BYD Co. Ltd.

729

597

12.165

       

Date Time Volume Order Volume Price
06/08/2025 11:26:44.207 50   12.165
      50 12.165
      50 12.165
06/08/2025 11:26:39.950 1 500   12.16
      1 500 12.16
      1 500 12.16
06/08/2025 11:26:34.540 40   12.175
      40 12.175
      40 12.175
06/08/2025 11:26:25.695 1 500   12.17
      1 500 12.17
      1 500 12.17
06/08/2025 11:26:20.996 1 500   12.17
      1 500 12.17
      1 500 12.17
06/08/2025 11:26:03.162 127   12.15
      127 12.15
      85 12.15
      42 12.15
06/08/2025 11:25:48.377 14 450   12.15
      60 12.15
      20 12.15
      14 000 12.15
      14 450 12.15
      250 12.15
      120 12.15
06/08/2025 11:25:42.734 660   12.155
      660 12.155
      660 12.155
06/08/2025 11:25:13.208 450   12.155
      450 12.155
      450 12.155
06/08/2025 11:24:49.411 50   12.165
      50 12.165
      50 12.165
06/08/2025 11:24:43.949 5   12.16
      5 12.16
      5 12.16
06/08/2025 11:24:09.127 260   12.155
      260 12.155
      260 12.155
06/08/2025 11:23:43.987 100   12.155
      100 12.155
      100 12.155
06/08/2025 11:22:54.510 5 000   12.165
      1 000 12.165
      5 000 12.165
      4 000 12.165
06/08/2025 11:22:44.455 5 000   12.155
      5 000 12.155
      5 000 12.155
06/08/2025 11:22:35.973 165   12.165
      165 12.165
      165 12.165
06/08/2025 11:22:05.603 474   12.16
      474 12.16
      474 12.16
06/08/2025 11:21:57.638 7   12.155
      7 12.155
      7 12.155
06/08/2025 11:21:51.477 9   12.175
      9 12.175
      9 12.175
06/08/2025 11:21:49.893 350   12.155
      350 12.155
      350 12.155
06/08/2025 11:21:37.076 100   12.155
      100 12.155
      100 12.155
06/08/2025 11:21:27.846 48   12.155
      48 12.155
      48 12.155
06/08/2025 11:20:18.565 1   12.16
      1 12.16
      1 12.16
06/08/2025 11:20:16.230 150   12.16
      150 12.16
      150 12.16
06/08/2025 11:18:53.597 200   12.175
      200 12.175
      200 12.175
06/08/2025 11:18:16.318 18   12.16
      18 12.16
      18 12.16
06/08/2025 11:18:04.322 1 500   12.175
      1 500 12.175
      1 500 12.175
06/08/2025 11:18:03.930 400   12.16
      400 12.16
      400 12.16
06/08/2025 11:18:01.352 1 500   12.16
      1 500 12.16
      1 500 12.16
06/08/2025 11:17:47.484 5   12.175
      5 12.175
      5 12.175
06/08/2025 11:17:14.677 700   12.16
      700 12.16
      700 12.16
06/08/2025 11:16:39.863 42   12.165
      42 12.165
      42 12.165
06/08/2025 11:16:29.129 50   12.17
      50 12.17
      50 12.17
06/08/2025 11:16:05.381 10   12.17
      10 12.17
      10 12.17
06/08/2025 11:15:52.625 120   12.175
      120 12.175
      120 12.175
06/08/2025 11:15:35.611 303   12.175
      303 12.175
      303 12.175
06/08/2025 11:15:21.316 75   12.175
      75 12.175
      75 12.175
06/08/2025 11:14:09.347 20   12.18
      20 12.18
      20 12.18
06/08/2025 11:13:33.752 10   12.18
      10 12.18
      10 12.18
06/08/2025 11:13:09.439 600   12.17
      600 12.17
      600 12.17
06/08/2025 11:11:44.072 130   12.155
      130 12.155
      130 12.155
06/08/2025 11:11:09.650 5   12.18
      5 12.18
      5 12.18
06/08/2025 11:11:02.022 400   12.17
      400 12.17
      400 12.17
06/08/2025 11:10:59.306 33   12.155
      33 12.155
      33 12.155
06/08/2025 11:10:55.778 1 500   12.165
      1 500 12.165
      1 500 12.165
