Tradegate Exchange

TUI AG

1251

1025

6.854

Date	Time	Volume	Order Volume	Price
15/05/2025	15:58:04.241	7		6.854
			7	6.854
			7	6.854
15/05/2025	15:57:26.813	500		6.854
			500	6.854
			500	6.854
15/05/2025	15:57:03.447	1 500		6.854
			1 500	6.854
			1 500	6.854
15/05/2025	15:57:03.363	1 500		6.854
			1 500	6.854
			1 500	6.854
15/05/2025	15:56:53.140	2		6.85
			2	6.85
			2	6.85
15/05/2025	15:56:48.634	3		6.85
			3	6.85
			3	6.85
15/05/2025	15:55:43.047	24		6.852
			24	6.852
			24	6.852
15/05/2025	15:55:28.682	1 000		6.852
			1 000	6.852
			1 000	6.852
15/05/2025	15:55:27.878	1 000		6.852
			1 000	6.852
			1 000	6.852
15/05/2025	15:55:12.239	29		6.856
			29	6.856
			29	6.856
15/05/2025	15:54:46.967	80		6.856
			80	6.856
			80	6.856
15/05/2025	15:54:44.793	1		6.854
			1	6.854
			1	6.854
15/05/2025	15:54:35.585	2		6.854
			2	6.854
			2	6.854
15/05/2025	15:54:14.436	1 300		6.858
			1 300	6.858
			1 300	6.858
15/05/2025	15:54:09.727	5		6.856
			5	6.856
			5	6.856
15/05/2025	15:54:01.515	1		6.854
			1	6.854
			1	6.854
15/05/2025	15:53:23.463	13		6.85
			13	6.85
			13	6.85
15/05/2025	15:53:23.087	500		6.85
			500	6.85
			500	6.85
15/05/2025	15:52:40.345	42		6.848
			42	6.848
			42	6.848
15/05/2025	15:52:07.024	13		6.842
			13	6.842
			13	6.842
15/05/2025	15:51:50.717	15		6.836
			15	6.836
			15	6.836
15/05/2025	15:51:37.560	1 500		6.838
			1 500	6.838
			1 500	6.838
15/05/2025	15:51:37.403	1 500		6.838
			1 500	6.838
			1 500	6.838
15/05/2025	15:51:37.121	1 500		6.838
			1 500	6.838
			1 500	6.838
15/05/2025	15:51:32.792	1 500		6.838
			1 500	6.838
			1 500	6.838
15/05/2025	15:51:31.225	14		6.836
			14	6.836
			14	6.836
15/05/2025	15:51:15.067	1		6.836
			1	6.836
			1	6.836
15/05/2025	15:51:07.529	150		6.834
			150	6.834
			150	6.834
15/05/2025	15:51:07.218	8		6.836
			8	6.836
			8	6.836
15/05/2025	15:50:59.760	1 500		6.834
			1 500	6.834
			1 500	6.834
15/05/2025	15:50:53.743	365		6.834
			365	6.834
			365	6.834
15/05/2025	15:50:41.805	135		6.834
			135	6.834
			135	6.834
15/05/2025	15:50:10.161	1 500		6.85
			500	6.85
			1 500	6.85
			1 000	6.85
15/05/2025	15:49:40.673	35		6.852
			35	6.852
			35	6.852
15/05/2025	15:48:51.656	15		6.866
			15	6.866
			15	6.866
15/05/2025	15:48:40.804	37		6.864
			37	6.864
			37	6.864
15/05/2025	15:48:38.637	464		6.864
			464	6.864
			464	6.864
15/05/2025	15:48:36.428	250		6.862
			250	6.862
			250	6.862
15/05/2025	15:48:29.233	145		6.864
			145	6.864
			145	6.864
15/05/2025	15:48:16.719	45		6.87
			45	6.87
			45	6.87
15/05/2025	15:48:16.390	12		6.87
			12	6.87
			12	6.87
15/05/2025	15:48:10.505	1 000		6.87
