iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
4957
4263
103,262
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.08.2025 | 21:59:52,964 | 2 | 103,262 | |
| 2 | 103,262 | |||
| 2 | 103,262 | |||
| 04.08.2025 | 21:58:23,401 | 10 | 103,34 | |
| 10 | 103,34 | |||
| 10 | 103,34 | |||
| 04.08.2025 | 21:58:07,498 | 38 | 103,36 | |
| 38 | 103,36 | |||
| 38 | 103,36 | |||
| 04.08.2025 | 21:57:37,157 | 97 | 103,356 | |
| 97 | 103,356 | |||
| 97 | 103,356 | |||
| 04.08.2025 | 21:57:33,533 | 145 | 103,364 | |
| 145 | 103,364 | |||
| 145 | 103,364 | |||
| 04.08.2025 | 21:53:33,932 | 2 | 103,24 | |
| 2 | 103,24 | |||
| 2 | 103,24 | |||
| 04.08.2025 | 21:53:33,552 | 3 | 103,288 | |
| 3 | 103,288 | |||
| 3 | 103,288 | |||
| 04.08.2025 | 21:52:50,655 | 5 | 103,256 | |
| 5 | 103,256 | |||
| 5 | 103,256 | |||
| 04.08.2025 | 21:52:24,919 | 10 | 103,244 | |
| 10 | 103,244 | |||
| 10 | 103,244 | |||
| 04.08.2025 | 21:51:37,823 | 2 | 103,24 | |
| 2 | 103,24 | |||
| 2 | 103,24 | |||
| 04.08.2025 | 21:51:20,985 | 5 | 103,188 | |
| 5 | 103,188 | |||
| 1 | 103,188 | |||
| 4 | 103,188 | |||
| 04.08.2025 | 21:51:20,488 | 4 | 103,218 | |
| 4 | 103,218 | |||
| 4 | 103,218 | |||
| 04.08.2025 | 21:51:02,873 | 2 | 103,234 | |
| 2 | 103,234 | |||
| 2 | 103,234 | |||
| 04.08.2025 | 21:50:27,154 | 2 | 103,192 | |
| 2 | 103,192 | |||
| 2 | 103,192 | |||
| 04.08.2025 | 21:50:24,670 | 7 | 103,204 | |
| 7 | 103,204 | |||
| 7 | 103,204 | |||
| 04.08.2025 | 21:50:15,473 | 2 | 103,26 | |
| 2 | 103,26 | |||
| 2 | 103,26 | |||
| 04.08.2025 | 21:49:50,080 | 90 | 103,254 | |
| 90 | 103,254 | |||
| 90 | 103,254 | |||
| 04.08.2025 | 21:49:49,984 | 2 | 103,266 | |
| 2 | 103,266 | |||
| 2 | 103,266 | |||
| 04.08.2025 | 21:48:54,618 | 2 | 103,244 | |
| 2 | 103,244 | |||
| 2 | 103,244 | |||
| 04.08.2025 | 21:48:30,577 | 19 | 103,236 | |
| 19 | 103,236 | |||
| 19 | 103,236 | |||
| 04.08.2025 | 21:47:35,948 | 1 | 103,236 | |
| 1 | 103,236 | |||
| 1 | 103,236 | |||
| 04.08.2025 | 21:45:52,949 | 290 | 103,218 | |
| 290 | 103,218 | |||
| 290 | 103,218 | |||
| 04.08.2025 | 21:45:42,379 | 1 | 103,192 | |
| 1 | 103,192 | |||
| 1 | 103,192 | |||
| 04.08.2025 | 21:45:05,566 | 10 | 103,16 | |
| 10 | 103,16 | |||
| 10 | 103,16 | |||
| 04.08.2025 | 21:45:01,135 | 10 | 103,19 | |
| 10 | 103,19 | |||
| 10 | 103,19 | |||
| 04.08.2025 | 21:43:01,970 | 9 | 103,186 | |
| 9 | 103,186 | |||
| 9 | 103,186 | |||
| 04.08.2025 | 21:41:58,208 | 102 | 103,16 | |
| 102 | 103,16 | |||
| 102 | 103,16 | |||
| 04.08.2025 | 21:39:49,446 | 1 | 103,136 | |
| 1 | 103,136 | |||
| 1 | 103,136 | |||
| 04.08.2025 | 21:38:48,448 | 92 | 103,148 | |
| 92 | 103,148 | |||
| 92 | 103,148 | |||
| 04.08.2025 | 21:36:50,295 | 100 | 103,156 | |
| 100 | 103,156 | |||
| 100 | 103,156 | |||
| 04.08.2025 | 21:36:49,484 | 100 | 103,156 | |
| 100 | 103,156 | |||
| 100 | 103,156 | |||
| 04.08.2025 | 21:36:18,252 | 20 | 103,096 | |
| 20 | 103,096 | |||
| 20 | 103,096 | |||
| 04.08.2025 | 21:36:16,214 | 148 | 103,098 | |
| 148 | 103,098 | |||
| 148 | 103,098 | |||
| 04.08.2025 | 21:36:02,013 | 1 | 103,128 | |
| 1 | 103,128 | |||
| 1 | 103,128 | |||
| 04.08.2025 | 21:35:45,687 | 30 | 103,124 | |
| 30 | 103,124 | |||
| 30 | 103,124 | |||
| 04.08.2025 | 21:34:08,584 | 100 | 103,108 | |
| 100 | 103,108 | |||
| 100 | 103,108 | |||
| 04.08.2025 | 21:34:03,282 | 3 | 103,088 | |
| 3 | 103,088 | |||
| 3 | 103,088 | |||
| 04.08.2025 | 21:32:28,293 | 6 | 103,116 | |
| 6 | 103,116 | |||
| 6 | 103,116 | |||
| 04.08.2025 | 21:32:27,357 | 5 | 103,146 | |
| 5 | 103,146 | |||
| 5 | 103,146 | |||
| 04.08.2025 | 21:32:26,312 | 5 | 103,152 | |
| 5 | 103,152 | |||
| 5 | 103,152 | |||
| 04.08.2025 | 21:32:14,406 | 211 | 103,11 | |
| 211 | 103,11 | |||
| 211 | 103,11 | |||
| 04.08.2025 | 21:31:28,535 | 50 | 103,106 | |
| 50 | 103,106 | |||
| 50 | 103,106 | |||
| 04.08.2025 | 21:30:36,121 | 7 | 103,154 | |
| 7 | 103,154 | |||
| 7 | 103,154 | |||
| 04.08.2025 | 21:30:19,565 | 27 | 103,158 | |
| 27 | 103,158 | |||
| 27 | 103,158 | |||
| 04.08.2025 | 21:30:04,793 | 83 | 103,152 | |
| 83 | 103,152 | |||
| 83 | 103,152 | |||
| 04.08.2025 | 21:29:35,178 | 4 | 103,156 | |
| 4 | 103,156 | |||
| 4 | 103,156 | |||
| 04.08.2025 | 21:28:04,114 | 10 | 103,124 | |
| 10 | 103,124 | |||
| 10 | 103,124 | |||
| 04.08.2025 | 21:27:19,579 | 5 | 103,18 | |
| 5 | 103,18 | |||
| 5 | 103,18 | |||
| 04.08.2025 | 21:26:59,781 | 200 | 103,188 | |
| 200 | 103,188 | |||
| 200 | 103,188 | |||
| 04.08.2025 | 21:26:43,350 | 8 | 103,192 | |
| 8 | 103,192 | |||
| 8 | 103,192 | |||
| 04.08.2025 | 21:26:15,312 | 16 | 103,204 | |
| 16 | 103,204 | |||
| 16 | 103,204 | |||
| 04.08.2025 | 21:25:31,155 | 30 | 103,22 | |
| 30 | 103,22 | |||
| 30 | 103,22 | |||
| 04.08.2025 | 21:24:31,113 | 10 | 103,222 | |
| 10 | 103,222 | |||
| 10 | 103,222 | |||
| 04.08.2025 | 21:23:14,822 | 2 | 103,19 | |
| 2 | 103,19 | |||
| 2 | 103,19 | |||
| 04.08.2025 | 21:22:23,235 | 7 | 103,192 | |
| 7 | 103,192 | |||
| 7 | 103,192 | |||
| 04.08.2025 | 21:22:02,007 | 1 | 103,23 | |
| 1 | 103,23 | |||
| 1 | 103,23 | |||
| 04.08.2025 | 21:21:40,177 | 50 | 103,206 | |
| 50 | 103,206 | |||
| 50 | 103,206 | |||
| 04.08.2025 | 21:20:13,844 | 35 | 103,196 | |
| 35 | 103,196 | |||
| 35 | 103,196 | |||
| 04.08.2025 | 21:18:37,764 | 96 | 103,194 | |
| 96 | 103,194 | |||
| 96 | 103,194 | |||
| 04.08.2025 | 21:18:16,727 | 11 | 103,214 | |
| 11 | 103,214 | |||
| 11 | 103,214 | |||
| 04.08.2025 | 21:17:54,055 | 10 | 103,212 | |
| 10 | 103,212 | |||
| 10 | 103,212 | |||
| 04.08.2025 | 21:17:19,959 | 2 | 103,234 | |
| 2 | 103,234 | |||
| 2 | 103,234 | |||
| 04.08.2025 | 21:16:57,070 | 53 | 103,20 | |
| 53 | 103,20 | |||
| 53 | 103,20 | |||
| 04.08.2025 | 21:16:51,038 | 4 | 103,166 | |
| 4 | 103,166 | |||
| 4 | 103,166 | |||
| 04.08.2025 | 21:16:30,216 | 1 | 103,196 | |
| 1 | 103,196 | |||
| 1 | 103,196 | |||
| 04.08.2025 | 21:16:28,251 | 2 | 103,194 | |
| 2 | 103,194 | |||
| 2 | 103,194 | |||
| 04.08.2025 | 21:13:19,767 | 50 | 103,134 | |
| 1 | 103,134 | |||
| 29 | 103,134 | |||
| 20 | 103,134 | |||
| 50 | 103,134 | |||
| 04.08.2025 | 21:12:37,015 | 20 | 103,152 | |
| 20 | 103,152 | |||
| 20 | 103,152 | |||
| 04.08.2025 | 21:11:30,840 | 30 | 103,142 | |
| 30 | 103,142 | |||
| 30 | 103,142 | |||
| 04.08.2025 | 21:10:42,610 | 4 | 103,128 | |
| 4 | 103,128 | |||
| 4 | 103,128 | |||
| 04.08.2025 | 21:08:45,967 | 1 000 | 103,12 | |
| 1 000 | 103,12 | |||
| 1 000 | 103,12 | |||
| 04.08.2025 | 21:04:42,300 | 2 | 103,108 | |
| 2 | 103,108 | |||
| 2 | 103,108 | |||
| 04.08.2025 | 21:04:22,359 | 10 | 103,134 | |
| 10 | 103,134 | |||
| 10 | 103,134 | |||
| 04.08.2025 | 21:03:55,036 | 180 | 103,112 | |
| 180 | 103,112 | |||
| 180 | 103,112 | |||
| 04.08.2025 | 21:03:35,103 | 2 | 103,13 | |
| 2 | 103,13 | |||
| 2 | 103,13 | |||
| 04.08.2025 | 21:02:38,777 | 100 | 103,13 | |
| 100 | 103,13 | |||
| 100 | 103,13 | |||
| 04.08.2025 | 21:02:13,512 | 30 | 103,146 | |
| 30 | 103,146 | |||
| 30 | 103,146 | |||
| 04.08.2025 | 21:02:12,405 | 1 | 103,112 | |
| 1 | 103,112 | |||
| 1 | 103,112 | |||
| 04.08.2025 | 21:00:47,462 | 37 | 103,154 | |
| 37 | 103,154 | |||
| 37 | 103,154 | |||
| 04.08.2025 | 21:00:24,287 | 1 | 103,116 | |
| 1 | 103,116 | |||
| 1 | 103,116 | |||
| 04.08.2025 | 21:00:17,615 | 10 | 103,122 | |
| 10 | 103,122 | |||
| 10 | 103,122 | |||
| 04.08.2025 | 20:59:46,075 | 144 | 103,154 | |
| 144 | 103,154 | |||
| 144 | 103,154 | |||
| 04.08.2025 | 20:59:33,184 | 2 | 103,12 | |
| 2 | 103,12 | |||
| 2 | 103,12 | |||
| 04.08.2025 | 20:58:39,251 | 8 | 103,13 | |
| 8 | 103,13 | |||
| 8 | 103,13 | |||
| 04.08.2025 | 20:58:12,180 | 71 | 103,134 | |
| 71 | 103,134 | |||
| 71 | 103,134 | |||
| 04.08.2025 | 20:58:08,423 | 3 | 103,13 | |
| 3 | 103,13 | |||
| 3 | 103,13 | |||
| 04.08.2025 | 20:57:42,499 | 87 | 103,132 | |
| 87 | 103,132 | |||
| 87 | 103,132 | |||
| 04.08.2025 | 20:57:24,643 | 10 | 103,112 | |
| 10 | 103,112 | |||
| 10 | 103,112 | |||
| 04.08.2025 | 20:57:22,596 | 106 | 103,118 | |
| 106 | 103,118 | |||
| 106 | 103,118 | |||
| 04.08.2025 | 20:57:07,832 | 7 | 103,138 | |
| 7 | 103,138 | |||
| 7 | 103,138 | |||
| 04.08.2025 | 20:56:42,830 | 1 000 | 103,152 | |
| 1 000 | 103,152 | |||
| 1 000 | 103,152 | |||
| 04.08.2025 | 20:56:09,328 | 1 | 103,138 | |
| 1 | 103,138 | |||
| 1 | 103,138 | |||
| 04.08.2025 | 20:55:40,139 | 1 | 103,098 | |
| 1 | 103,098 | |||
| 1 | 103,098 | |||
| 04.08.2025 | 20:55:10,023 | 10 | 103,136 | |
| 10 | 103,136 | |||
| 10 | 103,136 | |||
| 04.08.2025 | 20:53:57,840 | 9 | 103,108 | |
| 9 | 103,108 | |||
| 9 | 103,108 | |||
| 04.08.2025 | 20:53:05,448 | 9 | 103,136 | |
| 9 | 103,136 | |||
| 9 | 103,136 | |||
| 04.08.2025 | 20:52:28,467 | 10 | 103,13 | |
| 10 | 103,13 | |||
| 10 | 103,13 | |||
| 04.08.2025 | 20:52:19,607 | 96 | 103,13 | |
| 96 | 103,13 | |||
| 96 | 103,13 | |||
| 04.08.2025 | 20:52:09,555 | 1 | 103,122 | |
| 1 | 103,122 | |||
| 1 | 103,122 | |||
| 04.08.2025 | 20:51:43,822 | 1 | 103,11 | |
| 1 | 103,11 | |||
| 1 | 103,11 | |||
| 04.08.2025 | 20:51:33,568 | 31 | 103,112 | |
| 31 | 103,112 | |||
| 31 | 103,112 | |||
| 04.08.2025 | 20:51:25,884 | 1 | 103,076 | |
| 1 | 103,076 | |||
| 1 | 103,076 | |||
| 04.08.2025 | 20:51:20,234 | 1 | 103,072 | |
| 1 | 103,072 | |||
| 1 | 103,072 | |||
| 04.08.2025 | 20:50:36,367 | 40 | 103,12 | |
| 40 | 103,12 | |||
| 40 | 103,12 | |||
| 04.08.2025 | 20:49:22,023 | 2 | 103,116 | |
| 2 | 103,116 | |||
| 2 | 103,116 | |||
| 04.08.2025 | 20:49:21,914 | 5 | 103,116 | |
| 5 | 103,116 | |||
| 5 | 103,116 | |||
| 04.08.2025 | 20:49:16,983 | 7 | 103,12 | |
| 7 | 103,12 | |||
| 7 | 103,12 | |||
| 04.08.2025 | 20:49:11,625 | 10 | 103,09 | |
| 10 | 103,09 | |||
| 10 | 103,09 | |||
| 04.08.2025 | 20:48:49,924 | 1 | 103,116 | |
| 1 | 103,116 | |||
| 1 | 103,116 | |||
| 04.08.2025 | 20:47:02,264 | 2 | 103,12 | |
| 2 | 103,12 | |||
| 2 | 103,12 | |||
| 04.08.2025 | 20:46:39,020 | 20 | 103,092 | |
| 20 | 103,092 | |||
| 20 | 103,092 | |||
| 04.08.2025 | 20:45:59,961 | 27 | 103,144 | |
| 27 | 103,144 | |||
| 27 | 103,144 | |||
| 04.08.2025 | 20:45:42,902 | 2 | 103,142 | |
| 2 | 103,142 | |||
| 2 | 103,142 | |||
| 04.08.2025 | 20:45:33,072 | 200 | 103,136 | |
| 200 | 103,136 | |||
| 200 | 103,136 | |||
| 04.08.2025 | 20:43:48,939 | 2 | 103,136 | |
| 2 | 103,136 | |||
| 2 | 103,136 | |||
| 04.08.2025 | 20:43:39,065 | 4 | 103,128 | |
| 4 | 103,128 | |||
| 4 | 103,128 | |||
| 04.08.2025 | 20:43:14,296 | 5 | 103,138 | |
| 5 | 103,138 | |||
| 5 | 103,138 | |||
| 04.08.2025 | 20:42:51,345 | 2 | 103,142 | |
| 2 | 103,142 | |||
| 2 | 103,142 | |||
| 04.08.2025 | 20:42:27,830 | 87 | 103,134 | |
| 87 | 103,134 | |||
| 87 | 103,134 | |||
| 04.08.2025 | 20:41:48,409 | 14 | 103,162 | |
| 14 | 103,162 | |||
| 14 | 103,162 | |||
| 04.08.2025 | 20:41:27,555 | 10 | 103,17 | |
| 10 | 103,17 | |||
| 10 | 103,17 | |||
| 04.08.2025 | 20:41:18,267 | 3 | 103,138 | |
| 3 | 103,138 | |||
| 3 | 103,138 | |||
| 04.08.2025 | 20:41:09,714 | 5 | 103,168 | |
| 5 | 103,168 | |||
| 5 | 103,168 | |||
| 04.08.2025 | 20:40:59,756 | 35 | 103,16 | |
| 35 | 103,16 | |||
| 35 | 103,16 | |||
| 04.08.2025 | 20:40:10,816 | 10 | 103,17 | |
| 10 | 103,17 | |||
| 10 | 103,17 | |||
| 04.08.2025 | 20:39:43,602 | 1 | 103,178 | |
| 1 | 103,178 | |||
| 1 | 103,178 | |||
| 04.08.2025 | 20:39:16,971 | 5 | 103,168 | |
| 5 | 103,168 | |||
| 5 | 103,168 | |||
| 04.08.2025 | 20:39:01,742 | 1 | 103,156 | |
| 1 | 103,156 | |||
| 1 | 103,156 | |||
| 04.08.2025 | 20:38:40,669 | 1 | 103,166 | |
| 1 | 103,166 | |||
| 1 | 103,166 | |||
| 04.08.2025 | 20:38:25,666 | 5 | 103,166 | |
| 5 | 103,166 | |||
| 5 | 103,166 | |||
| 04.08.2025 | 20:38:21,845 | 27 | 103,17 | |
| 27 | 103,17 | |||
| 27 | 103,17 | |||
| 04.08.2025 | 20:37:40,699 | 1 | 103,154 | |
| 1 | 103,154 | |||
| 1 | 103,154 | |||
| 04.08.2025 | 20:37:31,065 | 1 | 103,166 | |
| 1 | 103,166 | |||
| 1 | 103,166 | |||
| 04.08.2025 | 20:36:47,743 | 1 | 103,196 | |
| 1 | 103,196 | |||
| 1 | 103,196 | |||
| 04.08.2025 | 20:36:30,331 | 50 | 103,172 | |
| 50 | 103,172 | |||
| 50 | 103,172 | |||
| 04.08.2025 | 20:36:19,461 | 1 | 103,148 | |
| 1 | 103,148 | |||
| 1 | 103,148 | |||
| 04.08.2025 | 20:36:11,306 | 1 | 103,14 | |
| 1 | 103,14 | |||
| 1 | 103,14 | |||
| 04.08.2025 | 20:35:48,090 | 1 | 103,148 | |
| 1 | 103,148 | |||
| 1 | 103,148 | |||
| 04.08.2025 | 20:35:42,916 | 1 | 103,158 | |
| 1 | 103,158 | |||
| 1 | 103,158 | |||
| 04.08.2025 | 20:35:22,140 | 10 | 103,172 | |
| 10 | 103,172 | |||
| 10 | 103,172 | |||
| 04.08.2025 | 20:35:09,407 | 2 | 103,16 | |
| 2 | 103,16 | |||
| 2 | 103,16 | |||
| 04.08.2025 | 20:34:22,701 | 1 | 103,178 | |
| 1 | 103,178 | |||
| 1 | 103,178 | |||
| 04.08.2025 | 20:34:22,617 | 1 | 103,178 | |
| 1 | 103,178 | |||
| 1 | 103,178 | |||
| 04.08.2025 | 20:34:21,309 | 1 | 103,146 | |
| 1 | 103,146 | |||
| 1 | 103,146 | |||
| 04.08.2025 | 20:33:57,240 | 41 | 103,144 | |
| 41 | 103,144 | |||
| 41 | 103,144 | |||
| 04.08.2025 | 20:33:49,214 | 10 | 103,168 | |
| 10 | 103,168 | |||
| 10 | 103,168 | |||
| 04.08.2025 | 20:33:41,573 | 1 | 103,128 | |
| 1 | 103,128 | |||
| 1 | 103,128 | |||
| 04.08.2025 | 20:33:26,157 | 10 | 103,156 | |
| 10 | 103,156 | |||
| 10 | 103,156 | |||
| 04.08.2025 | 20:33:06,044 | 5 | 103,114 | |
| 5 | 103,114 | |||
| 5 | 103,114 | |||
| 04.08.2025 | 20:32:38,768 | 2 | 103,134 | |
| 2 | 103,134 | |||
| 2 | 103,134 | |||
| 04.08.2025 | 20:32:36,866 | 7 | 103,108 | |
| 7 | 103,108 | |||
| 7 | 103,108 | |||
| 04.08.2025 | 20:32:21,946 | 24 | 103,14 | |
| 24 | 103,14 | |||
| 24 | 103,14 | |||
| 04.08.2025 | 20:32:14,513 | 1 | 103,14 | |
| 1 | 103,14 | |||
| 1 | 103,14 | |||
| 04.08.2025 | 20:32:01,551 | 5 | 103,142 | |
| 5 | 103,142 | |||
| 5 | 103,142 | |||
| 04.08.2025 | 20:31:17,750 | 3 | 103,09 | |
| 3 | 103,09 | |||
| 3 | 103,09 | |||
| 04.08.2025 | 20:31:12,211 | 1 | 103,116 | |
| 1 | 103,116 | |||
| 1 | 103,116 | |||
| 04.08.2025 | 20:30:35,671 | 1 | 103,106 | |
| 1 | 103,106 | |||
| 1 | 103,106 | |||
| 04.08.2025 | 20:30:18,768 | 18 | 103,104 | |
| 18 | 103,104 | |||
| 18 | 103,104 | |||
| 04.08.2025 | 20:30:10,705 | 5 | 103,07 | |
| 5 | 103,07 | |||
| 5 | 103,07 | |||
| 04.08.2025 | 20:30:09,703 | 1 | 103,10 | |
| 1 | 103,10 | |||
| 1 | 103,10 | |||
| 04.08.2025 | 20:30:02,354 | 79 | 103,102 | |
| 79 | 103,102 | |||
| 79 | 103,102 | |||
| 04.08.2025 | 20:29:56,973 | 100 | 103,104 | |
| 100 | 103,104 | |||
| 100 | 103,104 | |||
| 04.08.2025 | 20:29:49,424 | 30 | 103,10 | |
| 30 | 103,10 | |||
| 30 | 103,10 | |||
| 04.08.2025 | 20:29:22,112 | 200 | 103,098 | |
| 200 | 103,098 | |||
| 200 | 103,098 | |||
| 04.08.2025 | 20:29:18,432 | 14 | 103,096 | |
| 14 | 103,096 | |||
| 14 | 103,096 | |||
| 04.08.2025 | 20:29:15,564 | 7 | 103,094 | |
| 7 | 103,094 | |||
| 7 | 103,094 | |||