06/08/2025 11:10:23.484 1 960   12.155
      1 960 12.155
      1 960 12.155
06/08/2025 11:10:16.445 5 040   12.155
      5 040 12.155
      5 000 12.155
      40 12.155
06/08/2025 11:10:16.372 1 500   12.17
      1 500 12.17
      1 500 12.17
06/08/2025 11:09:07.072 850   12.18
      850 12.18
      850 12.18
06/08/2025 11:08:44.174 5 000   12.165
      5 000 12.165
      5 000 12.165
06/08/2025 11:08:38.977 160   12.18
      160 12.18
      160 12.18
06/08/2025 11:08:37.697 52   12.17
      52 12.17
      52 12.17
06/08/2025 11:08:33.985 5 000   12.155
      5 000 12.155
      5 000 12.155
06/08/2025 11:08:29.517 5 000   12.155
      5 000 12.155
      5 000 12.155
06/08/2025 11:08:17.804 300   12.155
      300 12.155
      300 12.155
06/08/2025 11:08:02.906 1   12.165
      1 12.165
      1 12.165
06/08/2025 11:07:59.997 100   12.155
      100 12.155
      100 12.155
06/08/2025 11:07:52.227 900   12.165
      900 12.165
      900 12.165
06/08/2025 11:07:35.289 100   12.18
      100 12.18
      100 12.18
06/08/2025 11:07:32.384 1 190   12.155
      1 190 12.155
      1 190 12.155
06/08/2025 11:07:16.707 1 200   12.155
      1 200 12.155
      1 200 12.155
06/08/2025 11:06:54.478 50   12.155
      50 12.155
      50 12.155
06/08/2025 11:06:48.014 3   12.155
      3 12.155
      3 12.155
06/08/2025 11:06:42.296 30   12.18
      30 12.18
      30 12.18
06/08/2025 11:06:27.035 120   12.18
      120 12.18
      120 12.18
06/08/2025 11:06:18.419 9   12.18
      9 12.18
      9 12.18
06/08/2025 11:06:04.640 106   12.155
      106 12.155
      106 12.155
06/08/2025 11:05:38.099 400   12.155
      400 12.155
      400 12.155
06/08/2025 11:05:19.905 200   12.155
      200 12.155
      200 12.155
06/08/2025 11:05:02.437 1 000   12.155
      1 000 12.155
      1 000 12.155
06/08/2025 11:04:55.557 300   12.18
      300 12.18
      300 12.18
06/08/2025 11:04:27.093 80   12.155
      80 12.155
      80 12.155
06/08/2025 11:04:15.305 42   12.165
      42 12.165
      42 12.165
06/08/2025 11:04:12.881 5 020   12.17
      5 020 12.17
      5 020 12.17
06/08/2025 11:04:05.311 5 020   12.17
      5 000 12.17
      5 020 12.17
      20 12.17
06/08/2025 11:03:45.915 300   12.175
      300 12.175
      300 12.175
06/08/2025 11:03:40.606 154   12.175
      154 12.175
      154 12.175
06/08/2025 11:03:25.402 60   12.18
      60 12.18
      60 12.18
06/08/2025 11:03:18.477 1 500   12.185
      1 500 12.185
      1 500 12.185
06/08/2025 11:03:14.754 110   12.185
      110 12.185
      110 12.185
06/08/2025 11:02:44.744 60   12.185
      60 12.185
      60 12.185
06/08/2025 11:02:43.381 11   12.195
      11 12.195
      11 12.195
06/08/2025 11:01:34.694 4   12.175
      4 12.175
      4 12.175
06/08/2025 11:01:31.610 42   12.18
      42 12.18
      42 12.18
06/08/2025 11:01:01.860 1 000   12.18
      1 000 12.18
      1 000 12.18
06/08/2025 11:00:10.786 120   12.175
      120 12.175
      120 12.175
06/08/2025 10:59:34.880 300   12.205
      300 12.205
      300 12.205
06/08/2025 10:58:59.759 50   12.18
      50 12.18
      50 12.18
06/08/2025 10:58:58.129 818   12.19
      818 12.19
      818 12.19
06/08/2025 10:58:55.261 44   12.20
      44 12.20
      44 12.20
06/08/2025 10:58:24.106 42   12.205
      42 12.205
      42 12.205