			1 000	6.87
			1 000	6.87
15/05/2025	15:47:59.678	1 500		6.868
			1 500	6.868
			1 500	6.868
15/05/2025	15:47:55.650	8		6.868
			8	6.868
			8	6.868
15/05/2025	15:47:31.453	13		6.858
			13	6.858
			13	6.858
15/05/2025	15:47:29.137	370		6.856
			370	6.856
			370	6.856
15/05/2025	15:47:29.090	1 280		6.86
			1 280	6.86
			280	6.86
			1 000	6.86
15/05/2025	15:47:11.662	115		6.862
			115	6.862
			115	6.862
15/05/2025	15:47:00.911	500		6.862
			500	6.862
			500	6.862
15/05/2025	15:46:50.308	801		6.866
			801	6.866
			801	6.866
15/05/2025	15:46:28.419	50		6.872
			50	6.872
			50	6.872
15/05/2025	15:46:24.762	6		6.872
			6	6.872
			6	6.872
15/05/2025	15:46:22.126	1 000		6.874
			908	6.874
			92	6.874
			1 000	6.874
15/05/2025	15:44:59.271	64		6.896
			64	6.896
			64	6.896
15/05/2025	15:44:47.609	2 274		6.88
			2 274	6.88
			2 274	6.88
15/05/2025	15:44:38.400	1 500		6.878
			1 500	6.878
			1 500	6.878
15/05/2025	15:44:17.092	1		6.876
			1	6.876
			1	6.876
15/05/2025	15:44:04.685	19		6.876
			19	6.876
			19	6.876
15/05/2025	15:43:33.248	5		6.874
			5	6.874
			5	6.874
15/05/2025	15:43:24.063	400		6.876
			400	6.876
			400	6.876
15/05/2025	15:42:57.641	25		6.874
			25	6.874
			25	6.874
15/05/2025	15:42:38.444	2 000		6.874
			1 500	6.874
			2 000	6.874
			500	6.874
15/05/2025	15:42:34.006	146		6.878
			146	6.878
			146	6.878
15/05/2025	15:42:27.157	1 200		6.88
			1 000	6.88
			200	6.88
			1 200	6.88
15/05/2025	15:42:08.786	9		6.886
			9	6.886
			9	6.886
15/05/2025	15:41:50.295	20		6.888
			20	6.888
			20	6.888
15/05/2025	15:41:33.143	140		6.886
			140	6.886
			140	6.886
15/05/2025	15:41:10.524	2 100		6.89
			600	6.89
			1 000	6.89
			500	6.89
			2 100	6.89
15/05/2025	15:41:06.401	2 000		6.894
			1 500	6.894
			500	6.894
			2 000	6.894
15/05/2025	15:40:46.686	4 000		6.898
			1 500	6.898
			4 000	6.898
			2 500	6.898
15/05/2025	15:40:02.624	1 750		6.90
			1 450	6.90
			1 750	6.90
			300	6.90
15/05/2025	15:40:01.094	1 224		6.90
			1 224	6.90
			1 224	6.90
15/05/2025	15:39:59.265	1 500		6.90
			1 500	6.90
			1 500	6.90
15/05/2025	15:39:46.660	1 500		6.90
			76	6.90
			1 500	6.90
			884	6.90
			400	6.90
			140	6.90
15/05/2025	15:39:42.360	3 000		6.90
			1 000	6.90
			3 000	6.90
			2 000	6.90
15/05/2025	15:39:31.387	70		6.90
			70	6.90
			70	6.90
15/05/2025	15:39:31.360	46		6.90
			46	6.90
			46	6.90
15/05/2025	15:39:04.763	2 200		6.902
			2 200	6.902
			2 200	6.902
15/05/2025	15:39:03.952	626		6.904
			626	6.904
			626	6.904
15/05/2025	15:38:41.654	1 500		6.906
			1 500	6.906
			1 500	6.906
15/05/2025	15:38:00.765	29		6.91
			29	6.91
			29	6.91
15/05/2025	15:37:21.879	220		6.91
			220	6.91
			220	6.91
15/05/2025	15:36:30.914	1 500		6.914
			1 500	6.914
			1 500	6.914
15/05/2025	15:36:08.960	500		6.908
			500	6.908
			500	6.908
15/05/2025	15:35:57.956	1 000		6.91
			1 000	6.91
			1 000	6.91
15/05/2025	15:35:41.629	1 500		6.912
			1 500	6.912
			1 500	6.912
15/05/2025	15:34:04.377	220		6.914
			220	6.914
			220	6.914
15/05/2025	15:34:01.624	150		6.918
			150	6.918
			150	6.918
15/05/2025	15:34:01.544	1 500		6.918
			1 500	6.918
			1 500	6.918
15/05/2025	15:33:35.021	13		6.914
			13	6.914
			13	6.914
15/05/2025	15:32:48.572	500		6.92
			500	6.92
			500	6.92
15/05/2025	15:32:48.508	3 000		6.92
			3 000	6.92
			3 000	6.92
15/05/2025	15:32:41.568	1 500		6.918
			1 500	6.918
			1 500	6.918
15/05/2025	15:32:12.406	100		6.92
			100	6.92
			100	6.92
15/05/2025	15:31:31.470	700		6.92
			700	6.92
			700	6.92
15/05/2025	15:29:11.687	1 500		6.924
			1 500	6.924
			1 500	6.924
15/05/2025	15:29:07.757	1 400		6.926
			1 400	6.926
			111	6.926
			1 289	6.926
15/05/2025	15:28:57.743	1 500		6.926
			1 500	6.926
			1 500	6.926
15/05/2025	15:28:55.825	750		6.926
			750	6.926
			750	6.926
15/05/2025	15:25:40.327	41		6.922
			41	6.922
			41	6.922
15/05/2025	15:22:13.799	1 000		6.918
			1 000	6.918
			1 000	6.918
15/05/2025	15:22:05.497	1 500		6.918
			1 500	6.918
			1 500	6.918
15/05/2025	15:22:05.465	1 500		6.918
			1 500	6.918
			1 500	6.918
15/05/2025	15:21:43.146	300		6.914
			300	6.914
			300	6.914
15/05/2025	15:20:20.854	1 000		6.92
			1 000	6.92
			1 000	6.92
15/05/2025	15:19:26.429	1 500		6.922
			1 500	6.922
			1 500	6.922
15/05/2025	15:18:05.386	170		6.924
			170	6.924
			170	6.924
15/05/2025	15:16:26.447	1 500		6.926
			1 500	6.926
			1 500	6.926
15/05/2025	15:16:02.917	23 100		6.922
			23 100	6.922
			1 000	6.922
			22 100	6.922
15/05/2025	15:15:41.651	4 900		6.922
			1 000	6.922
			3 400	6.922
			1 500	6.922
			3 900	6.922
15/05/2025	15:15:01.952	1 500		6.922
			1 500	6.922
			1 500	6.922
15/05/2025	15:15:01.848	1 500		6.922
			1 500	6.922
			1 500	6.922
15/05/2025	15:14:18.549	250		6.924
			250	6.924
			250	6.924
15/05/2025	15:13:25.593	1 500		6.924
			1 500	6.924
			1 500	6.924
15/05/2025	15:12:25.727	250		6.924
			250	6.924
			250	6.924
15/05/2025	15:11:54.037	1 000		6.924
			1 000	6.924
			1 000	6.924
15/05/2025	15:11:35.066	1 000		6.928
			1 000	6.928
			1 000	6.928
15/05/2025	15:11:33.048	2 000		6.928
			2 000	6.928
			2 000	6.928
15/05/2025	15:10:00.813	1 500		6.928
			1 500	6.928
			1 500	6.928
15/05/2025	15:09:18.854	180		6.938
			180	6.938
			180	6.938
15/05/2025	15:08:43.752	100		6.936
			100	6.936