| 04.08.2025 | 20:29:13,851 | 2 | 103,096 | |
| 2 | 103,096 | |||
| 2 | 103,096 | |||
| 04.08.2025 | 20:28:48,888 | 3 | 103,076 | |
| 3 | 103,076 | |||
| 3 | 103,076 | |||
| 04.08.2025 | 20:28:42,348 | 3 | 103,076 | |
| 3 | 103,076 | |||
| 3 | 103,076 | |||
| 04.08.2025 | 20:28:34,096 | 1 | 103,104 | |
| 1 | 103,104 | |||
| 1 | 103,104 | |||
| 04.08.2025 | 20:28:15,269 | 5 | 103,102 | |
| 5 | 103,102 | |||
| 5 | 103,102 | |||
| 04.08.2025 | 20:27:20,326 | 1 | 103,096 | |
| 1 | 103,096 | |||
| 1 | 103,096 | |||
| 04.08.2025 | 20:26:34,741 | 4 | 103,072 | |
| 4 | 103,072 | |||
| 4 | 103,072 | |||
| 04.08.2025 | 20:26:12,556 | 75 | 103,096 | |
| 75 | 103,096 | |||
| 75 | 103,096 | |||
| 04.08.2025 | 20:25:54,815 | 13 | 103,062 | |
| 13 | 103,062 | |||
| 13 | 103,062 | |||
| 04.08.2025 | 20:24:27,970 | 14 | 103,072 | |
| 14 | 103,072 | |||
| 14 | 103,072 | |||
| 04.08.2025 | 20:24:22,274 | 14 | 103,036 | |
| 14 | 103,036 | |||
| 14 | 103,036 | |||
| 04.08.2025 | 20:24:11,245 | 1 | 103,072 | |
| 1 | 103,072 | |||
| 1 | 103,072 | |||
| 04.08.2025 | 20:23:01,807 | 20 | 103,088 | |
| 20 | 103,088 | |||
| 20 | 103,088 | |||
| 04.08.2025 | 20:21:59,439 | 3 | 103,088 | |
| 3 | 103,088 | |||
| 3 | 103,088 | |||
| 04.08.2025 | 20:21:48,748 | 3 | 103,10 | |
| 3 | 103,10 | |||
| 3 | 103,10 | |||
| 04.08.2025 | 20:21:27,418 | 11 | 103,096 | |
| 11 | 103,096 | |||
| 11 | 103,096 | |||
| 04.08.2025 | 20:21:08,696 | 1 | 103,116 | |
| 1 | 103,116 | |||
| 1 | 103,116 | |||
| 04.08.2025 | 20:21:02,319 | 251 | 103,09 | |
| 251 | 103,09 | |||
| 251 | 103,09 | |||
| 04.08.2025 | 20:20:54,027 | 60 | 103,092 | |
| 60 | 103,092 | |||
| 60 | 103,092 | |||
| 04.08.2025 | 20:20:45,222 | 9 | 103,11 | |
| 9 | 103,11 | |||
| 9 | 103,11 | |||
| 04.08.2025 | 20:19:03,928 | 97 | 103,084 | |
| 97 | 103,084 | |||
| 97 | 103,084 | |||
| 04.08.2025 | 20:19:02,874 | 2 | 103,078 | |
| 2 | 103,078 | |||
| 2 | 103,078 | |||
| 04.08.2025 | 20:17:50,349 | 10 | 103,036 | |
| 10 | 103,036 | |||
| 10 | 103,036 | |||
| 04.08.2025 | 20:17:48,758 | 194 | 103,066 | |
| 194 | 103,066 | |||
| 194 | 103,066 | |||
| 04.08.2025 | 20:17:36,611 | 2 | 103,076 | |
| 2 | 103,076 | |||
| 2 | 103,076 | |||
| 04.08.2025 | 20:17:01,582 | 5 | 103,066 | |
| 5 | 103,066 | |||
| 5 | 103,066 | |||
| 04.08.2025 | 20:16:40,286 | 1 | 103,064 | |
| 1 | 103,064 | |||
| 1 | 103,064 | |||
| 04.08.2025 | 20:16:27,540 | 2 | 103,054 | |
| 2 | 103,054 | |||
| 2 | 103,054 | |||
| 04.08.2025 | 20:16:08,583 | 104 | 103,034 | |
| 104 | 103,034 | |||
| 104 | 103,034 | |||
| 04.08.2025 | 20:15:32,953 | 42 | 103,032 | |
| 42 | 103,032 | |||
| 42 | 103,032 | |||
| 04.08.2025 | 20:14:47,468 | 7 | 103,064 | |
| 7 | 103,064 | |||
| 7 | 103,064 | |||
| 04.08.2025 | 20:14:32,255 | 4 | 103,062 | |
| 4 | 103,062 | |||
| 4 | 103,062 | |||
| 04.08.2025 | 20:14:05,879 | 20 | 103,052 | |
| 20 | 103,052 | |||
| 20 | 103,052 | |||
| 04.08.2025 | 20:13:38,452 | 50 | 103,058 | |
| 50 | 103,058 | |||
| 50 | 103,058 | |||
| 04.08.2025 | 20:13:26,658 | 130 | 103,044 | |
| 130 | 103,044 | |||
| 130 | 103,044 | |||
| 04.08.2025 | 20:13:25,859 | 4 | 103,074 | |
| 4 | 103,074 | |||
| 4 | 103,074 | |||
| 04.08.2025 | 20:12:49,519 | 3 | 103,062 | |
| 3 | 103,062 | |||
| 3 | 103,062 | |||
| 04.08.2025 | 20:12:30,300 | 11 | 103,084 | |
| 11 | 103,084 | |||
| 11 | 103,084 | |||
| 04.08.2025 | 20:12:20,301 | 300 | 103,096 | |
| 300 | 103,096 | |||
| 300 | 103,096 | |||
| 04.08.2025 | 20:12:16,838 | 5 | 103,10 | |
| 5 | 103,10 | |||
| 5 | 103,10 | |||
| 04.08.2025 | 20:12:10,472 | 1 | 103,096 | |
| 1 | 103,096 | |||
| 1 | 103,096 | |||
| 04.08.2025 | 20:11:47,679 | 121 | 103,116 | |
| 121 | 103,116 | |||
| 121 | 103,116 | |||
| 04.08.2025 | 20:11:43,632 | 1 | 103,108 | |
| 1 | 103,108 | |||
| 1 | 103,108 | |||
| 04.08.2025 | 20:10:44,943 | 10 | 103,07 | |
| 10 | 103,07 | |||
| 10 | 103,07 | |||
| 04.08.2025 | 20:10:39,774 | 67 | 103,092 | |
| 67 | 103,092 | |||
| 67 | 103,092 | |||
| 04.08.2025 | 20:10:00,447 | 24 | 103,08 | |
| 24 | 103,08 | |||
| 24 | 103,08 | |||
| 04.08.2025 | 20:09:24,240 | 47 | 103,098 | |
| 47 | 103,098 | |||
| 47 | 103,098 | |||
| 04.08.2025 | 20:09:12,215 | 2 | 103,112 | |
| 2 | 103,112 | |||
| 2 | 103,112 | |||
| 04.08.2025 | 20:08:51,745 | 3 | 103,09 | |
| 3 | 103,09 | |||
| 3 | 103,09 | |||
| 04.08.2025 | 20:08:22,092 | 1 | 103,122 | |
| 1 | 103,122 | |||
| 1 | 103,122 | |||
| 04.08.2025 | 20:07:23,017 | 1 | 103,108 | |
| 1 | 103,108 | |||
| 1 | 103,108 | |||
| 04.08.2025 | 20:06:59,582 | 100 | 103,11 | |
| 100 | 103,11 | |||
| 100 | 103,11 | |||
| 04.08.2025 | 20:06:51,560 | 4 | 103,118 | |
| 4 | 103,118 | |||
| 4 | 103,118 | |||
| 04.08.2025 | 20:06:49,641 | 2 | 103,122 | |
| 2 | 103,122 | |||
| 2 | 103,122 | |||
| 04.08.2025 | 20:06:47,591 | 4 | 103,09 | |
| 4 | 103,09 | |||
| 4 | 103,09 | |||
| 04.08.2025 | 20:06:38,031 | 3 | 103,13 | |
| 3 | 103,13 | |||
| 3 | 103,13 | |||
| 04.08.2025 | 20:06:24,958 | 1 | 103,13 | |
| 1 | 103,13 | |||
| 1 | 103,13 | |||
| 04.08.2025 | 20:06:22,239 | 1 | 103,132 | |
| 1 | 103,132 | |||
| 1 | 103,132 | |||
| 04.08.2025 | 20:06:18,332 | 1 | 103,094 | |
| 1 | 103,094 | |||
| 1 | 103,094 | |||
| 04.08.2025 | 20:05:45,526 | 2 | 103,102 | |
| 2 | 103,102 | |||
| 2 | 103,102 | |||
| 04.08.2025 | 20:05:42,657 | 4 | 103,13 | |
| 4 | 103,13 | |||
| 4 | 103,13 | |||
| 04.08.2025 | 20:05:19,203 | 19 | 103,114 | |
| 19 | 103,114 | |||
| 19 | 103,114 | |||
| 04.08.2025 | 20:05:11,076 | 10 | 103,114 | |
| 10 | 103,114 | |||
| 10 | 103,114 | |||
| 04.08.2025 | 20:05:10,202 | 1 | 103,118 | |
| 1 | 103,118 | |||
| 1 | 103,118 | |||
| 04.08.2025 | 20:04:53,097 | 101 | 103,122 | |
| 101 | 103,122 | |||
| 101 | 103,122 | |||
| 04.08.2025 | 20:04:50,904 | 3 | 103,09 | |
| 3 | 103,09 | |||
| 3 | 103,09 | |||
| 04.08.2025 | 20:04:46,035 | 1 | 103,118 | |
| 1 | 103,118 | |||
| 1 | 103,118 | |||
| 04.08.2025 | 20:04:12,596 | 60 | 103,106 | |
| 60 | 103,106 | |||
| 60 | 103,106 | |||
| 04.08.2025 | 20:04:07,859 | 1 | 103,098 | |
| 1 | 103,098 | |||
| 1 | 103,098 | |||
| 04.08.2025 | 20:03:53,524 | 19 | 103,084 | |
| 19 | 103,084 | |||
| 19 | 103,084 | |||
| 04.08.2025 | 20:03:38,991 | 17 | 103,056 | |
| 17 | 103,056 | |||
| 17 | 103,056 | |||
| 04.08.2025 | 20:03:36,769 | 8 | 103,052 | |
| 8 | 103,052 | |||
| 8 | 103,052 | |||
| 04.08.2025 | 20:03:26,560 | 2 | 103,052 | |
| 2 | 103,052 | |||
| 2 | 103,052 | |||
| 04.08.2025 | 20:03:08,011 | 2 | 103,072 | |
| 2 | 103,072 | |||
| 2 | 103,072 | |||
| 04.08.2025 | 20:03:00,490 | 49 | 103,09 | |
| 49 | 103,09 | |||
| 49 | 103,09 | |||
| 04.08.2025 | 20:02:51,954 | 97 | 103,094 | |
| 97 | 103,094 | |||
| 97 | 103,094 | |||
| 04.08.2025 | 20:02:31,676 | 58 | 103,084 | |
| 58 | 103,084 | |||
| 58 | 103,084 | |||
| 04.08.2025 | 20:02:07,485 | 1 | 103,086 | |
| 1 | 103,086 | |||
| 1 | 103,086 | |||
| 04.08.2025 | 20:01:36,007 | 1 | 103,084 | |
| 1 | 103,084 | |||
| 1 | 103,084 | |||
| 04.08.2025 | 20:01:33,752 | 5 | 103,084 | |
| 5 | 103,084 | |||
| 5 | 103,084 | |||
| 04.08.2025 | 20:00:55,075 | 120 | 103,108 | |
| 120 | 103,108 | |||
| 120 | 103,108 | |||
| 04.08.2025 | 20:00:50,402 | 4 | 103,076 | |
| 4 | 103,076 | |||
| 4 | 103,076 | |||
| 04.08.2025 | 19:59:21,369 | 1 | 103,066 | |
| 1 | 103,066 | |||
| 1 | 103,066 | |||
| 04.08.2025 | 19:59:20,583 | 20 | 103,064 | |
| 20 | 103,064 | |||
| 20 | 103,064 | |||
| 04.08.2025 | 19:59:15,340 | 24 | 103,068 | |
| 24 | 103,068 | |||
| 24 | 103,068 | |||
| 04.08.2025 | 19:59:09,446 | 47 | 103,07 | |
| 47 | 103,07 | |||
| 47 | 103,07 | |||
| 04.08.2025 | 19:59:05,052 | 1 | 103,068 | |
| 1 | 103,068 | |||
| 1 | 103,068 | |||
| 04.08.2025 | 19:58:55,394 | 2 | 103,04 | |
| 2 | 103,04 | |||
| 2 | 103,04 | |||
| 04.08.2025 | 19:58:44,970 | 9 | 103,072 | |
| 9 | 103,072 | |||
| 9 | 103,072 | |||
| 04.08.2025 | 19:58:29,215 | 3 | 103,04 | |
| 3 | 103,04 | |||
| 3 | 103,04 | |||
| 04.08.2025 | 19:58:25,094 | 1 | 103,068 | |
| 1 | 103,068 | |||
| 1 | 103,068 | |||
| 04.08.2025 | 19:58:12,425 | 19 | 103,036 | |
| 19 | 103,036 | |||
| 19 | 103,036 | |||
| 04.08.2025 | 19:57:53,894 | 2 | 103,07 | |
| 2 | 103,07 | |||
| 2 | 103,07 | |||
| 04.08.2025 | 19:57:18,772 | 1 | 103,066 | |
| 1 | 103,066 | |||
| 1 | 103,066 | |||
| 04.08.2025 | 19:56:48,980 | 3 | 103,04 | |
| 3 | 103,04 | |||
| 3 | 103,04 | |||
| 04.08.2025 | 19:56:39,889 | 6 | 103,066 | |
| 6 | 103,066 | |||
| 6 | 103,066 | |||
| 04.08.2025 | 19:56:37,818 | 1 | 103,066 | |
| 1 | 103,066 | |||
| 1 | 103,066 | |||
| 04.08.2025 | 19:56:35,199 | 5 | 103,056 | |
| 5 | 103,056 | |||
| 5 | 103,056 | |||
| 04.08.2025 | 19:56:33,692 | 7 | 103,058 | |
| 7 | 103,058 | |||
| 7 | 103,058 | |||
| 04.08.2025 | 19:56:08,837 | 1 | 103,05 | |
| 1 | 103,05 | |||
| 1 | 103,05 | |||
| 04.08.2025 | 19:55:37,706 | 40 | 103,07 | |
| 40 | 103,07 | |||
| 40 | 103,07 | |||
| 04.08.2025 | 19:54:28,245 | 3 | 103,112 | |
| 3 | 103,112 | |||
| 3 | 103,112 | |||
| 04.08.2025 | 19:54:22,715 | 20 | 103,108 | |
| 20 | 103,108 | |||
| 20 | 103,108 | |||
| 04.08.2025 | 19:53:01,885 | 18 | 103,062 | |
| 18 | 103,062 | |||
| 18 | 103,062 | |||
| 04.08.2025 | 19:52:51,264 | 2 | 103,098 | |
| 2 | 103,098 | |||
| 2 | 103,098 | |||
| 04.08.2025 | 19:52:06,840 | 1 | 103,092 | |
| 1 | 103,092 | |||
| 1 | 103,092 | |||
| 04.08.2025 | 19:51:48,478 | 18 | 103,094 | |
| 18 | 103,094 | |||
| 18 | 103,094 | |||
| 04.08.2025 | 19:51:29,675 | 10 | 103,074 | |
| 10 | 103,074 | |||
| 10 | 103,074 | |||
| 04.08.2025 | 19:51:16,003 | 1 | 103,08 | |
| 1 | 103,08 | |||
| 1 | 103,08 | |||
| 04.08.2025 | 19:51:00,025 | 3 | 103,084 | |
| 3 | 103,084 | |||
| 3 | 103,084 | |||
| 04.08.2025 | 19:50:38,064 | 50 | 103,062 | |
| 50 | 103,062 | |||
| 50 | 103,062 | |||
| 04.08.2025 | 19:50:11,941 | 9 | 103,112 | |
| 9 | 103,112 | |||
| 9 | 103,112 | |||
| 04.08.2025 | 19:49:19,602 | 3 | 103,058 | |
| 3 | 103,058 | |||
| 3 | 103,058 | |||
| 04.08.2025 | 19:49:16,192 | 120 | 103,08 | |
| 120 | 103,08 | |||
| 120 | 103,08 | |||
| 04.08.2025 | 19:49:04,133 | 20 | 103,08 | |
| 20 | 103,08 | |||
| 20 | 103,08 | |||
| 04.08.2025 | 19:48:56,660 | 4 | 103,076 | |
| 4 | 103,076 | |||
| 4 | 103,076 | |||
| 04.08.2025 | 19:48:52,552 | 8 | 103,084 | |
| 8 | 103,084 | |||
| 8 | 103,084 | |||
| 04.08.2025 | 19:48:47,310 | 1 | 103,084 | |
| 1 | 103,084 | |||
| 1 | 103,084 | |||
| 04.08.2025 | 19:48:42,571 | 1 | 103,084 | |
| 1 | 103,084 | |||
| 1 | 103,084 | |||
| 04.08.2025 | 19:48:21,675 | 29 | 103,026 | |
| 29 | 103,026 | |||
| 29 | 103,026 | |||
| 04.08.2025 | 19:47:55,457 | 1 | 103,046 | |
| 1 | 103,046 | |||
| 1 | 103,046 | |||
| 04.08.2025 | 19:47:52,160 | 40 | 103,026 | |
| 40 | 103,026 | |||
| 40 | 103,026 | |||
| 04.08.2025 | 19:47:42,774 | 15 | 103,046 | |
| 15 | 103,046 | |||
| 15 | 103,046 | |||
| 04.08.2025 | 19:47:33,131 | 5 | 103,05 | |
| 5 | 103,05 | |||
| 5 | 103,05 | |||
| 04.08.2025 | 19:47:23,356 | 2 | 103,10 | |
| 2 | 103,10 | |||
| 2 | 103,10 | |||
| 04.08.2025 | 19:47:09,648 | 500 | 103,14 | |
| 500 | 103,14 | |||
| 500 | 103,14 | |||
| 04.08.2025 | 19:46:53,952 | 20 | 103,134 | |
| 20 | 103,134 | |||
| 20 | 103,134 | |||
| 04.08.2025 | 19:46:31,865 | 8 | 103,146 | |
| 8 | 103,146 | |||
| 8 | 103,146 | |||
| 04.08.2025 | 19:46:27,988 | 48 | 103,178 | |
| 48 | 103,178 | |||
| 48 | 103,178 | |||
| 04.08.2025 | 19:45:59,162 | 3 | 103,176 | |
| 3 | 103,176 | |||
| 3 | 103,176 | |||
| 04.08.2025 | 19:44:36,769 | 290 | 103,168 | |
| 290 | 103,168 | |||
| 290 | 103,168 | |||
| 04.08.2025 | 19:43:07,674 | 4 | 103,194 | |
| 4 | 103,194 | |||
| 4 | 103,194 | |||
| 04.08.2025 | 19:42:31,890 | 7 | 103,188 | |
| 7 | 103,188 | |||
| 7 | 103,188 | |||
| 04.08.2025 | 19:42:24,347 | 1 | 103,19 | |
| 1 | 103,19 | |||
| 1 | 103,19 | |||
| 04.08.2025 | 19:41:59,940 | 1 | 103,174 | |
| 1 | 103,174 | |||
| 1 | 103,174 | |||
| 04.08.2025 | 19:41:54,994 | 45 | 103,174 | |
| 45 | 103,174 | |||
| 45 | 103,174 | |||
| 04.08.2025 | 19:40:50,320 | 1 | 103,158 | |
| 1 | 103,158 | |||
| 1 | 103,158 | |||
| 04.08.2025 | 19:40:36,908 | 5 | 103,166 | |
| 5 | 103,166 | |||
| 5 | 103,166 | |||
| 04.08.2025 | 19:40:36,630 | 150 | 103,198 | |
| 150 | 103,198 | |||
| 150 | 103,198 | |||
| 04.08.2025 | 19:40:36,554 | 10 | 103,198 | |
| 10 | 103,198 | |||
| 10 | 103,198 | |||
| 04.08.2025 | 19:39:53,270 | 2 | 103,222 | |
| 2 | 103,222 | |||
| 2 | 103,222 | |||
| 04.08.2025 | 19:39:20,350 | 4 | 103,222 | |
| 4 | 103,222 | |||
| 4 | 103,222 | |||
| 04.08.2025 | 19:38:50,788 | 12 | 103,214 | |
| 12 | 103,214 | |||
| 12 | 103,214 | |||
| 04.08.2025 | 19:38:47,153 | 1 | 103,208 | |
| 1 | 103,208 | |||
| 1 | 103,208 | |||
| 04.08.2025 | 19:38:26,015 | 1 | 103,204 | |
| 1 | 103,204 | |||
| 1 | 103,204 | |||
| 04.08.2025 | 19:37:48,572 | 3 | 103,158 | |
| 3 | 103,158 | |||
| 3 | 103,158 | |||
| 04.08.2025 | 19:37:47,332 | 58 | 103,192 | |
| 58 | 103,192 | |||
| 58 | 103,192 | |||
| 04.08.2025 | 19:37:16,873 | 1 | 103,196 | |
| 1 | 103,196 | |||
| 1 | 103,196 | |||
| 04.08.2025 | 19:37:13,356 | 40 | 103,20 | |
| 40 | 103,20 | |||
| 40 | 103,20 | |||
| 04.08.2025 | 19:36:50,748 | 350 | 103,198 | |
| 350 | 103,198 | |||
| 350 | 103,198 | |||
| 04.08.2025 | 19:36:43,785 | 193 | 103,186 | |
| 193 | 103,186 | |||
| 193 | 103,186 | |||
| 04.08.2025 | 19:36:20,398 | 2 | 103,188 | |
| 2 | 103,188 | |||
| 2 | 103,188 | |||
| 04.08.2025 | 19:36:03,398 | 4 | 103,184 | |
| 4 | 103,184 | |||
| 4 | 103,184 | |||
| 04.08.2025 | 19:36:02,599 | 24 | 103,184 | |
| 24 | 103,184 | |||
| 24 | 103,184 | |||
| 04.08.2025 | 19:35:52,479 | 7 | 103,186 | |
| 7 | 103,186 | |||
| 7 | 103,186 | |||
| 04.08.2025 | 19:35:52,018 | 5 | 103,186 | |
| 5 | 103,186 | |||
| 5 | 103,186 | |||
| 04.08.2025 | 19:35:02,925 | 9 | 103,216 | |
| 9 | 103,216 | |||
| 9 | 103,216 | |||
| 04.08.2025 | 19:34:59,099 | 7 | 103,182 | |
| 7 | 103,182 | |||
| 7 | 103,182 | |||
| 04.08.2025 | 19:34:50,971 | 4 | 103,22 | |
| 4 | 103,22 | |||
| 4 | 103,22 | |||
| 04.08.2025 | 19:34:46,669 | 13 | 103,186 | |
| 13 | 103,186 | |||
| 13 | 103,186 | |||
| 04.08.2025 | 19:34:41,293 | 15 | 103,19 | |
| 15 | 103,19 | |||
| 15 | 103,19 | |||
| 04.08.2025 | 19:33:33,283 | 10 | 103,202 | |
| 10 | 103,202 | |||
| 10 | 103,202 | |||
| 04.08.2025 | 19:33:26,109 | 1 | 103,212 | |
| 1 | 103,212 | |||
| 1 | 103,212 | |||
| 04.08.2025 | 19:33:25,417 | 13 | 103,212 | |
| 13 | 103,212 | |||
| 13 | 103,212 | |||
| 04.08.2025 | 19:31:12,245 | 2 | 103,182 | |
| 2 | 103,182 | |||
| 2 | 103,182 | |||
| 04.08.2025 | 19:31:03,587 | 5 | 103,188 | |
| 5 | 103,188 | |||
| 5 | 103,188 | |||
| 04.08.2025 | 19:31:01,176 | 1 | 103,15 | |
| 1 | 103,15 | |||
| 1 | 103,15 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
04.08.2025 @ 22:00:00
Letzte Aktualisierung:
04.08.2025 @ 22:00:00