06/08/2025 10:58:08.979 8   12.21
      8 12.21
      8 12.21
06/08/2025 10:58:08.869 200   12.21
      200 12.21
      200 12.21
06/08/2025 10:56:15.735 60   12.175
      60 12.175
      60 12.175
06/08/2025 10:56:12.402 15   12.175
      15 12.175
      15 12.175
06/08/2025 10:55:53.833 10   12.22
      10 12.22
      10 12.22
06/08/2025 10:55:20.708 620   12.22
      620 12.22
      620 12.22
06/08/2025 10:54:58.689 60   12.20
      60 12.20
      60 12.20
06/08/2025 10:54:56.685 50   12.19
      50 12.19
      50 12.19
06/08/2025 10:54:51.817 5 000   12.185
      5 000 12.185
      5 000 12.185
06/08/2025 10:54:36.577 198   12.18
      198 12.18
      198 12.18
06/08/2025 10:54:33.665 1 000   12.18
      25 12.18
      81 12.18
      1 000 12.18
      894 12.18
06/08/2025 10:54:16.652 5 000   12.175
      5 000 12.175
      5 000 12.175
06/08/2025 10:53:58.322 620   12.175
      620 12.175
      620 12.175
06/08/2025 10:53:54.705 40   12.195
      40 12.195
      40 12.195
06/08/2025 10:53:48.792 900   12.175
      900 12.175
      900 12.175
06/08/2025 10:53:29.262 1 500   12.175
      1 500 12.175
      1 500 12.175
06/08/2025 10:53:22.835 2   12.195
      2 12.195
      2 12.195
06/08/2025 10:52:23.497 80   12.185
      80 12.185
      80 12.185
06/08/2025 10:52:18.404 240   12.175
      240 12.175
      240 12.175
06/08/2025 10:51:54.633 48   12.185
      48 12.185
      48 12.185
06/08/2025 10:51:51.686 42   12.195
      42 12.195
      42 12.195
06/08/2025 10:51:49.113 114   12.20
      70 12.20
      114 12.20
      44 12.20
06/08/2025 10:51:43.113 5 000   12.21
      5 000 12.21
      5 000 12.21
06/08/2025 10:51:19.743 900   12.21
      900 12.21
      900 12.21
06/08/2025 10:51:16.460 200   12.22
      200 12.22
      200 12.22
06/08/2025 10:51:10.553 8   12.20
      8 12.20
      8 12.20
06/08/2025 10:51:08.946 3   12.22
      3 12.22
      3 12.22
06/08/2025 10:51:05.021 200   12.22
      200 12.22
      200 12.22
06/08/2025 10:50:41.513 500   12.205
      500 12.205
      500 12.205
06/08/2025 10:50:28.521 45   12.22
      45 12.22
      45 12.22
06/08/2025 10:49:52.009 1 000   12.22
      1 000 12.22
      1 000 12.22
06/08/2025 10:49:33.094 26   12.20
      26 12.20
      26 12.20
06/08/2025 10:49:27.500 35   12.20
      35 12.20
      35 12.20
06/08/2025 10:49:07.905 300   12.20
      300 12.20
      300 12.20
06/08/2025 10:48:53.778 35   12.22
      35 12.22
      35 12.22
06/08/2025 10:48:04.066 100   12.22
      100 12.22
      100 12.22
06/08/2025 10:48:02.712 42   12.215
      42 12.215
      42 12.215
06/08/2025 10:47:57.193 50   12.21
      50 12.21
      50 12.21
06/08/2025 10:46:27.992 90   12.175
      90 12.175
      90 12.175
06/08/2025 10:46:08.051 40   12.22
      40 12.22
      40 12.22
06/08/2025 10:46:07.459 50   12.22
      50 12.22
      50 12.22
06/08/2025 10:45:59.731 10   12.22
      10 12.22
      10 12.22
06/08/2025 10:45:54.602 5 055   12.22
      5 055 12.22
      5 055 12.22
06/08/2025 10:45:30.018 5 055   12.22
      5 019 12.22
      36 12.22
      55 12.22
      5 000 12.22
06/08/2025 10:45:13.297 5 000   12.205
      5 000 12.205
      5 000 12.205
06/08/2025 10:44:39.875 1 350   12.205
      1 350 12.205
      1 350 12.205
06/08/2025 10:44:27.503 6   12.235
      6 12.235
      6 12.235
06/08/2025 10:44:11.761 3 000   12.235
      3 000 12.235
      3 000 12.235
06/08/2025 10:43:54.147 323   12.175
      323 12.175
      323 12.175
06/08/2025 10:42:35.601 48   12.215
      48 12.215
      48 12.215
06/08/2025 10:42:24.107 3 700   12.24
      3 000 12.24
      3 700 12.24
      700 12.24
06/08/2025 10:42:19.329 5 000   12.235
      5 000 12.235
      5 000 12.235
06/08/2025 10:42:04.401 5 000   12.235
      5 000 12.235
      5 000 12.235
06/08/2025 10:41:50.769 165   12.235
      165 12.235
      165 12.235
06/08/2025 10:41:13.178 48   12.18
      48 12.18
      48 12.18
06/08/2025 10:41:05.438 48   12.18
      48 12.18
      48 12.18
06/08/2025 10:40:58.810 160   12.20
      160 12.20
      160 12.20
06/08/2025 10:40:46.127 1 500   12.205
      1 500 12.205
      1 500 12.205
06/08/2025 10:40:40.277 4   12.205
      4 12.205
      4 12.205
06/08/2025 10:40:01.594 1 050   12.185
      1 050 12.185
      1 050 12.185
06/08/2025 10:38:32.727 60   12.22
      60 12.22
      60 12.22
06/08/2025 10:38:18.387 30   12.20
      30 12.20
      30 12.20
06/08/2025 10:37:57.766 500   12.195
      500 12.195
      500 12.195
06/08/2025 10:37:32.924 360   12.175
      360 12.175
      360 12.175
06/08/2025 10:36:18.524 2   12.215
      2 12.215
      2 12.215
06/08/2025 10:36:00.579 2 426   12.175
      2 426 12.175
      2 426 12.175
06/08/2025 10:35:59.603 239   12.175
      239 12.175
      239 12.175
06/08/2025 10:35:52.859 17   12.215
      17 12.215
      17 12.215
06/08/2025 10:35:24.411 42   12.20
      42 12.20
      42 12.20
06/08/2025 10:35:21.063 1   12.195
      1 12.195
      1 12.195
06/08/2025 10:35:18.143 88   12.175
      88 12.175
      88 12.175
06/08/2025 10:35:13.533 300   12.18
      300 12.18
      300 12.18
06/08/2025 10:35:02.363 383   12.18
      383 12.18
      383 12.18
06/08/2025 10:34:56.931 137   12.155
      137 12.155
      137 12.155
06/08/2025 10:34:35.245 150   12.215
      150 12.215
      150 12.215
06/08/2025 10:34:21.792 17   12.215
      17 12.215
      17 12.215
06/08/2025 10:33:41.666 100   12.16
      100 12.16
      100 12.16
06/08/2025 10:33:39.815 300   12.165
      300 12.165
      300 12.165
06/08/2025 10:33:38.025 398   12.175
      398 12.175
      398 12.175
06/08/2025 10:33:07.485 10   12.235
      10 12.235
      10 12.235
06/08/2025 10:33:00.174 50   12.235
      50 12.235
      50 12.235
06/08/2025 10:32:46.701 50   12.235
      50 12.235
      50 12.235
06/08/2025 10:31:42.113 42   12.185
      42 12.185
      42 12.185
06/08/2025 10:31:40.679 705   12.20
      500 12.20
      5 12.20
      705 12.20
      200 12.20
06/08/2025 10:31:36.044 1 500   12.205
      1 500 12.205
      1 500 12.205
06/08/2025 10:31:20.959 135   12.235
      135 12.235
      135 12.235
06/08/2025 10:31:20.469 21   12.235
      21 12.235
      21 12.235
06/08/2025 10:31:11.917 48   12.215
      48 12.215
      48 12.215
06/08/2025 10:31:05.029 3   12.235
      3 12.235
      3 12.235
06/08/2025 10:29:58.438 1 500   12.22
      1 500 12.22
      1 500 12.22
06/08/2025 10:28:59.793 125   12.235
      125 12.235
      125 12.235
06/08/2025 10:28:55.848 90   12.22
      90 12.22
      90 12.22
06/08/2025 10:28:55.625 2   12.205
      2 12.205
      2 12.205
06/08/2025 10:28:54.030 42   12.23
      42 12.23
      42 12.23
06/08/2025 10:27:37.931 36   12.205
      36 12.205
      36 12.205
06/08/2025 10:26:52.416 920   12.205
      920 12.205
      920 12.205
06/08/2025 10:26:09.270 75   12.275
      75 12.275
      75 12.275
06/08/2025 10:25:27.711 42   12.24
      42 12.24
      42 12.24
06/08/2025 10:25:14.359 300   12.205
      300 12.205
      300 12.205
06/08/2025 10:25:04.066 50   12.25
      50 12.25
      50 12.25
06/08/2025 10:25:00.596 42   12.235
      42 12.235
      42 12.235
06/08/2025 10:24:55.399 1 500   12.23
      1 500 12.23
      1 500 12.23
06/08/2025 10:23:47.750 3   12.205
      3 12.205
      3 12.205
06/08/2025 10:23:41.313 1   12.26
      1 12.26
      1 12.26
06/08/2025 10:23:40.211 57   12.26
      57 12.26
      57 12.26
06/08/2025 10:23:29.412 50   12.275
      50 12.275
      50 12.275
06/08/2025 10:23:26.461 710   12.205
      710 12.205
      710 12.205
06/08/2025 10:23:14.342 16   12.275
      16 12.275
      16 12.275
06/08/2025 10:23:01.493 42   12.25
      42 12.25
      42 12.25
06/08/2025 10:22:54.822 25   12.275
      25 12.275
      25 12.275
06/08/2025 10:22:38.114 750   12.22
      750 12.22
      750 12.22
06/08/2025 10:21:58.213 100   12.275
      100 12.275
      100 12.275
06/08/2025 10:21:43.296 242   12.205
      242 12.205
      242 12.205
06/08/2025 10:21:28.287 300   12.205
      300 12.205
      300 12.205
06/08/2025 10:21:18.442 1 500   12.205
      1 500 12.205
      1 500 12.205
06/08/2025 10:21:00.858 42   12.23
      42 12.23
      42 12.23
06/08/2025 10:19:53.676 17   12.275
      17 12.275
      17 12.275
06/08/2025 10:19:50.916 74   12.245
      74 12.245
      74 12.245
06/08/2025 10:19:22.148 75   12.215
      75 12.215
      75 12.215
06/08/2025 10:19:16.545 2   12.275
      2 12.275
      2 12.275
06/08/2025 10:18:30.684 39   12.23
      39 12.23
      39 12.23
06/08/2025 10:17:43.234 150   12.25
      150 12.25
      150 12.25
06/08/2025 10:17:41.659 46   12.23
      46 12.23
      46 12.23
06/08/2025 10:17:41.064 90   12.205
      90 12.205
      90 12.205
06/08/2025 10:17:26.689 10   12.275
      10 12.275
      10 12.275
06/08/2025 10:17:08.469 10   12.275
      10 12.275
      10 12.275
06/08/2025 10:17:01.843 125   12.275
      125 12.275
      125 12.275
06/08/2025 10:16:37.891 34   12.25
      34 12.25
      34 12.25
06/08/2025 10:15:46.718 10   12.245
      10 12.245
      10 12.245
06/08/2025 10:15:44.773 615   12.245
      615 12.245
      615 12.245
06/08/2025 10:14:55.914 150   12.245
      150 12.245
      150 12.245
06/08/2025 10:14:35.095 4 870   12.20
      4 870 12.20
      700 12.20
      4 170 12.20
06/08/2025 10:14:21.827 40   12.195
      40 12.195
      40 12.195
06/08/2025 10:14:00.921 100   12.17
      100 12.17
      100 12.17
06/08/2025 10:13:55.249 65   12.195
      65 12.195
      65 12.195
06/08/2025 10:13:44.439 200   12.195
      200 12.195
      200 12.195
06/08/2025 10:13:38.950 20   12.195
      20 12.195
      20 12.195
06/08/2025 10:12:58.880 200   12.17
      200 12.17
      200 12.17
06/08/2025 10:12:58.756 763   12.195
      150 12.195
      5 12.195
      398 12.195
      763 12.195
      1 12.195
      9 12.195
      200 12.195
06/08/2025 10:12:49.868 70   12.235
      70 12.235
      70 12.235
06/08/2025 10:12:30.613 30   12.22
      30 12.22
      30 12.22
06/08/2025 10:11:54.132 230   12.245
      230 12.245
      230 12.245
06/08/2025 10:11:44.789 2 500   12.255
      2 500 12.255
      2 500 12.255
06/08/2025 10:11:40.362 600   12.225
      600 12.225
      600 12.225
06/08/2025 10:11:38.483 2   12.255
      2 12.255
      2 12.255
06/08/2025 10:11:08.370 65   12.255
      65 12.255
      65 12.255
06/08/2025 10:11:00.834 46   12.23
      46 12.23
      46 12.23
06/08/2025 10:10:52.936 150   12.255
      150 12.255
      150 12.255
06/08/2025 10:10:25.635 160   12.235
      160 12.235
      160 12.235
06/08/2025 10:09:16.107 4   12.26
      4 12.26
      4 12.26
06/08/2025 10:08:59.371 100   12.26
      100 12.26
      100 12.26
06/08/2025 10:08:53.107 1 000   12.25
      1 000 12.25
      1 000 12.25
06/08/2025 10:08:26.708 900   12.225
      900 12.225
      900 12.225
06/08/2025 10:08:25.961 5   12.26
      5 12.26
      5 12.26
06/08/2025 10:08:13.445 810   12.26
      810 12.26
      810 12.26
06/08/2025 10:08:10.818 80   12.26
      50 12.26
      30 12.26
      80 12.26
06/08/2025 10:08:04.305 100   12.26
      100 12.26
      100 12.26
06/08/2025 10:07:32.909 410   12.225
      410 12.225
      410 12.225
06/08/2025 10:06:55.204 5   12.26
      5 12.26
      5 12.26
06/08/2025 10:06:41.392 40   12.26
      40 12.26
      40 12.26
06/08/2025 10:06:23.547 660   12.225
      42 12.225
      618 12.225
      660 12.225
06/08/2025 10:04:58.934 255   12.225
      255 12.225
      255 12.225
06/08/2025 10:04:34.761 120   12.225
      120 12.225
      120 12.225
06/08/2025 10:04:16.634 91   12.27
      91 12.27
      91 12.27
06/08/2025 10:04:13.205 40   12.27
      40 12.27
      40 12.27
06/08/2025 10:03:43.288 200   12.275
      200 12.275
      200 12.275
06/08/2025 10:03:13.233 83   12.225
      83 12.225
      83 12.225
06/08/2025 10:03:01.732 30   12.275
      30 12.275
      30 12.275
06/08/2025 10:02:59.283 150   12.275
      150 12.275
      150 12.275
06/08/2025 10:02:47.863 5 425   12.25
      5 423 12.25
      5 425 12.25
      2 12.25
06/08/2025 10:02:25.380 900   12.255
      900 12.255
      900 12.255
06/08/2025 10:02:06.439 162   12.275
      162 12.275
      162 12.275
06/08/2025 10:01:56.719 6   12.275
      6 12.275
      6 12.275
06/08/2025 10:01:27.392 60   12.255
      60 12.255
      60 12.255
06/08/2025 10:01:15.624 7   12.275
      7 12.275
      7 12.275
06/08/2025 10:00:58.718 100   12.255
      100 12.255
      42 12.255
      58 12.255
06/08/2025 10:00:55.806 450   12.275
      220 12.275
      188 12.275
      42 12.275
      450 12.275
06/08/2025 10:00:00.805 300   12.265
      300 12.265
      300 12.265
06/08/2025 09:59:09.958 414   12.255
      12 12.255
      372 12.255
      402 12.255
      42 12.255
06/08/2025 09:58:17.602 200   12.255
      200 12.255
      200 12.255
06/08/2025 09:57:49.891 57   12.275
      57 12.275
      57 12.275
06/08/2025 09:57:36.712 300   12.275
      300 12.275
      300 12.275
06/08/2025 09:57:17.659 16   12.275
      16 12.275
      16 12.275
06/08/2025 09:57:04.899 350   12.255
      350 12.255
      350 12.255
06/08/2025 09:56:58.388 41   12.275
      41 12.275
      41 12.275
06/08/2025 09:56:47.283 60   12.275
      60 12.275
      60 12.275
06/08/2025 09:55:37.985 5 070   12.275
      5 070 12.275
      5 070 12.275
06/08/2025 09:53:40.421 70   12.275
      48 12.275
      22 12.275
      70 12.275
06/08/2025 09:53:37.046 15   12.275
      15 12.275
      15 12.275
06/08/2025 09:53:32.276 100   12.255
      100 12.255
      100 12.255
06/08/2025 09:53:26.966 3   12.275
      3 12.275
      3 12.275
06/08/2025 09:52:49.302 15   12.275
      15 12.275
      15 12.275
06/08/2025 09:52:33.523 20   12.275
      20 12.275
      20 12.275
06/08/2025 09:52:25.536 70   12.255
      70 12.255
      70 12.255
06/08/2025 09:52:16.420 360   12.255
      360 12.255
      360 12.255
06/08/2025 09:52:09.672 408   12.255
      408 12.255
      408 12.255
06/08/2025 09:51:59.686 250   12.255
      250 12.255
      250 12.255
06/08/2025 09:51:30.096 140   12.255
      92 12.255
      48 12.255
      140 12.255
06/08/2025 09:51:16.603 100   12.285
      100 12.285
      100 12.285
06/08/2025 09:50:37.778 82   12.285
      82 12.285
      82 12.285
06/08/2025 09:50:34.288 70   12.285
      70 12.285
      70 12.285
06/08/2025 09:50:24.183 40   12.285
      40 12.285
      40 12.285
06/08/2025 09:50:08.622 82   12.285
      82 12.285
      82 12.285
06/08/2025 09:50:02.746 100   12.285
      100 12.285
      100 12.285
06/08/2025 09:49:02.211 70   12.285
      70 12.285
      70 12.285
06/08/2025 09:48:43.272 85   12.28
      85 12.28
      85 12.28
06/08/2025 09:48:41.147 42   12.27
      42 12.27
      42 12.27
06/08/2025 09:48:14.638 245   12.255
      245 12.255
      245 12.255
06/08/2025 09:47:47.296 126   12.255
      126 12.255
      126 12.255
06/08/2025 09:47:43.255 5   12.255
      5 12.255
      5 12.255
06/08/2025 09:47:07.617 400   12.285
      400 12.285
      400 12.285
06/08/2025 09:46:38.705 150   12.255
      150 12.255
      150 12.255
06/08/2025 09:46:35.773 130   12.285
      130 12.285
      130 12.285
06/08/2025 09:46:26.936 100   12.255
      42 12.255
      100 12.255
      58 12.255
06/08/2025 09:46:26.845 14   12.27
      14 12.27
      14 12.27
06/08/2025 09:46:14.091 2 500   12.275
      2 500 12.275
      2 500 12.275
06/08/2025 09:46:13.731 162   12.275
      162 12.275
      162 12.275
06/08/2025 09:45:59.570 50   12.275
      50 12.275
      50 12.275
06/08/2025 09:45:18.222 34   12.285
      34 12.285
      34 12.285
06/08/2025 09:44:58.301 100   12.285
      100 12.285
      100 12.285
06/08/2025 09:44:57.794 63   12.275
      63 12.275
      63 12.275
06/08/2025 09:44:53.164 48   12.275
      48 12.275
      48 12.275
06/08/2025 09:44:22.572 90   12.255
      90 12.255
      90 12.255
06/08/2025 09:44:05.454 250   12.285
      250 12.285
      250 12.285
06/08/2025 09:44:02.192 400   12.285
      400 12.285
      400 12.285
06/08/2025 09:43:52.568 10   12.285
      10 12.285
      10 12.285
06/08/2025 09:43:02.195 20   12.265
      20 12.265
      20 12.265
06/08/2025 09:42:28.806 2 000   12.255
      2 000 12.255
      2 000 12.255
06/08/2025 09:42:14.482 100   12.255
      100 12.255
      100 12.255
06/08/2025 09:41:43.050 560   12.28
      560 12.28
      560 12.28
06/08/2025 09:41:31.250 42   12.27
      42 12.27
      42 12.27
06/08/2025 09:41:13.002 200   12.255
      200 12.255
      200 12.255

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)