04/2025	17:38:50,949	15		52,73
			15	52,73
			15	52,73
30/04/2025	17:38:10,432	100		52,84
			100	52,84
			100	52,84
30/04/2025	17:37:26,511	60		52,74
			60	52,74
			60	52,74
30/04/2025	17:37:22,508	5		52,84
			5	52,84
			5	52,84
30/04/2025	17:37:05,971	1		52,74
			1	52,74
			1	52,74
30/04/2025	17:36:55,365	150		52,79
			150	52,79
			150	52,79
30/04/2025	17:36:35,523	6		52,84
			6	52,84
			6	52,84
30/04/2025	17:36:19,036	50		52,80
			50	52,80
			50	52,80
30/04/2025	17:36:03,223	40		52,79
			40	52,79
			40	52,79
30/04/2025	17:35:55,434	2		52,84
			2	52,84
			2	52,84
30/04/2025	17:34:35,172	1 050		52,60
			100	52,60
			500	52,60
			1 000	52,60
			50	52,60
			450	52,60
30/04/2025	17:32:43,312	300		52,60
			289	52,60
			10	52,60
			300	52,60
			1	52,60
30/04/2025	17:29:58,958	20		52,64
			20	52,64
			20	52,64
30/04/2025	17:29:52,854	1		52,68
			1	52,68
			1	52,68
30/04/2025	17:29:41,634	30		52,67
			30	52,67
			30	52,67
30/04/2025	17:29:39,837	25		52,69
			25	52,69
			25	52,69
30/04/2025	17:29:32,795	47		52,69
			47	52,69
			47	52,69
30/04/2025	17:28:37,207	1		52,75
			1	52,75
			1	52,75
30/04/2025	17:28:25,894	25		52,79
			25	52,79
			25	52,79
30/04/2025	17:27:52,157	300		52,77
			300	52,77
			300	52,77
30/04/2025	17:27:49,756	24		52,76
			24	52,76
			24	52,76
30/04/2025	17:26:06,686	57		52,81
			57	52,81
			57	52,81
30/04/2025	17:25:59,268	123		52,79
			123	52,79
			123	52,79
30/04/2025	17:25:44,222	75		52,78
			75	52,78
			75	52,78
30/04/2025	17:25:20,193	30		52,79
			30	52,79
			30	52,79
30/04/2025	17:24:42,148	10		52,80
			10	52,80
			10	52,80
30/04/2025	17:24:16,294	250		52,81
			250	52,81
			250	52,81
30/04/2025	17:23:12,305	189		52,84
			189	52,84
			189	52,84
30/04/2025	17:22:43,821	40		52,85
			40	52,85
			40	52,85
30/04/2025	17:22:42,406	258		52,85
			258	52,85
			258	52,85
30/04/2025	17:22:10,202	190		52,83
			190	52,83
			190	52,83
30/04/2025	17:21:53,808	20		52,84
			20	52,84
			20	52,84
30/04/2025	17:21:02,462	10		52,84
			10	52,84
			10	52,84
30/04/2025	17:20:00,619	300		52,81
			300	52,81
			300	52,81
30/04/2025	17:19:35,489	1		52,86
			1	52,86
			1	52,86
30/04/2025	17:19:25,749	53		52,86
			53	52,86
			53	52,86
30/04/2025	17:19:07,285	150		52,85
			150	52,85
			150	52,85
30/04/2025	17:18:43,616	40		52,83
			40	52,83
			40	52,83
30/04/2025	17:18:43,125	30		52,82
			30	52,82
			30	52,82
30/04/2025	17:18:42,046	4		52,82
			4	52,82
			4	52,82
30/04/2025	17:18:27,705	261		52,82
			261	52,82
			261	52,82
30/04/2025	17:18:16,206	190		52,83
			190	52,83
			190	52,83
30/04/2025	17:18:00,311	150		52,80
			150	52,80
			150	52,80
30/04/2025	17:17:45,475	1 200		52,73
			1 200	52,73
			1 200	52,73
30/04/2025	17:17:33,770	300		52,77
			300	52,77
			300	52,77
30/04/2025	17:17:27,578	108		52,77
			108	52,77
			108	52,77
30/04/2025	17:17:13,685	226		52,77
			226	52,77
			226	52,77
30/04/2025	17:17:05,993	300		52,77
			300	52,77
			300	52,77
30/04/2025	17:16:53,690	300		52,78
			300	52,78
			300	52,78
30/04/2025	17:16:23,262	200		52,81
			200	52,81
			200	52,81
30/04/2025	17:16:11,488	20		52,82
			20	52,82
			20	52,82
30/04/2025	17:15:59,033	40		52,85
			40	52,85
			40	52,85
30/04/2025	17:15:38,788	20		52,84
			20	52,84
			20	52,84
30/04/2025	17:15:23,713	70		52,84
			70	52,84
			70	52,84
30/04/2025	17:15:19,861	2		52,83
			2	52,83
			2	52,83
30/04/2025	17:14:46,298	100		52,86
			100	52,86
			100	52,86
30/04/2025	17:14:16,330	100		52,85
			100	52,85
			100	52,85
30/04/2025	17:14:10,261	200		52,87
			200	52,87
			200	52,87
30/04/2025	17:14:05,223	65		52,87
			65	52,87
			65	52,87
30/04/2025	17:13:47,402	300		52,87
			300	52,87
			300	52,87
30/04/2025	17:13:38,021	167		52,88
			166	52,88
			72	52,88
			1	52,88
			95	52,88
30/04/2025	17:12:53,678	300		52,88
			300	52,88
			300	52,88
30/04/2025	17:12:04,620	20		52,90
			20	52,90
			20	52,90
30/04/2025	17:11:21,737	15		52,94
			15	52,94
			15	52,94
30/04/2025	17:11:09,563	40		52,94
			40	52,94
			40	52,94
30/04/2025	17:10:52,242	70		52,92
			70	52,92
			70	52,92
30/04/2025	17:10:52,187	245		52,90
			40	52,90
			205	52,90
			245	52,90
30/04/2025	17:10:51,460	315		52,90
			285	52,90
			300	52,90
			30	52,90
			15	52,90
30/04/2025	17:10:49,315	300		52,90
			300	52,90
			300	52,90
30/04/2025	17:10:49,130	200		52,88
			200	52,88
			200	52,88
30/04/2025	17:10:48,096	1 008		52,86
			8	52,86
			100	52,86
			1 000	52,86
			908	52,86
30/04/2025	17:10:10,635	279		52,83
			279	52,83
			279	52,83
30/04/2025	17:09:51,330	100		52,84
			100	52,84
			100	52,84
30/04/2025	17:09:50,845	258		52,82
			8	52,82
			100	52,82
			258	52,82
			150	52,82
30/04/2025	17:08:50,833	300		52,82
			300	52,82
			300	52,82
30/04/2025	17:08:41,745	5		52,79
			5	52,79
			5	52,79
30/04/2025	17:08:28,478	10		52,81
			10	52,81
			10	52,81
30/04/2025	17:07:13,562	50		52,77
			50	52,77
			50	52,77
30/04/2025	17:06:42,561	500		52,73
			500	52,73
			500	52,73
30/04/2025	17:05:36,246	300		52,82
			300	52,82
			300	52,82
30/04/2025	17:05:08,503	177		52,81
			177	52,81
			176	52,81
			1	52,81
30/04/2025	17:04:45,430	300		52,82
			300	52,82
			300	52,82
30/04/2025	17:04:37,035	55		52,81
			55	52,81
			55	52,81
30/04/2025	17:04:22,535	100		52,82
			100	52,82
			100	52,82
30/04/2025	17:04:18,128	5		52,81
			5	52,81
			5	52,81
30/04/2025	17:04:17,156	100		52,81
			100	52,81
			100	52,81
30/04/2025	17:04:12,039	99		52,80
			99	52,80
			99	52,80
30/04/2025	17:04:06,537	300		52,80
			300	52,80
			300	52,80
30/04/2025	17:03:53,998	300		52,81
			300	52,81
			300	52,81
30/04/2025	17:02:52,403	300		52,80
			300	52,80
			300	52,80
30/04/2025	17:02:37,564	300		52,80
			300	52,80
			300	52,80
30/04/2025	17:02:27,110	244		52,80
			160	52,80
			45	52,80
			39	52,80
			244	52,80
30/04/2025	17:02:22,993	50		52,80
			50	52,80
			50	52,80
30/04/2025	17:02:22,899	200		52,76
			200	52,76
			200	52,76
30/04/2025	17:02:19,674	300		52,76
			300	52,76
			300	52,76
30/04/2025	17:02:14,284	167		52,75
			167	52,75
			167	52,75
30/04/2025	17:02:11,620	178		52,72
			178	52,72
			178	52,72
30/04/2025	17:02:09,473	300		52,72
			300	52,72
			1	52,72
			299	52,72
30/04/2025	17:01:35,574	300		52,72
			300	52,72
			300	52,72
30/04/2025	17:01:30,864	100		52,71
			100	52,71
			100	52,71
30/04/2025	17:01:04,075	277		52,70
			277	52,70
			277	52,70
30/04/2025	17:00:55,352	300		52,70
			300	52,70
			300	52,70
30/04/2025	17:00:53,620	100		52,68
			100	52,68
			100	52,68
30/04/2025	17:00:39,973	300		52,69
			300	52,69
			300	52,69
30/04/2025	17:00:16,189	300		52,61
			300	52,61
			300	52,61
30/04/2025	16:59:34,828	284		52,67
			284	52,67
			284	52,67
30/04/2025	16:58:57,250	27		52,65
			27	52,65
			27	52,65
30/04/2025	16:58:54,460	100		52,67
			100	52,67
			100	52,67
30/04/2025	16:58:49,714	300		52,65
			300	52,65
			300	52,65
30/04/2025	16:57:58,426	100		52,68
			100	52,68
			100	52,68
30/04/2025	16:57:38,810	280		52,65
			280	52,65
			280	52,65
30/04/2025	16:57:25,744	45		52,66
			45	52,66
			45	52,66
30/04/2025	16:57:25,679	1		52,66
			1	52,66
			1	52,66
30/04/2025	16:56:58,697	10		52,65
			10	52,65
			10	52,65
30/04/2025	16:56:45,212	1		52,61
			1	52,61
			1	52,61
30/04/2025	16:56:32,555	100		52,64
			100	52,64
			100	52,64
30/04/2025	16:56:22,757	2		52,64
			2	52,64
			2	52,64
30/04/2025	16:55:53,655	200		52,63
			200	52,63
			200	52,63
30/04/2025	16:55:46,770	300		52,63
			300	52,63
			300	52,63
30/04/2025	16:55:19,144	1		52,59
			1	52,59
			1	52,59
30/04/2025	16:54:47,296	217		52,58
			217	52,58
			217	52,58
30/04/2025	16:54:37,324	10		52,59
			10	52,59
			10	52,59
30/04/2025	16:54:36,578	1		52,60
			1	52,60
			1	52,60
30/04/2025	16:54:19,448	33		52,63
			33	52,63
			33	52,63
30/04/2025	16:54:08,391	200		52,60
			200	52,60
			200	52,60
30/04/2025	16:54:05,080	1		52,59
			1	52,59
			1	52,59
30/04/2025	16:52:49,226	150		52,63
			150	52,63
			150	52,63
30/04/2025	16:52:13,882	84		52,55
			84	52,55
			84	52,55
30/04/2025	16:51:34,254	300		52,55
			100	52,55
			300	52,55
			200	52,55
30/04/2025	16:51:30,664	300		52,57
			300	52,57
			300	52,57
30/04/2025	16:51:30,562	7		52,57
			7	52,57
			7	52,57
30/04/2025	16:50:32,418	300		52,69
			300	52,69
			300	52,69
30/04/2025	16:49:54,018	170		52,69
			170	52,69
			170	52,69
30/04/2025	16:49:41,319	12		52,66
			12	52,66
			12	52,66
30/04/2025	16:48:31,489	300		52,70
			300	52,70
			300	52,70
30/04/2025	16:48:24,263	200		52,70
			200	52,70
			200	52,70
30/04/2025	16:46:55,168	200		52,76
			200	52,76
			200	52,76
30/04/2025	16:46:53,287	299		52,75
			299	52,75
			299	52,75
30/04/2025	16:46:45,823	300		52,76
			300	52,76
			300	52,76
30/04/2025	16:46:36,513	2		52,77
			2	52,77
			2	52,77
30/04/2025	16:46:24,302	200		52,75
			200	52,75
			200	52,75
30/04/2025	16:46:23,684	120		52,74
			120	52,74
			120	52,74
30/04/2025	16:46:12,540	40		52,76
			40	52,76
			40	52,76
30/04/2025	16:46:00,971	10		52,77
			10	52,77
			10	52,77
30/04/2025	16:45:38,611	8		52,79
			8	52,79
			8	52,79
30/04/2025	16:45:32,338	201		52,77
			201	52,77
			201	52,77
30/04/2025	16:45:31,209	300		52,77
			300	52,77
			300	52,77
30/04/2025	16:45:30,843	300		52,77
			300	52,77
			300	52,77
30/04/2025	16:45:18,972	300		52,77
			300	52,77
			300	52,77
30/04/2025	16:44:48,610	20		52,75
			20	52,75
			20	52,75
30/04/2025	16:44:45,389	93		52,73
			93	52,73
			93	52,73
30/04/2025	16:44:28,370	230		52,73
			230	52,73
			230	52,73
30/04/2025	16:44:07,527	150		52,76
			150	52,76
			150	52,76
30/04/2025	16:43:47,831	200		52,75
			200	52,75
			200	52,75
30/04/2025	16:43:42,575	20		52,74
			20	52,74
			20	52,74
30/04/2025	16:43:37,587	5		52,74
			5	52,74
			5	52,74
30/04/2025	16:43:35,956	18		52,74
			18	52,74
			18	52,74
30/04/2025	16:43:33,282	154		52,74
			5	52,74
			154	52,74
			149	52,74
30/04/2025	16:43:32,462	2 346		52,74
			300	52,74
			100	52,74
			1 868	52,74
			78	52,74
			2 346	52,74
30/04/2025	16:41:55,861	200		52,74
			200	52,74
			200	52,74
30/04/2025	16:41:43,270	75		52,67
			75	52,67
			75	52,67

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 489,50
Vente: 1 490,50
Volume: 86 526
+2,83%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
30/04/2025 @ 19:15:45

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)