			100	6.936
15/05/2025	15:08:43.486	491		6.932
			491	6.932
			491	6.932
15/05/2025	15:08:12.633	410		6.94
			410	6.94
			410	6.94
15/05/2025	15:07:50.305	500		6.934
			500	6.934
			500	6.934
15/05/2025	15:07:30.274	200		6.944
			200	6.944
			200	6.944
15/05/2025	15:05:17.849	710		6.926
			710	6.926
			710	6.926
15/05/2025	15:04:16.226	350		6.934
			350	6.934
			350	6.934
15/05/2025	15:03:44.685	1 500		6.93
			1 500	6.93
			1 500	6.93
15/05/2025	15:02:34.570	2 000		6.922
			2 000	6.922
			2 000	6.922
15/05/2025	15:02:34.491	600		6.924
			600	6.924
			100	6.924
			500	6.924
15/05/2025	15:02:09.894	1 000		6.926
			1 000	6.926
			1 000	6.926
15/05/2025	15:01:06.390	166		6.93
			166	6.93
			166	6.93
15/05/2025	15:01:06.186	1 500		6.93
			1 500	6.93
			1 000	6.93
			500	6.93
15/05/2025	15:01:03.284	3 000		6.93
			3 000	6.93
			3 000	6.93
15/05/2025	15:01:00.731	2 000		6.93
			666	6.93
			2 000	6.93
			1 334	6.93
15/05/2025	15:00:50.051	65		6.932
			65	6.932
			65	6.932
15/05/2025	15:00:36.372	1 000		6.934
			1 000	6.934
			1 000	6.934
15/05/2025	15:00:26.201	3 000		6.932
			3 000	6.932
			3 000	6.932
15/05/2025	14:59:10.953	1 000		6.932
			1 000	6.932
			500	6.932
			500	6.932
15/05/2025	14:59:02.944	1 500		6.934
			1 500	6.934
			1 500	6.934
15/05/2025	14:59:02.867	1 500		6.934
			1 500	6.934
			1 500	6.934
15/05/2025	14:58:10.984	1 550		6.94
			550	6.94
			1 550	6.94
			1 000	6.94
15/05/2025	14:57:57.089	145		6.942
			145	6.942
			145	6.942
15/05/2025	14:56:52.544	431		6.946
			431	6.946
			431	6.946
15/05/2025	14:56:10.401	200		6.942
			200	6.942
			200	6.942
15/05/2025	14:56:08.329	100		6.936
			100	6.936
			100	6.936
15/05/2025	14:56:08.276	17		6.936
			17	6.936
			17	6.936
15/05/2025	14:55:44.501	181		6.942
			181	6.942
			181	6.942
15/05/2025	14:55:43.403	150		6.942
			150	6.942
			150	6.942
15/05/2025	14:54:15.914	800		6.942
			800	6.942
			800	6.942
15/05/2025	14:54:05.562	1 500		6.95
			1 500	6.95
			1 500	6.95
15/05/2025	14:52:38.530	200		6.95
			200	6.95
			200	6.95
15/05/2025	14:51:36.487	75		6.95
			75	6.95
			75	6.95
15/05/2025	14:51:33.401	1 000		6.95
			1 000	6.95
			1 000	6.95
15/05/2025	14:51:21.898	1 500		6.95
			1 500	6.95
			1 500	6.95
15/05/2025	14:51:21.806	1 500		6.95
			1 500	6.95
			1 500	6.95
15/05/2025	14:51:17.800	500		6.952
			500	6.952
			500	6.952
15/05/2025	14:51:13.575	1 500		6.952
			1 500	6.952
			1 500	6.952
15/05/2025	14:51:04.049	1 500		6.952
			500	6.952
			1 000	6.952
			1 500	6.952
15/05/2025	14:49:16.453	500		6.96
			500	6.96
			500	6.96
15/05/2025	14:45:58.503	1 800		6.974
			1 800	6.974
			1 800	6.974
15/05/2025	14:43:56.792	100		6.97
			100	6.97
			100	6.97
15/05/2025	14:43:44.204	459		6.968
			459	6.968
			459	6.968
15/05/2025	14:42:43.831	100		6.968
			100	6.968
			100	6.968
15/05/2025	14:39:51.823	7 500		6.986
			7 500	6.986
			7 500	6.986
15/05/2025	14:39:20.800	2 500		6.978
			2 500	6.978
			2 500	6.978
15/05/2025	14:38:00.277	1 500		6.962
			1 500	6.962
			1 500	6.962
15/05/2025	14:37:53.116	2		6.962
			2	6.962
			2	6.962
15/05/2025	14:37:52.294	142		6.962
			142	6.962
			142	6.962
15/05/2025	14:36:22.928	500		6.956
			500	6.956
			500	6.956
15/05/2025	14:36:16.213	500		6.956
			500	6.956
			500	6.956
15/05/2025	14:35:01.304	500		6.958
			500	6.958
			500	6.958
15/05/2025	14:35:00.083	1 500		6.964
			1 500	6.964
			1 500	6.964
15/05/2025	14:34:31.112	250		6.964
			250	6.964
			250	6.964
15/05/2025	14:32:06.904	798		6.96
			798	6.96
			798	6.96
15/05/2025	14:32:06.812	390		6.96
			390	6.96
			390	6.96
15/05/2025	14:31:58.340	1 500		6.962
			1 500	6.962
			1 500	6.962
15/05/2025	14:31:04.411	85		6.966
			85	6.966
			85	6.966
15/05/2025	14:30:37.428	30		6.966
			30	6.966
			30	6.966
15/05/2025	14:30:32.995	100		6.964
			100	6.964
			100	6.964
15/05/2025	14:30:32.668	1 500		6.964
			1 500	6.964
			1 500	6.964
15/05/2025	14:30:32.494	1 500		6.964
			1 500	6.964
			1 500	6.964
15/05/2025	14:30:26.487	1 500		6.966
			1 500	6.966
			1 500	6.966
15/05/2025	14:30:26.379	75		6.97
			75	6.97
			75	6.97
15/05/2025	14:28:53.814	150		6.984
			150	6.984
			150	6.984
15/05/2025	14:28:15.950	4 540		7.00
			1 500	7.00
			2 313	7.00
			727	7.00
			40	7.00
			1 000	7.00
			3 500	7.00
15/05/2025	14:28:15.861	3 000		7.00
			500	7.00
			1 000	7.00
			3 000	7.00
			1 500	7.00
15/05/2025	14:27:07.551	150		7.01
			150	7.01
			150	7.01
15/05/2025	14:26:57.232	2 000		7.008
			2 000	7.008
			2 000	7.008
15/05/2025	14:26:42.275	3 000		7.01
			3 000	7.01
			1 500	7.01
			1 500	7.01
15/05/2025	14:26:42.215	2 000		7.01
			900	7.01
			1 100	7.01
			2 000	7.01
15/05/2025	14:25:30.032	1 500		7.024
			1 500	7.024
			1 500	7.024
15/05/2025	14:24:32.724	375		7.028
			375	7.028
			375	7.028
15/05/2025	14:22:10.649	150		7.026
			150	7.026
			150	7.026
15/05/2025	14:20:41.038	1 300		7.02
			200	7.02
			1 100	7.02
			1 300	7.02
15/05/2025	14:18:33.298	1 000		7.02
			1 000	7.02
			550	7.02
			450	7.02
15/05/2025	14:18:30.403	100		7.02
			100	7.02
			100	7.02
15/05/2025	14:16:28.578	1 693		7.018
			1 693	7.018
			1 693	7.018
15/05/2025	14:16:20.972	2 000		7.018
			2 000	7.018
			2 000	7.018
15/05/2025	14:16:06.897	43		7.018
			43	7.018
			43	7.018
15/05/2025	14:15:22.185	200		7.016
			200	7.016
			200	7.016
15/05/2025	14:15:12.289	490		7.016
			490	7.016
			490	7.016
15/05/2025	14:12:37.982	100		7.014
			100	7.014
			100	7.014
15/05/2025	14:11:56.132	440		7.02
			440	7.02
			440	7.02
15/05/2025	14:11:49.154	22		7.02
			22	7.02
			22	7.02
15/05/2025	14:10:48.975	8 500		7.016
			8 500	7.016
			8 500	7.016
15/05/2025	14:10:37.936	1 500		7.018
			1 500	7.018
			1 500	7.018
15/05/2025	14:09:36.610	1 500		7.026
			1 500	7.026
			1 500	7.026
15/05/2025	14:09:16.486	2 000		7.026
			2 000	7.026
			2 000	7.026
15/05/2025	14:07:44.505	1 000		7.028
			1 000	7.028
			1 000	7.028
15/05/2025	14:07:02.440	500		7.03
			500	7.03
			500	7.03
15/05/2025	14:04:50.200	500		7.038
			500	7.038
			500	7.038
15/05/2025	14:04:34.674	1 500		7.038
			1 500	7.038
			1 500	7.038
15/05/2025	14:03:28.218	149		7.032
			149	7.032
			149	7.032
15/05/2025	14:02:43.645	1 050		7.03
			1 050	7.03
			1 050	7.03
15/05/2025	14:02:43.550	910		7.03
			910	7.03
			20	7.03
			890	7.03
15/05/2025	14:01:54.658	1 500		7.036
			1 500	7.036
			1 500	7.036
15/05/2025	14:01:18.965	23		7.036
			23	7.036
			23	7.036
15/05/2025	14:00:45.358	471		7.038
			471	7.038
			471	7.038
15/05/2025	14:00:35.457	294		7.038
			294	7.038
			294	7.038
15/05/2025	13:57:19.414	85		7.052
			85	7.052
			85	7.052
15/05/2025	13:57:14.681	1 000		7.054
			1 000	7.054
			1 000	7.054
15/05/2025	13:57:11.207	1 000		7.05
			1 000	7.05
			1 000	7.05
15/05/2025	13:56:40.147	1 200		7.046
			1 200	7.046
			1 200	7.046
15/05/2025	13:56:32.150	150		7.052
			150	7.052
			150	7.052
15/05/2025	13:53:59.690	500		7.07
			500	7.07
			500	7.07
15/05/2025	13:50:35.190	1 000		7.072
			1 000	7.072
			1 000	7.072
15/05/2025	13:50:02.939	1 000		7.07
			1 000	7.07
			1 000	7.07
15/05/2025	13:49:25.811	1 500		7.08
			1 500	7.08
			1 500	7.08
15/05/2025	13:49:25.725	1 500		7.08
			1 500	7.08
			1 500	7.08
15/05/2025	13:48:42.625	700		7.072
			700	7.072
			700	7.072
15/05/2025	13:48:09.763	1 127		7.072
			1 127	7.072
			1 127	7.072
15/05/2025	13:47:59.762	27 000		7.078
			27 000	7.078
			27 000	7.078
15/05/2025	13:47:01.345	300		7.07
			300	7.07
			300	7.07
15/05/2025	13:46:46.768	1 450		7.07
			1 450	7.07
			1 450	7.07
15/05/2025	13:45:37.621	400		7.074
			400	7.074
			400	7.074
15/05/2025	13:45:30.146	614		7.074
			614	7.074
			614	7.074
15/05/2025	13:45:13.355	1 000		7.08
			450	7.08
			1 000	7.08
			550	7.08
15/05/2025	13:44:48.074	1 000		7.082
			1 000	7.082
			1 000	7.082
15/05/2025	13:44:08.092	16		7.08
			16	7.08
			16	7.08
15/05/2025	13:43:46.061	424		7.08
			424	7.08
			424	7.08
15/05/2025	13:42:47.554	250		7.082
			250	7.082
			250	7.082
15/05/2025	13:37:32.204	4 000		7.094
			4 000	7.094
			4 000	7.094
15/05/2025	13:34:14.061	500		7.096
			500	7.096
			500	7.096
15/05/2025	13:34:14.008	2 500		7.096
			2 500	7.096
			2 500	7.096
15/05/2025	13:33:03.203	500		7.09
			500	7.09
			500	7.09
15/05/2025	13:31:41.702	750		7.084
			750	7.084
			750	7.084
15/05/2025	13:31:14.651	150		7.104
			150	7.104
			150	7.104
15/05/2025	13:30:56.868	3 200		7.10
			400	7.10
			3 200	7.10
			2 800	7.10
15/05/2025	13:30:39.395	324		7.09
			240	7.09
			324	7.09
			84	7.09
15/05/2025	13:30:39.354	149		7.09
			149	7.09
			149	7.09
15/05/2025	13:30:34.026	500		7.086
			500	7.086
			500	7.086
15/05/2025	13:30:15.619	1 500		7.086
			1 500	7.086
			1 500	7.086
15/05/2025	13:30:12.523	50		7.084
			50	7.084
			50	7.084
15/05/2025	13:29:21.093	1 000		7.07
			1 000	7.07
			1 000	7.07
15/05/2025	13:29:09.863	1 082		7.06
			1 082	7.06
			1 082	7.06
15/05/2025	13:27:26.921	500		7.06
			500	7.06
			500	7.06
15/05/2025	13:27:21.391	1 000		7.062
			1 000	7.062
			1 000	7.062
15/05/2025	13:27:21.244	1 500		7.062
			1 500	7.062
			1 500	7.062
15/05/2025	13:27:21.085	1 500		7.062
			1 500	7.062
			1 500	7.062
15/05/2025	13:27:20.919	1 500		7.062
			1 500	7.062
			1 500	7.062
15/05/2025	13:27:20.706	1 500		7.062
			1 500	7.062
			1 500	7.062
15/05/2025	13:27:06.994	1 500		7.064
			1 500	7.064
			1 500	7.064
15/05/2025	13:27:06.961	1 500		7.064
			1 500	7.064
			1 500	7.064
15/05/2025	13:25:34.280	500		7.07
			500	7.07
			500	7.07
15/05/2025	13:25:05.547	200		7.068
			200	7.068
			200	7.068
15/05/2025	13:24:28.144	500		7.062
			500	7.062
			500	7.062
15/05/2025	13:24:18.311	430		7.058
			430	7.058
			430	7.058
15/05/2025	13:22:10.390	450		7.066
			450	7.066
			450	7.066
15/05/2025	13:21:38.499	400		7.064
			400	7.064
			400	7.064
15/05/2025	13:20:53.539	500		7.064
			500	7.064
			500	7.064
15/05/2025	13:19:34.024	1 500		7.062
			1 500	7.062
			1 500	7.062
15/05/2025	13:19:30.328	1 000		7.062
			1 000	7.062
			1 000	7.062
15/05/2025	13:16:18.259	1 130		7.05
			1 130	7.05
			1 130	7.05
15/05/2025	13:16:12.442	4 000		7.05
			100	7.05
			2 000	7.05
			1 670	7.05
			230	7.05
			4 000	7.05
15/05/2025	13:15:28.955	38		7.052
			38	7.052
			38	7.052
15/05/2025	13:15:16.082	680		7.054
			680	7.054
			680	7.054
15/05/2025	13:13:48.844	261		7.054
			261	7.054
			261	7.054
15/05/2025	13:13:30.005	35		7.052
			35	7.052
			35	7.052
15/05/2025	13:10:42.927	140		7.054
			140	7.054
			140	7.054
15/05/2025	13:09:58.302	930		7.06
			930	7.06
			930	7.06
15/05/2025	13:09:52.008	1		7.062
			1	7.062
			1	7.062
15/05/2025	13:09:49.016	3 399		7.06
			3 399	7.06
			3 399	7.06
15/05/2025	13:09:08.627	100		7.058
			100	7.058
			100	7.058
15/05/2025	13:08:45.833	2 000		7.058
			2 000	7.058
			2 000	7.058
15/05/2025	13:06:18.486	150		7.06
			150	7.06
			150	7.06
15/05/2025	13:05:28.071	1 500		7.058
			1 500	7.058
			1 500	7.058
15/05/2025	13:05:05.933	2 000		7.052
			2 000	7.052
			2 000	7.052
15/05/2025	13:04:58.524	1 500		7.052
			1 500	7.052
			1 500	7.052
15/05/2025	13:04:57.349	200		7.056
			200	7.056
			200	7.056
15/05/2025	13:04:57.242	1 500		7.056
			1 500	7.056
			1 500	7.056
15/05/2025	13:04:39.303	400		7.066
			400	7.066
			400	7.066
15/05/2025	13:04:26.802	100		7.07
			100	7.07
			100	7.07
15/05/2025	13:04:08.924	1 000		7.074
			1 000	7.074
			1 000	7.074
15/05/2025	13:03:56.202	76		7.07
			76	7.07
			76	7.07
15/05/2025	13:02:43.160	146		7.08
			146	7.08
			146	7.08
15/05/2025	13:02:28.452	1 400		7.08
			500	7.08
			1 400	7.08
			900	7.08
15/05/2025	13:02:28.003	1 400		7.078
			1 400	7.078
			1 400	7.078
15/05/2025	13:01:05.665	100		7.088
			100	7.088
			100	7.088
15/05/2025	12:59:31.710	2 000		7.076
			2 000	7.076
			2 000	7.076
15/05/2025	12:58:50.849	1 500		7.078
			1 500	7.078
			1 500	7.078
15/05/2025	12:58:44.906	100		7.078
			100	7.078
			100	7.078
15/05/2025	12:57:43.406	550		7.08
			550	7.08
			550	7.08
15/05/2025	12:57:22.118	150		7.08
			150	7.08
			150	7.08
15/05/2025	12:56:51.094	100		7.08
			100	7.08
			100	7.08
15/05/2025	12:56:16.121	1		7.08
			1	7.08
			1	7.08
15/05/2025	12:55:14.454	500		7.074
			500	7.074
			500	7.074
15/05/2025	12:55:14.360	1 500		7.074
			1 500	7.074
			1 500	7.074
15/05/2025	12:53:40.457	30		7.076
			30	7.076
			30	7.076
15/05/2025	12:53:00.918	150		7.074
			150	7.074
			150	7.074
15/05/2025	12:52:33.765	291		7.074
			291	7.074
			291	7.074
15/05/2025	12:51:31.288	500		7.08
			500	7.08
			500	7.08
15/05/2025	12:51:31.212	1 245		7.08
			1 245	7.08
			1 245	7.08
15/05/2025	12:50:12.724	1 000		7.086
			1 000	7.086
			1 000	7.086
15/05/2025	12:49:28.938	300		7.082
			300	7.082
			300	7.082
15/05/2025	12:49:15.156	275		7.082
			275	7.082
			275	7.082
15/05/2025	12:47:40.488	250		7.082
			250	7.082
			250	7.082
15/05/2025	12:45:55.046	1 000		7.084
			1 000	7.084
			1 000	7.084
15/05/2025	12:44:05.345	18		7.076
			18	7.076
			18	7.076
15/05/2025	12:44:04.255	316		7.076
			316	7.076
			316	7.076

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 661.00
Ask: 1 662.00
Volume: 60 648
+3.97%

Top 5 Turnover

Realtime Quotes
Last Update:
15/05/2025 @ 15:58:09

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice