Tradegate Exchange

Rheinmetall AG

5289

3624

1688.50

Date	Time	Volume	Order Volume	Price
08/05/2025	15:38:52.062	9		1 688.50
			9	1 688.50
			9	1 688.50
08/05/2025	15:38:51.433	11		1 688.50
			11	1 688.50
			11	1 688.50
08/05/2025	15:38:47.183	2		1 688.50
			2	1 688.50
			2	1 688.50
08/05/2025	15:38:45.750	5		1 688.50
			5	1 688.50
			5	1 688.50
08/05/2025	15:38:42.580	6		1 688.50
			6	1 688.50
			6	1 688.50
08/05/2025	15:38:41.783	1		1 688.50
			1	1 688.50
			1	1 688.50
08/05/2025	15:38:39.849	30		1 687.50
			30	1 687.50
			30	1 687.50
08/05/2025	15:38:38.308	5		1 688.50
			5	1 688.50
			5	1 688.50
08/05/2025	15:38:37.989	7		1 688.50
			7	1 688.50
			7	1 688.50
08/05/2025	15:38:36.251	50		1 687.50
			50	1 687.50
			50	1 687.50
08/05/2025	15:38:34.639	50		1 687.50
			50	1 687.50
			50	1 687.50
08/05/2025	15:38:33.411	18		1 688.50
			18	1 688.50
			18	1 688.50
08/05/2025	15:38:31.189	1		1 687.00
			1	1 687.00
			1	1 687.00
08/05/2025	15:38:20.201	2		1 690.00
			1	1 690.00
			2	1 690.00
			1	1 690.00
08/05/2025	15:38:17.884	475		1 690.00
			20	1 690.00
			4	1 690.00
			50	1 690.00
			15	1 690.00
			30	1 690.00
			460	1 690.00
			20	1 690.00
			2	1 690.00
			25	1 690.00
			1	1 690.00
			62	1 690.00
			1	1 690.00
			10	1 690.00
			15	1 690.00
			235	1 690.00
08/05/2025	15:38:09.608	50		1 690.00
			50	1 690.00
			50	1 690.00
08/05/2025	15:38:09.498	3		1 689.00
			3	1 689.00
			3	1 689.00
08/05/2025	15:38:07.728	8		1 688.00
			4	1 688.00
			8	1 688.00
			4	1 688.00
08/05/2025	15:38:07.389	47		1 688.00
			17	1 688.00
			20	1 688.00
			47	1 688.00
			10	1 688.00
08/05/2025	15:38:07.262	3		1 689.00
			1	1 689.00
			2	1 689.00
			3	1 689.00
08/05/2025	15:38:07.199	2		1 687.50
			2	1 687.50
			1	1 687.50
			1	1 687.50
08/05/2025	15:38:02.968	50		1 687.50
			50	1 687.50
			50	1 687.50
08/05/2025	15:37:59.406	39		1 686.50
			39	1 686.50
			39	1 686.50
08/05/2025	15:37:55.409	10		1 687.00
			10	1 687.00
			10	1 687.00
08/05/2025	15:37:53.122	1		1 687.00
			1	1 687.00
			1	1 687.00
08/05/2025	15:37:52.618	30		1 686.00
			5	1 686.00
			30	1 686.00
			25	1 686.00
08/05/2025	15:37:48.009	1		1 685.50
			1	1 685.50
			1	1 685.50
08/05/2025	15:37:44.385	4		1 684.50
			4	1 684.50
			4	1 684.50
08/05/2025	15:37:43.683	21		1 685.00
			21	1 685.00
			21	1 685.00
08/05/2025	15:37:42.879	1		1 685.00
			1	1 685.00
			1	1 685.00
08/05/2025	15:37:35.621	1		1 685.50
			1	1 685.50
			1	1 685.50
08/05/2025	15:37:34.405	577		1 685.00
			1	1 685.00
			259	1 685.00
			100	1 685.00
			576	1 685.00
			195	1 685.00
			8	1 685.00
			5	1 685.00
			1	1 685.00
			9	1 685.00
08/05/2025	15:37:27.411	50		1 685.00
			50	1 685.00
			50	1 685.00
08/05/2025	15:37:26.242	50		1 685.00
			6	1 685.00
			10	1 685.00
			50	1 685.00
			5	1 685.00
			3	1 685.00
			1	1 685.00
			2	1 685.00
			1	1 685.00
			1	1 685.00
			3	1 685.00
			3	1 685.00
			5	1 685.00
			10	1 685.00
08/05/2025	15:37:26.153	22		1 684.50
			1	1 684.50
			22	1 684.50
			21	1 684.50
08/05/2025	15:37:24.144	50		1 684.50
			50	1 684.50
			50	1 684.50
08/05/2025	15:37:22.731	18		1 684.00
			1	1 684.00
			18	1 684.00
			5	1 684.00
			2	1 684.00
			10	1 684.00
08/05/2025	15:37:22.593	21		1 683.00
			12	1 683.00
			21	1 683.00
			9	1 683.00
08/05/2025	15:37:21.939	56		1 683.00
			4	1 683.00
			5	1 683.00
			1	1 683.00
			50	1 683.00
			50	1 683.00
			1	1 683.00
			1	1 683.00
08/05/2025	15:37:05.233	50		1 683.00
			50	1 683.00
			50	1 683.00
08/05/2025	15:36:55.277	1		1 682.00
			1	1 682.00
			1	1 682.00
08/05/2025	15:36:51.225	2		1 682.50
			2	1 682.50
			2	1 682.50
08/05/2025	15:36:49.741	2		1 682.50
			2	1 682.50
			2	1 682.50
08/05/2025	15:36:46.302	2		1 682.00
			2	1 682.00
			2	1 682.00
08/05/2025	15:36:44.296	1		1 682.00
			1	1 682.00
			1	1 682.00
08/05/2025	15:36:43.710	18		1 682.00
			18	1 682.00
			18	1 682.00
08/05/2025	15:36:40.058	2		1 682.00
			2	1 682.00
			2	1 682.00
08/05/2025	15:36:35.238	1		1 682.00
			1	1 682.00
			1	1 682.00
08/05/2025	15:36:22.086	7		1 682.50
			7	1 682.50
			7	1 682.50
08/05/2025	15:36:20.914	42		1 682.00
			4	1 682.00
			10	1 682.00
			7	1 682.00
			1	1 682.00
			20	1 682.00
			42	1 682.00
08/05/2025	15:36:20.342	36		1 681.50
			2	1 681.50
			34	1 681.50
			36	1 681.50
08/05/2025	15:36:16.147	40		1 681.00
			40	1 681.00
			40	1 681.00
08/05/2025	15:36:16.023	50		1 681.00
			3	1 681.00
			47	1 681.00
			50	1 681.00
08/05/2025	15:36:10.973	50		1 681.00
			50	1 681.00
			50	1 681.00
08/05/2025	15:36:10.677	1		1 680.00
			1	1 680.00
			1	1 680.00
08/05/2025	15:36:10.496	3		1 680.50
			3	1 680.50
			3	1 680.50
08/05/2025	15:36:09.782	53		1 680.00
			53	1 680.00
			53	1 680.00
08/05/2025	15:36:08.575	1		1 679.50
			1	1 679.50
			1	1 679.50
08/05/2025	15:36:05.663	1		1 680.00
			1	1 680.00
			1	1 680.00
08/05/2025	15:36:00.806	14		1 679.50
			14	1 679.50
			14	1 679.50
08/05/2025	15:35:59.423	3		1 679.50
			3	1 679.50
			3	1 679.50
08/05/2025	15:35:58.697	2		1 680.00
			1	1 680.00
			1	1 680.00
			1	1 680.00
			1	1 680.00
08/05/2025	15:35:41.040	50		1 680.00
			50	1 680.00
			50	1 680.00
08/05/2025	15:35:38.022	9		1 679.50
			9	1 679.50
			9	1 679.50
08/05/2025	15:35:28.327	9		1 678.50
			9	1 678.50
			9	1 678.50
08/05/2025	15:35:27.978	1		1 677.50
			1	1 677.50
			1	1 677.50
08/05/2025	15:35:21.648	19		1 678.50
			19	1 678.50
			19	1 678.50
08/05/2025	15:35:18.370	2		1 678.50
			2	1 678.50
			2	1 678.50
08/05/2025	15:35:14.549	1		1 677.50
			1	1 677.50
			1	1 677.50
08/05/2025	15:35:00.686	3		1 676.00
			3	1 676.00
			3	1 676.00
08/05/2025	15:35:00.567	1		1 676.00
			1	1 676.00
			1	1 676.00
08/05/2025	15:34:36.785	1		1 678.50
			1	1 678.50
			1	1 678.50
08/05/2025	15:34:35.302	1		1 678.00
			1	1 678.00
			1	1 678.00
08/05/2025	15:34:33.492	1		1 678.50
			1	1 678.50
			1	1 678.50
08/05/2025	15:34:30.277	2		1 679.50
			2	1 679.50
			2	1 679.50
08/05/2025	15:34:14.174	4		1 679.00
			4	1 679.00
			4	1 679.00
08/05/2025	15:34:11.678	2		1 680.50
			2	1 680.50
			2	1 680.50
08/05/2025	15:34:08.940	3		1 679.00
			3	1 679.00
			3	1 679.00
08/05/2025	15:34:06.444	10		1 680.50
			10	1 680.50
			10	1 680.50
08/05/2025	15:33:58.370	1		1 680.50
			1	1 680.50
			1	1 680.50
08/05/2025	15:33:55.328	3		1 681.00
			3	1 681.00
			3	1 681.00
08/05/2025	15:33:52.514	50		1 680.00
			50	1 680.00
			50	1 680.00
08/05/2025	15:33:51.686	1		1 679.50
			1	1 679.50
			1	1 679.50
08/05/2025	15:33:44.987	4		1 679.00
			4	1 679.00
			4	1 679.00
08/05/2025	15:33:28.078	1		1 678.50
			1	1 678.50
			1	1 678.50
08/05/2025	15:33:26.619	7		1 678.00
			7	1 678.00
			7	1 678.00
08/05/2025	15:33:23.403	7		1 678.50
			7	1 678.50
			7	1 678.50
08/05/2025	15:33:12.339	46		1 678.50
			46	1 678.50
			46	1 678.50
08/05/2025	15:33:10.978	50		1 678.50
			50	1 678.50
			50	1 678.50
08/05/2025	15:33:09.274	55		1 678.50
			54	1 678.50
			1	1 678.50
			50	1 678.50
			5	1 678.50
08/05/2025	15:33:00.038	50		1 678.50
			50	1 678.50
			50	1 678.50
08/05/2025	15:32:56.174	5		1 677.00
			5	1 677.00
			5	1 677.00
08/05/2025	15:32:43.791	18		1 678.00
			18	1 678.00
			18	1 678.00
08/05/2025	15:32:40.774	2		1 678.50
			2	1 678.50
			2	1 678.50
08/05/2025	15:32:38.276	1		1 678.50
			1	1 678.50
			1	1 678.50
08/05/2025	15:32:29.101	1		1 678.50
			1	1 678.50
			1	1 678.50
08/05/2025	15:32:28.599	1		1 679.50
			1	1 679.50
			1	1 679.50
08/05/2025	15:32:10.162	1		1 679.50
			1	1 679.50
			1	1 679.50
08/05/2025	15:32:07.749	20		1 679.00
			20	1 679.00
			20	1 679.00
08/05/2025	15:32:03.440	21		1 678.50
			21	1 678.50
			21	1 678.50
08/05/2025	15:31:57.499	10		1 679.50
			10	1 679.50
			10	1 679.50
08/05/2025	15:31:50.258	20		1 679.00
			20	1 679.00
			20	1 679.00
08/05/2025	15:31:32.745	1		1 679.00
			1	1 679.00
			1	1 679.00
08/05/2025	15:31:19.265	1		1 679.50
			1	1 679.50
			1	1 679.50
08/05/2025	15:31:12.499	18		1 679.00
			18	1 679.00
			18	1 679.00
08/05/2025	15:31:04.166	1		1 678.50
			1	1 678.50
			1	1 678.50
08/05/2025	15:31:00.284	35		1 678.00
			35	1 678.00
			35	1 678.00
08/05/2025	15:31:00.143	1		1 679.00
			1	1 679.00
			1	1 679.00
08/05/2025	15:30:41.370	35		1 677.50
			35	1 677.50
			7	1 677.50
			28	1 677.50
08/05/2025	15:30:37.196	50		1 677.50
			50	1 677.50
			50	1 677.50
08/05/2025	15:30:31.159	1		1 678.00
			1	1 678.00
			1	1 678.00
08/05/2025	15:30:27.924	1		1 677.50
			1	1 677.50
			1	1 677.50
08/05/2025	15:30:09.226	119		1 678.00
			114	1 678.00
			119	1 678.00
			5	1 678.00
08/05/2025	15:30:01.473	2		1 679.50
			2	1 679.50
			2	1 679.50
08/05/2025	15:29:58.518	2		1 679.00
			2	1 679.00
			2	1 679.00
08/05/2025	15:29:38.628	1		1 679.00
			1	1 679.00
			1	1 679.00
08/05/2025	15:29:30.559	7		1 678.50
			7	1 678.50
			7	1 678.50
08/05/2025	15:29:29.817	1		1 678.50
			1	1 678.50
			1	1 678.50
08/05/2025	15:29:26.036	1		1 678.50
			1	1 678.50
			1	1 678.50
08/05/2025	15:29:09.751	1		1 678.50
			1	1 678.50
			1	1 678.50
08/05/2025	15:29:08.889	1		1 678.00
			1	1 678.00
			1	1 678.00
08/05/2025	15:29:07.020	1		1 677.00
			1	1 677.00
			1	1 677.00
08/05/2025	15:28:57.347	1		1 678.50
			1	1 678.50
			1	1 678.50
08/05/2025	15:28:53.612	5		1 678.00
			5	1 678.00
			5	1 678.00
08/05/2025	15:28:48.092	1		1 678.50
			1	1 678.50
			1	1 678.50
08/05/2025	15:28:45.978	1		1 678.50
			1	1 678.50
			1	1 678.50
08/05/2025	15:28:45.590	11		1 678.50
			11	1 678.50
			11	1 678.50
08/05/2025	15:28:42.159	1		1 678.50
			1	1 678.50
			1	1 678.50
08/05/2025	15:28:21.056	10		1 677.50
			10	1 677.50
			10	1 677.50
08/05/2025	15:28:19.449	27		1 678.00
			27	1 678.00
			27	1 678.00
08/05/2025	15:28:18.408	50		1 678.00
			50	1 678.00
			50	1 678.00
08/05/2025	15:28:17.065	64		1 678.00
			10	1 678.00
			50	1 678.00
			1	1 678.00
			63	1 678.00
			1	1 678.00
			3	1 678.00
08/05/2025	15:28:09.606	50		1 678.00
			50	1 678.00
			50	1 678.00
08/05/2025	15:28:07.480	15		1 679.00
			15	1 679.00
			15	1 679.00
08/05/2025	15:28:01.693	2		1 679.50
			2	1 679.50
			2	1 679.50
08/05/2025	15:27:59.700	1		1 679.00
			1	1 679.00
			1	1 679.00
08/05/2025	15:27:48.443	60		1 678.00
			50	1 678.00
			60	1 678.00
			10	1 678.00
08/05/2025	15:27:37.279	2		1 677.50
			2	1 677.50
			2	1 677.50
08/05/2025	15:27:31.718	3		1 677.50
			3	1 677.50
			3	1 677.50
08/05/2025	15:27:31.099	1		1 677.50
			1	1 677.50
			1	1 677.50
08/05/2025	15:27:30.709	1		1 677.50
			1	1 677.50
			1	1 677.50
08/05/2025	15:27:30.045	4		1 677.00
			4	1 677.00
			4	1 677.00
08/05/2025	15:27:19.092	10		1 677.00
			10	1 677.00
			10	1 677.00
08/05/2025	15:27:13.305	34		1 678.00
			34	1 678.00
			34	1 678.00
08/05/2025	15:26:48.954	1		1 678.50
			1	1 678.50
			1	1 678.50
08/05/2025	15:26:40.024	15		1 678.00
			15	1 678.00
			15	1 678.00
08/05/2025	15:26:33.669	2		1 677.50
			2	1 677.50
			2	1 677.50
08/05/2025	15:26:33.068	10		1 676.50
			10	1 676.50
			10	1 676.50
08/05/2025	15:26:32.984	1		1 676.50
			1	1 676.50
			1	1 676.50
08/05/2025	15:26:22.936	17		1 678.00
			17	1 678.00
			17	1 678.00
08/05/2025	15:26:15.248	1		1 678.00
			1	1 678.00
			1	1 678.00
08/05/2025	15:26:14.344	1		1 678.50
			1	1 678.50
			1	1 678.50
08/05/2025	15:26:10.018	1		1 679.50
			1	1 679.50
			1	1 679.50
08/05/2025	15:26:08.968	22		1 680.50
			22	1 680.50
			10	1 680.50
			1	1 680.50
			11	1 680.50
08/05/2025	15:26:08.354	50		1 680.50
			4	1 680.50
			1	1 680.50
			1	1 680.50
			44	1 680.50
			50	1 680.50
08/05/2025	15:26:02.495	88		1 680.50
			50	1 680.50
			88	1 680.50
			38	1 680.50
08/05/2025	15:26:02.436	175		1 680.00
			1	1 680.00
			141	1 680.00
			15	1 680.00
			5	1 680.00
			2	1 680.00
			1	1 680.00
			5	1 680.00
			2	1 680.00
			175	1 680.00
			3	1 680.00
08/05/2025	15:25:09.302	50		1 679.50
			50	1 679.50
			50	1 679.50
08/05/2025	15:25:08.171	1		1 679.50
			1	1 679.50
			1	1 679.50
08/05/2025	15:25:00.786	1		1 679.50
			1	1 679.50
			1	1 679.50
08/05/2025	15:24:55.996	25		1 679.00
			25	1 679.00
			5	1 679.00
			20	1 679.00
08/05/2025	15:24:54.312	4		1 680.00
			4	1 680.00
			4	1 680.00
08/05/2025	15:24:54.187	115		1 679.00
			1	1 679.00
			1	1 679.00
			115	1 679.00
			12	1 679.00
			1	1 679.00
			100	1 679.00
08/05/2025	15:24:12.867	50		1 680.00
			50	1 680.00
			50	1 680.00
08/05/2025	15:24:07.958	5		1 680.00
			5	1 680.00
			5	1 680.00
08/05/2025	15:24:03.251	2		1 679.00
			2	1 679.00
			2	1 679.00
08/05/2025	15:23:56.785	15		1 679.00
			15	1 679.00
			15	1 679.00
08/05/2025	15:23:48.219	1		1 679.50
			1	1 679.50
			1	1 679.50
08/05/2025	15:23:39.250	20		1 679.00
			20	1 679.00
			20	1 679.00
08/05/2025	15:23:37.358	20		1 678.00
			20	1 678.00
			20	1 678.00
08/05/2025	15:23:18.130	1		1 677.50
			1	1 677.50
			1	1 677.50
08/05/2025	15:23:16.353	24		1 678.50
			24	1 678.50
			24	1 678.50
08/05/2025	15:23:14.410	1		1 678.50
			1	1 678.50
			1	1 678.50
08/05/2025	15:23:06.250	11		1 678.50
			11	1 678.50
			11	1 678.50
08/05/2025	15:23:05.450	4		1 677.50
			4	1 677.50
			4	1 677.50
08/05/2025	15:22:59.781	8		1 677.50
			8	1 677.50
			8	1 677.50
08/05/2025	15:22:57.193	1		1 678.50
			1	1 678.50
			1	1 678.50
08/05/2025	15:22:55.990	1		1 677.50
			1	1 677.50
			1	1 677.50
08/05/2025	15:22:47.645	2		1 677.50
			2	1 677.50
			2	1 677.50
08/05/2025	15:22:43.612	2		1 678.00
			2	1 678.00
			2	1 678.00
08/05/2025	15:22:41.581	1		1 678.00
			1	1 678.00
			1	1 678.00
08/05/2025	15:22:41.429	18		1 678.00
			18	1 678.00
			18	1 678.00
08/05/2025	15:22:24.217	4		1 678.50
			4	1 678.50
			4	1 678.50
08/05/2025	15:22:03.516	20		1 679.00
			20	1 679.00
			20	1 679.00
08/05/2025	15:21:57.929	40		1 679.00
			40	1 679.00
			40	1 679.00
08/05/2025	15:21:57.242	1		1 679.00
			1	1 679.00
			1	1 679.00
08/05/2025	15:21:56.054	6		1 678.50
			6	1 678.50
			6	1 678.50
08/05/2025	15:21:51.106	8		1 679.00
			8	1 679.00
			8	1 679.00
08/05/2025	15:21:45.969	1		1 679.50
			1	1 679.50
			1	1 679.50
08/05/2025	15:21:43.449	5		1 679.00
			5	1 679.00
			5	1 679.00
08/05/2025	15:21:33.388	8		1 679.50
			8	1 679.50
			8	1 679.50
08/05/2025	15:21:25.348	100		1 680.00
			100	1 680.00
			100	1 680.00
08/05/2025	15:21:15.380	1		1 680.00
			1	1 680.00
			1	1 680.00
08/05/2025	15:21:08.640	2		1 679.50
			2	1 679.50
			2	1 679.50
08/05/2025	15:21:07.432	2		1 679.00
			2	1 679.00
			2	1 679.00
08/05/2025	15:20:56.589	10		1 679.00
			10	1 679.00
			10	1 679.00
08/05/2025	15:20:39.856	1		1 678.50
			1	1 678.50
			1	1 678.50
08/05/2025	15:20:30.629	2		1 678.50
			2	1 678.50
			2	1 678.50
08/05/2025	15:20:27.989	1		1 679.50
			1	1 679.50
			1	1 679.50
08/05/2025	15:20:09.683	1		1 680.00
			1	1 680.00
			1	1 680.00
08/05/2025	15:20:04.568	1		1 681.50
			1	1 681.50
			1	1 681.50
08/05/2025	15:19:56.311	14		1 681.00
			14	1 681.00
			14	1 681.00
08/05/2025	15:19:56.112	49		1 681.00
			1	1 681.00
			1	1 681.00
			15	1 681.00
			1	1 681.00
			47	1 681.00
			15	1 681.00
			18	1 681.00
08/05/2025	15:19:45.944	50		1 681.00
			50	1 681.00
			50	1 681.00
08/05/2025	15:19:40.148	2		1 679.50
			2	1 679.50
			2	1 679.50
08/05/2025	15:19:27.592	1		1 680.50
			1	1 680.50
			1	1 680.50
08/05/2025	15:19:24.711	2		1 680.00
			2	1 680.00
			2	1 680.00
08/05/2025	15:19:21.834	6		1 680.00
			6	1 680.00
			6	1 680.00
08/05/2025	15:19:14.660	29		1 680.00
			29	1 680.00
			29	1 680.00
08/05/2025	15:19:10.605	2		1 680.50
			2	1 680.50
			2	1 680.50
08/05/2025	15:18:51.009	34		1 679.00
			34	1 679.00
			34	1 679.00
08/05/2025	15:18:49.184	1		1 679.00
			1	1 679.00
			1	1 679.00
08/05/2025	15:18:49.099	1		1 680.00
			1	1 680.00
			1	1 680.00
08/05/2025	15:18:42.930	35		1 679.00
			35	1 679.00
			35	1 679.00
08/05/2025	15:18:37.728	1		1 680.50
			1	1 680.50
			1	1 680.50
08/05/2025	15:18:32.638	1		1 680.00
			1	1 680.00
			1	1 680.00
08/05/2025	15:18:22.127	1		1 680.00
			1	1 680.00
			1	1 680.00
08/05/2025	15:18:20.558	9		1 680.50
			2	1 680.50
			6	1 680.50
			1	1 680.50
			8	1 680.50
			1	1 680.50
08/05/2025	15:18:07.020	50		1 680.00
			50	1 680.00
			50	1 680.00
08/05/2025	15:17:56.066	1		1 679.50
			1	1 679.50
			1	1 679.50
08/05/2025	15:17:45.137	3		1 679.50
			3	1 679.50
			3	1 679.50
08/05/2025	15:17:34.187	30		1 678.50
			2	1 678.50
			1	1 678.50
			30	1 678.50
			27	1 678.50
08/05/2025	15:17:04.377	50		1 679.00
			50	1 679.00
			50	1 679.00
08/05/2025	15:16:59.816	1		1 679.00
			1	1 679.00
			1	1 679.00
08/05/2025	15:16:50.979	28		1 680.00
			27	1 680.00
			1	1 680.00
			28	1 680.00
08/05/2025	15:16:48.904	50		1 680.00
			50	1 680.00
			50	1 680.00
08/05/2025	15:16:46.483	50		1 680.00
			18	1 680.00
			50	1 680.00
			30	1 680.00
			2	1 680.00
08/05/2025	15:16:46.376	22		1 678.50
			4	1 678.50
			1	1 678.50
			22	1 678.50
			17	1 678.50
08/05/2025	15:16:45.111	52		1 678.50
			1	1 678.50
			3	1 678.50
			43	1 678.50
			5	1 678.50
			1	1 678.50
			50	1 678.50
			1	1 678.50
08/05/2025	15:16:39.773	71		1 678.50
			1	1 678.50
			1	1 678.50
			5	1 678.50
			1	1 678.50
			5	1 678.50
			1	1 678.50
			11	1 678.50
			1	1 678.50
			66	1 678.50
			50	1 678.50
08/05/2025	15:15:39.772	50		1 678.50
			50	1 678.50
			50	1 678.50
08/05/2025	15:15:15.187	1		1 679.50
			1	1 679.50
			1	1 679.50
08/05/2025	15:15:13.373	1		1 678.50
			1	1 678.50
			1	1 678.50
08/05/2025	15:15:03.138	2		1 679.00
			2	1 679.00
			2	1 679.00
08/05/2025	15:14:57.749	50		1 679.00
			50	1 679.00
			50	1 679.00
08/05/2025	15:14:52.276	1		1 679.50
			1	1 679.50
			1	1 679.50
08/05/2025	15:14:46.416	1		1 679.50
			1	1 679.50
			1	1 679.50
08/05/2025	15:14:43.802	1		1 679.00
			1	1 679.00
			1	1 679.00
08/05/2025	15:14:34.402	2		1 680.00
			2	1 680.00
			2	1 680.00
08/05/2025	15:14:34.049	50		1 680.00
			20	1 680.00
			50	1 680.00
			30	1 680.00
08/05/2025	15:14:33.684	50		1 680.00
			25	1 680.00
			25	1 680.00
			50	1 680.00
08/05/2025	15:14:19.834	50		1 680.00
			50	1 680.00
			50	1 680.00
08/05/2025	15:14:18.831	1		1 680.00
			1	1 680.00
			1	1 680.00
08/05/2025	15:14:15.012	1		1 679.50
			1	1 679.50
			1	1 679.50
08/05/2025	15:14:14.794	5		1 679.50
			1	1 679.50
			4	1 679.50
			4	1 679.50
			1	1 679.50
08/05/2025	15:14:04.497	50		1 680.00
			50	1 680.00
			50	1 680.00
08/05/2025	15:14:02.934	50		1 680.00
			50	1 680.00
			50	1 680.00
08/05/2025	15:14:02.297	50		1 680.00
			50	1 680.00
			50	1 680.00
08/05/2025	15:14:02.067	50		1 680.00
			50	1 680.00
			2	1 680.00
			20	1 680.00
			28	1 680.00
08/05/2025	15:14:01.687	50		1 680.00
			50	1 680.00
			50	1 680.00
08/05/2025	15:14:01.275	50		1 680.00
			8	1 680.00
			20	1 680.00
			50	1 680.00
			22	1 680.00
08/05/2025	15:14:00.786	17		1 679.50
			17	1 679.50
			7	1 679.50
			10	1 679.50
08/05/2025	15:14:00.663	30		1 678.50
			5	1 678.50
			2	1 678.50
			1	1 678.50
			29	1 678.50
			12	1 678.50
			10	1 678.50
			1	1 678.50
08/05/2025	15:13:20.426	7		1 679.00
			7	1 679.00
			7	1 679.00
08/05/2025	15:13:18.396	12		1 679.00
			12	1 679.00
			12	1 679.00
08/05/2025	15:13:17.735	17		1 679.00
			17	1 679.00
			17	1 679.00
08/05/2025	15:13:16.823	21		1 679.00
			17	1 679.00
			4	1 679.00
			21	1 679.00
08/05/2025	15:13:13.685	50		1 679.00
			50	1 679.00
			50	1 679.00
08/05/2025	15:13:03.281	19		1 677.00
			5	1 677.00
			14	1 677.00
			19	1 677.00
08/05/2025	15:12:59.247	1		1 676.50
			1	1 676.50
			1	1 676.50
08/05/2025	15:12:45.602	3		1 676.50
			3	1 676.50
			3	1 676.50
08/05/2025	15:12:45.364	6		1 676.00
			6	1 676.00
			6	1 676.00
08/05/2025	15:12:42.549	1		1 676.50
			1	1 676.50
			1	1 676.50
08/05/2025	15:12:38.235	1		1 676.50
			1	1 676.50
			1	1 676.50
08/05/2025	15:12:38.123	1		1 676.50
			1	1 676.50
			1	1 676.50
08/05/2025	15:12:34.885	11		1 675.50
			11	1 675.50
			11	1 675.50
08/05/2025	15:12:18.745	34		1 675.00
			34	1 675.00
			34	1 675.00
08/05/2025	15:12:14.428	2		1 675.00
			2	1 675.00
			2	1 675.00
08/05/2025	15:12:06.886	1		1 674.50
			1	1 674.50
			1	1 674.50
08/05/2025	15:12:00.894	1		1 674.50
			1	1 674.50
			1	1 674.50
08/05/2025	15:11:59.290	2		1 675.00
			2	1 675.00
			2	1 675.00
08/05/2025	15:11:33.881	2		1 674.00
			2	1 674.00
			2	1 674.00
08/05/2025	15:11:32.340	3		1 675.00
			3	1 675.00
			3	1 675.00
08/05/2025	15:11:27.702	49		1 675.00
			49	1 675.00
			49	1 675.00
08/05/2025	15:11:27.437	51		1 675.00
			50	1 675.00
			1	1 675.00
			51	1 675.00
08/05/2025	15:11:22.578	50		1 674.50
			50	1 674.50
			50	1 674.50
08/05/2025	15:11:06.334	6		1 675.00
			6	1 675.00
			6	1 675.00
08/05/2025	15:11:05.397	13		1 674.00
			13	1 674.00
			13	1 674.00
08/05/2025	15:10:43.890	21		1 674.50
			21	1 674.50
			21	1 674.50
08/05/2025	15:10:42.860	1		1 675.00
			1	1 675.00
			1	1 675.00
08/05/2025	15:10:39.277	40		1 674.50
			40	1 674.50
			40	1 674.50
08/05/2025	15:10:37.979	1		1 675.00
			1	1 675.00
			1	1 675.00
08/05/2025	15:10:26.803	5		1 674.50
			5	1 674.50
			5	1 674.50
08/05/2025	15:10:19.457	1		1 675.00
			1	1 675.00
			1	1 675.00
08/05/2025	15:10:18.752	1		1 675.00
			1	1 675.00
			1	1 675.00
08/05/2025	15:10:16.425	38		1 674.00
			3	1 674.00
			35	1 674.00
			38	1 674.00
08/05/2025	15:10:09.136	35		1 674.50
			35	1 674.50
			35	1 674.50
08/05/2025	15:10:03.350	2		1 675.50
			2	1 675.50
			2	1 675.50
08/05/2025	15:09:58.578	1		1 674.50
			1	1 674.50
			1	1 674.50
08/05/2025	15:09:57.244	20		1 674.00
			20	1 674.00
			20	1 674.00

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 687.00
Ask: 1 688.00
Volume: 61 289
+2.30%

Top 5 Turnover

Realtime Quotes
Last Update:
08/05/2025 @ 15:38:52

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice