Amazon.com Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
4677
3653
221,75
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.11.2025 | 20:19:41,548 | 5 | 221,75 | |
| 5 | 221,75 | |||
| 5 | 221,75 | |||
| 03.11.2025 | 20:19:34,177 | 10 | 221,80 | |
| 10 | 221,80 | |||
| 10 | 221,80 | |||
| 03.11.2025 | 20:19:33,097 | 8 | 221,80 | |
| 8 | 221,80 | |||
| 8 | 221,80 | |||
| 03.11.2025 | 20:19:31,885 | 18 | 221,85 | |
| 18 | 221,85 | |||
| 18 | 221,85 | |||
| 03.11.2025 | 20:18:41,302 | 32 | 221,90 | |
| 32 | 221,90 | |||
| 32 | 221,90 | |||
| 03.11.2025 | 20:18:30,035 | 10 | 221,85 | |
| 10 | 221,85 | |||
| 10 | 221,85 | |||
| 03.11.2025 | 20:17:39,039 | 3 | 221,95 | |
| 3 | 221,95 | |||
| 3 | 221,95 | |||
| 03.11.2025 | 20:17:27,920 | 6 | 221,90 | |
| 6 | 221,90 | |||
| 6 | 221,90 | |||
| 03.11.2025 | 20:16:53,518 | 242 | 222,05 | |
| 242 | 222,05 | |||
| 242 | 222,05 | |||
| 03.11.2025 | 20:16:41,673 | 45 | 222,00 | |
| 25 | 222,00 | |||
| 45 | 222,00 | |||
| 20 | 222,00 | |||
| 03.11.2025 | 20:16:17,545 | 10 | 221,85 | |
| 10 | 221,85 | |||
| 10 | 221,85 | |||
| 03.11.2025 | 20:16:13,364 | 1 | 221,85 | |
| 1 | 221,85 | |||
| 1 | 221,85 | |||
| 03.11.2025 | 20:15:58,396 | 5 | 221,75 | |
| 5 | 221,75 | |||
| 5 | 221,75 | |||
| 03.11.2025 | 20:15:55,120 | 7 | 221,75 | |
| 7 | 221,75 | |||
| 7 | 221,75 | |||
| 03.11.2025 | 20:15:54,147 | 10 | 221,80 | |
| 2 | 221,80 | |||
| 10 | 221,80 | |||
| 8 | 221,80 | |||
| 03.11.2025 | 20:15:25,153 | 7 | 221,70 | |
| 7 | 221,70 | |||
| 7 | 221,70 | |||
| 03.11.2025 | 20:14:50,382 | 5 | 221,70 | |
| 5 | 221,70 | |||
| 5 | 221,70 | |||
| 03.11.2025 | 20:14:47,908 | 25 | 221,70 | |
| 25 | 221,70 | |||
| 25 | 221,70 | |||
| 03.11.2025 | 20:14:37,876 | 7 | 221,65 | |
| 7 | 221,65 | |||
| 7 | 221,65 | |||
| 03.11.2025 | 20:14:14,834 | 2 | 221,70 | |
| 2 | 221,70 | |||
| 2 | 221,70 | |||
| 03.11.2025 | 20:14:07,079 | 1 | 221,65 | |
| 1 | 221,65 | |||
| 1 | 221,65 | |||
| 03.11.2025 | 20:13:47,054 | 1 | 221,75 | |
| 1 | 221,75 | |||
| 1 | 221,75 | |||
| 03.11.2025 | 20:13:17,145 | 48 | 221,65 | |
| 48 | 221,65 | |||
| 48 | 221,65 | |||
| 03.11.2025 | 20:13:17,008 | 41 | 221,65 | |
| 41 | 221,65 | |||
| 41 | 221,65 | |||
| 03.11.2025 | 20:13:09,620 | 4 | 221,55 | |
| 4 | 221,55 | |||
| 4 | 221,55 | |||
| 03.11.2025 | 20:12:52,538 | 3 | 221,50 | |
| 3 | 221,50 | |||
| 3 | 221,50 | |||
| 03.11.2025 | 20:12:43,192 | 22 | 221,45 | |
| 22 | 221,45 | |||
| 22 | 221,45 | |||
| 03.11.2025 | 20:12:36,998 | 285 | 221,40 | |
| 285 | 221,40 | |||
| 285 | 221,40 | |||
| 03.11.2025 | 20:12:14,217 | 50 | 221,40 | |
| 50 | 221,40 | |||
| 50 | 221,40 | |||
| 03.11.2025 | 20:11:37,901 | 3 | 221,25 | |
| 3 | 221,25 | |||
| 3 | 221,25 | |||
| 03.11.2025 | 20:11:36,210 | 10 | 221,25 | |
| 10 | 221,25 | |||
| 10 | 221,25 | |||
| 03.11.2025 | 20:11:21,647 | 1 | 221,25 | |
| 1 | 221,25 | |||
| 1 | 221,25 | |||
| 03.11.2025 | 20:11:18,824 | 55 | 221,20 | |
| 55 | 221,20 | |||
| 55 | 221,20 | |||
| 03.11.2025 | 20:11:08,171 | 25 | 221,20 | |
| 25 | 221,20 | |||
| 25 | 221,20 | |||
| 03.11.2025 | 20:10:53,314 | 20 | 221,20 | |
| 20 | 221,20 | |||
| 20 | 221,20 | |||
| 03.11.2025 | 20:10:52,461 | 2 | 221,15 | |
| 2 | 221,15 | |||
| 2 | 221,15 | |||
| 03.11.2025 | 20:10:33,746 | 10 | 221,25 | |
| 10 | 221,25 | |||
| 10 | 221,25 | |||
| 03.11.2025 | 20:10:28,762 | 71 | 221,40 | |
| 71 | 221,40 | |||
| 71 | 221,40 | |||
| 03.11.2025 | 20:10:15,618 | 9 | 221,45 | |
| 9 | 221,45 | |||
| 9 | 221,45 | |||
| 03.11.2025 | 20:10:05,016 | 1 | 221,55 | |
| 1 | 221,55 | |||
| 1 | 221,55 | |||
| 03.11.2025 | 20:10:01,304 | 1 | 221,50 | |
| 1 | 221,50 | |||
| 1 | 221,50 | |||
| 03.11.2025 | 20:09:40,890 | 2 | 221,60 | |
| 2 | 221,60 | |||
| 2 | 221,60 | |||
| 03.11.2025 | 20:09:40,662 | 20 | 221,60 | |
| 20 | 221,60 | |||
| 20 | 221,60 | |||
| 03.11.2025 | 20:09:12,200 | 890 | 221,45 | |
| 890 | 221,45 | |||
| 890 | 221,45 | |||
| 03.11.2025 | 20:09:12,065 | 7 | 221,50 | |
| 7 | 221,50 | |||
| 7 | 221,50 | |||
| 03.11.2025 | 20:09:08,979 | 3 | 221,45 | |
| 3 | 221,45 | |||
| 3 | 221,45 | |||
| 03.11.2025 | 20:08:47,115 | 1 500 | 221,45 | |
| 1 500 | 221,45 | |||
| 1 500 | 221,45 | |||
| 03.11.2025 | 20:08:45,680 | 2 | 221,45 | |
| 2 | 221,45 | |||
| 2 | 221,45 | |||
| 03.11.2025 | 20:08:39,396 | 5 | 221,50 | |
| 5 | 221,50 | |||
| 5 | 221,50 | |||
| 03.11.2025 | 20:08:38,186 | 1 | 221,45 | |
| 1 | 221,45 | |||
| 1 | 221,45 | |||
| 03.11.2025 | 20:08:08,606 | 10 | 221,45 | |
| 10 | 221,45 | |||
| 10 | 221,45 | |||
| 03.11.2025 | 20:08:06,630 | 100 | 221,40 | |
| 100 | 221,40 | |||
| 100 | 221,40 | |||
| 03.11.2025 | 20:07:54,953 | 1 | 221,45 | |
| 1 | 221,45 | |||
| 1 | 221,45 | |||
| 03.11.2025 | 20:07:29,992 | 20 | 221,55 | |
| 20 | 221,55 | |||
| 20 | 221,55 | |||
| 03.11.2025 | 20:07:08,159 | 1 | 221,45 | |
| 1 | 221,45 | |||
| 1 | 221,45 | |||
| 03.11.2025 | 20:06:55,008 | 20 | 221,40 | |
| 20 | 221,40 | |||
| 20 | 221,40 | |||
| 03.11.2025 | 20:06:36,789 | 25 | 221,35 | |
| 25 | 221,35 | |||
| 25 | 221,35 | |||
| 03.11.2025 | 20:06:10,955 | 15 | 221,25 | |
| 15 | 221,25 | |||
| 15 | 221,25 | |||
| 03.11.2025 | 20:06:07,589 | 1 | 221,25 | |
| 1 | 221,25 | |||
| 1 | 221,25 | |||
| 03.11.2025 | 20:05:56,734 | 42 | 221,25 | |
| 42 | 221,25 | |||
| 42 | 221,25 | |||
| 03.11.2025 | 20:05:53,057 | 10 | 221,30 | |
| 10 | 221,30 | |||
| 10 | 221,30 | |||
| 03.11.2025 | 20:05:24,523 | 5 | 221,20 | |
| 5 | 221,20 | |||
| 5 | 221,20 | |||
| 03.11.2025 | 20:05:02,868 | 250 | 221,10 | |
| 250 | 221,10 | |||
| 250 | 221,10 | |||
| 03.11.2025 | 20:05:02,813 | 5 | 221,10 | |
| 5 | 221,10 | |||
| 5 | 221,10 | |||
| 03.11.2025 | 20:04:58,176 | 25 | 221,15 | |
| 25 | 221,15 | |||
| 25 | 221,15 | |||
| 03.11.2025 | 20:04:53,782 | 90 | 221,20 | |
| 90 | 221,20 | |||
| 90 | 221,20 | |||
| 03.11.2025 | 20:04:40,316 | 85 | 221,20 | |
| 85 | 221,20 | |||
| 85 | 221,20 | |||
| 03.11.2025 | 20:04:31,725 | 566 | 221,30 | |
| 566 | 221,30 | |||
| 566 | 221,30 | |||
| 03.11.2025 | 20:04:30,713 | 97 | 221,25 | |
| 97 | 221,25 | |||
| 97 | 221,25 | |||
| 03.11.2025 | 20:04:27,220 | 30 | 221,25 | |
| 30 | 221,25 | |||
| 30 | 221,25 | |||
| 03.11.2025 | 20:04:24,666 | 300 | 221,25 | |
| 300 | 221,25 | |||
| 300 | 221,25 | |||
| 03.11.2025 | 20:04:24,123 | 50 | 221,25 | |
| 50 | 221,25 | |||
| 50 | 221,25 | |||
| 03.11.2025 | 20:04:14,181 | 1 | 221,30 | |
| 1 | 221,30 | |||
| 1 | 221,30 | |||
| 03.11.2025 | 20:04:11,362 | 1 | 221,25 | |
| 1 | 221,25 | |||
| 1 | 221,25 | |||
| 03.11.2025 | 20:04:02,352 | 45 | 221,25 | |
| 45 | 221,25 | |||
| 45 | 221,25 | |||
| 03.11.2025 | 20:03:44,844 | 5 | 221,25 | |
| 5 | 221,25 | |||
| 5 | 221,25 | |||
| 03.11.2025 | 20:03:28,458 | 25 | 221,30 | |
| 25 | 221,30 | |||
| 25 | 221,30 | |||
| 03.11.2025 | 20:03:21,942 | 30 | 221,20 | |
| 30 | 221,20 | |||
| 30 | 221,20 | |||
| 03.11.2025 | 20:03:21,054 | 1 | 221,25 | |
| 1 | 221,25 | |||
| 1 | 221,25 | |||
| 03.11.2025 | 20:03:04,344 | 3 | 221,30 | |
| 3 | 221,30 | |||
| 3 | 221,30 | |||
| 03.11.2025 | 20:03:04,119 | 25 | 221,30 | |
| 25 | 221,30 | |||
| 25 | 221,30 | |||
| 03.11.2025 | 20:02:56,191 | 1 | 221,40 | |
| 1 | 221,40 | |||
| 1 | 221,40 | |||
| 03.11.2025 | 20:02:21,703 | 230 | 221,30 | |
| 230 | 221,30 | |||
| 230 | 221,30 | |||
| 03.11.2025 | 20:02:07,880 | 13 | 221,50 | |
| 13 | 221,50 | |||
| 13 | 221,50 | |||
| 03.11.2025 | 20:02:05,917 | 25 | 221,50 | |
| 25 | 221,50 | |||
| 25 | 221,50 | |||
| 03.11.2025 | 20:01:45,047 | 150 | 221,45 | |
| 150 | 221,45 | |||
| 150 | 221,45 | |||
| 03.11.2025 | 20:01:40,199 | 33 | 221,50 | |
| 33 | 221,50 | |||
| 33 | 221,50 | |||
| 03.11.2025 | 20:01:17,493 | 70 | 221,60 | |
| 70 | 221,60 | |||
| 70 | 221,60 | |||
| 03.11.2025 | 20:01:15,451 | 1 | 221,60 | |
| 1 | 221,60 | |||
| 1 | 221,60 | |||
| 03.11.2025 | 20:00:58,055 | 11 | 221,55 | |
| 11 | 221,55 | |||
| 11 | 221,55 | |||
| 03.11.2025 | 20:00:51,163 | 2 | 221,60 | |
| 2 | 221,60 | |||
| 2 | 221,60 | |||
| 03.11.2025 | 20:00:47,834 | 5 | 221,60 | |
| 5 | 221,60 | |||
| 5 | 221,60 | |||
| 03.11.2025 | 20:00:30,558 | 22 | 221,70 | |
| 22 | 221,70 | |||
| 22 | 221,70 | |||
| 03.11.2025 | 19:59:36,544 | 1 | 221,85 | |
| 1 | 221,85 | |||
| 1 | 221,85 | |||
| 03.11.2025 | 19:59:09,462 | 3 | 221,95 | |
| 3 | 221,95 | |||
| 3 | 221,95 | |||
| 03.11.2025 | 19:59:07,354 | 9 | 221,95 | |
| 9 | 221,95 | |||
| 9 | 221,95 | |||
| 03.11.2025 | 19:58:57,236 | 20 | 221,95 | |
| 20 | 221,95 | |||
| 20 | 221,95 | |||
| 03.11.2025 | 19:58:25,402 | 9 | 222,00 | |
| 9 | 222,00 | |||
| 9 | 222,00 | |||
| 03.11.2025 | 19:58:15,777 | 11 | 221,95 | |
| 11 | 221,95 | |||
| 11 | 221,95 | |||
| 03.11.2025 | 19:57:46,493 | 3 | 222,10 | |
| 3 | 222,10 | |||
| 3 | 222,10 | |||
| 03.11.2025 | 19:57:42,722 | 30 | 222,10 | |
| 30 | 222,10 | |||
| 30 | 222,10 | |||
| 03.11.2025 | 19:57:39,450 | 30 | 222,10 | |
| 30 | 222,10 | |||
| 30 | 222,10 | |||
| 03.11.2025 | 19:57:24,337 | 50 | 222,05 | |
| 50 | 222,05 | |||
| 50 | 222,05 | |||
| 03.11.2025 | 19:57:06,478 | 30 | 222,15 | |
| 30 | 222,15 | |||
| 30 | 222,15 | |||
| 03.11.2025 | 19:57:06,404 | 14 | 222,15 | |
| 14 | 222,15 | |||
| 14 | 222,15 | |||
| 03.11.2025 | 19:57:04,886 | 1 | 222,20 | |
| 1 | 222,20 | |||
| 1 | 222,20 | |||
| 03.11.2025 | 19:57:01,014 | 2 | 222,15 | |
| 2 | 222,15 | |||
| 2 | 222,15 | |||
| 03.11.2025 | 19:56:47,006 | 20 | 222,20 | |
| 20 | 222,20 | |||
| 20 | 222,20 | |||
| 03.11.2025 | 19:56:42,623 | 200 | 222,15 | |
| 200 | 222,15 | |||
| 200 | 222,15 | |||
| 03.11.2025 | 19:56:40,619 | 5 | 222,10 | |
| 5 | 222,10 | |||
| 5 | 222,10 | |||
| 03.11.2025 | 19:56:06,833 | 50 | 222,10 | |
| 50 | 222,10 | |||
| 50 | 222,10 | |||
| 03.11.2025 | 19:55:56,707 | 5 | 222,10 | |
| 5 | 222,10 | |||
| 5 | 222,10 | |||
| 03.11.2025 | 19:55:52,928 | 1 | 222,10 | |
| 1 | 222,10 | |||
| 1 | 222,10 | |||
| 03.11.2025 | 19:55:44,217 | 20 | 222,15 | |
| 20 | 222,15 | |||
| 20 | 222,15 | |||
| 03.11.2025 | 19:55:10,613 | 10 | 222,20 | |
| 1 | 222,20 | |||
| 9 | 222,20 | |||
| 10 | 222,20 | |||
| 03.11.2025 | 19:55:00,083 | 62 | 222,10 | |
| 62 | 222,10 | |||
| 62 | 222,10 | |||
| 03.11.2025 | 19:54:22,620 | 5 | 222,10 | |
| 5 | 222,10 | |||
| 5 | 222,10 | |||
| 03.11.2025 | 19:54:18,549 | 1 | 222,15 | |
| 1 | 222,15 | |||
| 1 | 222,15 | |||
| 03.11.2025 | 19:53:44,496 | 45 | 222,15 | |
| 45 | 222,15 | |||
| 45 | 222,15 | |||
| 03.11.2025 | 19:53:43,890 | 1 | 222,15 | |
| 1 | 222,15 | |||
| 1 | 222,15 | |||
| 03.11.2025 | 19:53:09,300 | 1 | 222,05 | |
| 1 | 222,05 | |||
| 1 | 222,05 | |||
| 03.11.2025 | 19:52:34,452 | 1 | 221,95 | |
| 1 | 221,95 | |||
| 1 | 221,95 | |||
| 03.11.2025 | 19:52:22,020 | 85 | 221,95 | |
| 85 | 221,95 | |||
| 85 | 221,95 | |||
| 03.11.2025 | 19:50:53,198 | 19 | 222,10 | |
| 19 | 222,10 | |||
| 19 | 222,10 | |||
| 03.11.2025 | 19:50:44,807 | 250 | 222,10 | |
| 250 | 222,10 | |||
| 250 | 222,10 | |||
| 03.11.2025 | 19:50:20,174 | 2 | 222,00 | |
| 2 | 222,00 | |||
| 2 | 222,00 | |||
| 03.11.2025 | 19:50:20,034 | 140 | 222,00 | |
| 140 | 222,00 | |||
| 140 | 222,00 | |||
| 03.11.2025 | 19:50:14,607 | 10 | 222,05 | |
| 10 | 222,05 | |||
| 10 | 222,05 | |||
| 03.11.2025 | 19:49:35,818 | 8 | 222,00 | |
| 8 | 222,00 | |||
| 8 | 222,00 | |||
| 03.11.2025 | 19:49:32,047 | 8 | 222,00 | |
| 8 | 222,00 | |||
| 8 | 222,00 | |||
| 03.11.2025 | 19:49:27,984 | 49 | 222,05 | |
| 49 | 222,05 | |||
| 49 | 222,05 | |||
| 03.11.2025 | 19:49:21,379 | 300 | 222,05 | |
| 300 | 222,05 | |||
| 300 | 222,05 | |||
| 03.11.2025 | 19:49:20,767 | 2 | 222,05 | |
| 2 | 222,05 | |||
| 2 | 222,05 | |||
| 03.11.2025 | 19:49:17,808 | 41 | 222,00 | |
| 4 | 222,00 | |||
| 41 | 222,00 | |||
| 17 | 222,00 | |||
| 20 | 222,00 | |||
| 03.11.2025 | 19:48:07,882 | 15 | 221,95 | |
| 15 | 221,95 | |||
| 15 | 221,95 | |||
| 03.11.2025 | 19:47:59,598 | 13 | 221,90 | |
| 13 | 221,90 | |||
| 13 | 221,90 | |||
| 03.11.2025 | 19:47:46,924 | 18 | 221,90 | |
| 18 | 221,90 | |||
| 18 | 221,90 | |||
| 03.11.2025 | 19:47:35,152 | 60 | 222,00 | |
| 55 | 222,00 | |||
| 60 | 222,00 | |||
| 5 | 222,00 | |||
| 03.11.2025 | 19:47:08,675 | 5 | 222,05 | |
| 5 | 222,05 | |||
| 5 | 222,05 | |||
| 03.11.2025 | 19:47:00,169 | 5 | 222,10 | |
| 5 | 222,10 | |||
| 5 | 222,10 | |||
| 03.11.2025 | 19:46:55,127 | 260 | 222,10 | |
| 260 | 222,10 | |||
| 260 | 222,10 | |||
| 03.11.2025 | 19:46:48,177 | 15 | 222,05 | |
| 15 | 222,05 | |||
| 15 | 222,05 | |||
| 03.11.2025 | 19:46:45,051 | 3 | 222,05 | |
| 3 | 222,05 | |||
| 3 | 222,05 | |||
| 03.11.2025 | 19:46:42,545 | 15 | 222,05 | |
| 15 | 222,05 | |||
| 15 | 222,05 | |||
| 03.11.2025 | 19:46:32,573 | 15 | 222,10 | |
| 15 | 222,10 | |||
| 15 | 222,10 | |||
| 03.11.2025 | 19:46:30,171 | 17 | 222,05 | |
| 17 | 222,05 | |||
| 17 | 222,05 | |||
| 03.11.2025 | 19:46:06,596 | 100 | 222,10 | |
| 100 | 222,10 | |||
| 100 | 222,10 | |||
| 03.11.2025 | 19:45:58,986 | 2 | 222,10 | |
| 2 | 222,10 | |||
| 2 | 222,10 | |||
| 03.11.2025 | 19:45:54,106 | 7 | 222,10 | |
| 7 | 222,10 | |||
| 7 | 222,10 | |||
| 03.11.2025 | 19:45:51,210 | 30 | 222,10 | |
| 30 | 222,10 | |||
| 30 | 222,10 | |||
| 03.11.2025 | 19:45:46,227 | 45 | 222,10 | |
| 45 | 222,10 | |||
| 45 | 222,10 | |||
| 03.11.2025 | 19:45:00,635 | 1 | 222,15 | |
| 1 | 222,15 | |||
| 1 | 222,15 | |||
| 03.11.2025 | 19:45:00,244 | 100 | 222,15 | |
| 100 | 222,15 | |||
| 100 | 222,15 | |||
| 03.11.2025 | 19:44:58,350 | 20 | 222,10 | |
| 20 | 222,10 | |||
| 20 | 222,10 | |||
| 03.11.2025 | 19:44:33,678 | 4 | 222,00 | |
| 4 | 222,00 | |||
| 4 | 222,00 | |||
| 03.11.2025 | 19:44:10,118 | 1 | 222,05 | |
| 1 | 222,05 | |||
| 1 | 222,05 | |||
| 03.11.2025 | 19:44:09,156 | 2 | 222,00 | |
| 2 | 222,00 | |||
| 2 | 222,00 | |||
| 03.11.2025 | 19:44:05,387 | 6 | 222,05 | |
| 6 | 222,05 | |||
| 6 | 222,05 | |||
| 03.11.2025 | 19:43:34,642 | 20 | 222,25 | |
| 20 | 222,25 | |||
| 20 | 222,25 | |||
| 03.11.2025 | 19:42:05,977 | 200 | 222,30 | |
| 200 | 222,30 | |||
| 200 | 222,30 | |||
| 03.11.2025 | 19:41:59,940 | 3 | 222,25 | |
| 3 | 222,25 | |||
| 3 | 222,25 | |||
| 03.11.2025 | 19:41:41,405 | 255 | 222,25 | |
| 255 | 222,25 | |||
| 255 | 222,25 | |||
| 03.11.2025 | 19:41:33,107 | 3 | 222,20 | |
| 3 | 222,20 | |||
| 3 | 222,20 | |||
| 03.11.2025 | 19:41:30,129 | 1 | 222,20 | |
| 1 | 222,20 | |||
| 1 | 222,20 | |||
| 03.11.2025 | 19:41:26,217 | 23 | 222,15 | |
| 23 | 222,15 | |||
| 23 | 222,15 | |||
| 03.11.2025 | 19:41:21,641 | 300 | 222,10 | |
| 300 | 222,10 | |||
| 300 | 222,10 | |||
| 03.11.2025 | 19:40:53,691 | 35 | 222,20 | |
| 35 | 222,20 | |||
| 35 | 222,20 | |||
| 03.11.2025 | 19:40:30,847 | 25 | 222,30 | |
| 25 | 222,30 | |||
| 25 | 222,30 | |||
| 03.11.2025 | 19:40:27,324 | 45 | 222,30 | |
| 45 | 222,30 | |||
| 45 | 222,30 | |||
| 03.11.2025 | 19:40:21,767 | 6 | 222,25 | |
| 6 | 222,25 | |||
| 6 | 222,25 | |||
| 03.11.2025 | 19:40:21,312 | 7 | 222,25 | |
| 7 | 222,25 | |||
| 7 | 222,25 | |||
| 03.11.2025 | 19:40:18,592 | 5 | 222,25 | |
| 5 | 222,25 | |||
| 5 | 222,25 | |||
| 03.11.2025 | 19:39:59,384 | 74 | 222,20 | |
| 74 | 222,20 | |||
| 24 | 222,20 | |||
| 50 | 222,20 | |||
| 03.11.2025 | 19:39:58,922 | 5 | 222,20 | |
| 5 | 222,20 | |||
| 5 | 222,20 | |||
| 03.11.2025 | 19:39:16,575 | 50 | 222,15 | |
| 50 | 222,15 | |||
| 50 | 222,15 | |||
| 03.11.2025 | 19:39:10,765 | 1 | 222,25 | |
| 1 | 222,25 | |||
| 1 | 222,25 | |||
| 03.11.2025 | 19:39:10,002 | 10 | 222,20 | |
| 10 | 222,20 | |||
| 10 | 222,20 | |||
| 03.11.2025 | 19:38:39,644 | 15 | 222,20 | |
| 15 | 222,20 | |||
| 15 | 222,20 | |||
| 03.11.2025 | 19:38:27,246 | 11 | 222,20 | |
| 11 | 222,20 | |||
| 11 | 222,20 | |||
| 03.11.2025 | 19:38:03,120 | 3 | 222,20 | |
| 3 | 222,20 | |||
| 3 | 222,20 | |||
| 03.11.2025 | 19:37:46,314 | 1 | 222,25 | |
| 1 | 222,25 | |||
| 1 | 222,25 | |||
| 03.11.2025 | 19:37:45,084 | 15 | 222,25 | |
| 15 | 222,25 | |||
| 15 | 222,25 | |||
| 03.11.2025 | 19:37:34,143 | 1 | 222,25 | |
| 1 | 222,25 | |||
| 1 | 222,25 | |||
| 03.11.2025 | 19:37:18,962 | 6 | 222,30 | |
| 6 | 222,30 | |||
| 6 | 222,30 | |||
| 03.11.2025 | 19:36:54,229 | 20 | 222,40 | |
| 20 | 222,40 | |||
| 20 | 222,40 | |||
| 03.11.2025 | 19:36:48,473 | 150 | 222,40 | |
| 150 | 222,40 | |||
| 150 | 222,40 | |||
| 03.11.2025 | 19:36:34,209 | 2 | 222,45 | |
| 2 | 222,45 | |||
| 2 | 222,45 | |||
| 03.11.2025 | 19:36:32,965 | 2 | 222,40 | |
| 2 | 222,40 | |||
| 2 | 222,40 | |||
| 03.11.2025 | 19:36:25,684 | 6 | 222,50 | |
| 6 | 222,50 | |||
| 6 | 222,50 | |||
| 03.11.2025 | 19:36:03,716 | 10 | 222,50 | |
| 10 | 222,50 | |||
| 10 | 222,50 | |||
| 03.11.2025 | 19:35:52,420 | 2 | 222,55 | |
| 2 | 222,55 | |||
| 2 | 222,55 | |||
| 03.11.2025 | 19:35:42,913 | 2 | 222,50 | |
| 2 | 222,50 | |||
| 2 | 222,50 | |||
| 03.11.2025 | 19:35:03,228 | 112 | 222,40 | |
| 112 | 222,40 | |||
| 112 | 222,40 | |||
| 03.11.2025 | 19:34:58,260 | 16 | 222,55 | |
| 16 | 222,55 | |||
| 16 | 222,55 | |||
| 03.11.2025 | 19:34:55,003 | 40 | 222,45 | |
| 40 | 222,45 | |||
| 40 | 222,45 | |||
| 03.11.2025 | 19:34:49,644 | 8 | 222,50 | |
| 8 | 222,50 | |||
| 8 | 222,50 | |||
| 03.11.2025 | 19:34:44,781 | 1 | 222,60 | |
| 1 | 222,60 | |||
| 1 | 222,60 | |||
| 03.11.2025 | 19:34:40,922 | 5 | 222,55 | |
| 5 | 222,55 | |||
| 5 | 222,55 | |||
| 03.11.2025 | 19:34:36,237 | 9 | 222,50 | |
| 9 | 222,50 | |||
| 9 | 222,50 | |||
| 03.11.2025 | 19:34:31,302 | 1 | 222,55 | |
| 1 | 222,55 | |||
| 1 | 222,55 | |||
| 03.11.2025 | 19:34:25,118 | 6 | 222,50 | |
| 6 | 222,50 | |||
| 6 | 222,50 | |||
| 03.11.2025 | 19:34:04,764 | 100 | 222,45 | |
| 100 | 222,45 | |||
| 100 | 222,45 | |||
| 03.11.2025 | 19:33:53,340 | 150 | 222,50 | |
| 150 | 222,50 | |||
| 150 | 222,50 | |||
| 03.11.2025 | 19:33:37,815 | 7 | 222,55 | |
| 7 | 222,55 | |||
| 7 | 222,55 | |||
| 03.11.2025 | 19:33:20,934 | 10 | 222,55 | |
| 10 | 222,55 | |||
| 10 | 222,55 | |||
| 03.11.2025 | 19:33:00,619 | 10 | 222,60 | |
| 10 | 222,60 | |||
| 10 | 222,60 | |||
| 03.11.2025 | 19:33:00,207 | 44 | 222,65 | |
| 44 | 222,65 | |||
| 44 | 222,65 | |||
| 03.11.2025 | 19:32:45,467 | 54 | 222,55 | |
| 54 | 222,55 | |||
| 54 | 222,55 | |||
| 03.11.2025 | 19:32:33,860 | 300 | 222,50 | |
| 300 | 222,50 | |||
| 300 | 222,50 | |||
| 03.11.2025 | 19:32:28,993 | 100 | 222,50 | |
| 100 | 222,50 | |||
| 100 | 222,50 | |||
| 03.11.2025 | 19:32:21,861 | 10 | 222,45 | |
| 10 | 222,45 | |||
| 10 | 222,45 | |||
| 03.11.2025 | 19:32:20,439 | 15 | 222,55 | |
| 15 | 222,55 | |||
| 15 | 222,55 | |||
| 03.11.2025 | 19:32:19,629 | 100 | 222,50 | |
| 100 | 222,50 | |||
| 100 | 222,50 | |||
| 03.11.2025 | 19:32:05,958 | 2 | 222,55 | |
| 2 | 222,55 | |||
| 2 | 222,55 | |||
| 03.11.2025 | 19:32:03,408 | 102 | 222,50 | |
| 102 | 222,50 | |||
| 102 | 222,50 | |||
| 03.11.2025 | 19:31:36,938 | 250 | 222,55 | |
| 250 | 222,55 | |||
| 250 | 222,55 | |||
| 03.11.2025 | 19:31:28,446 | 100 | 222,60 | |
| 100 | 222,60 | |||
| 100 | 222,60 | |||
| 03.11.2025 | 19:30:41,970 | 4 | 222,55 | |
| 4 | 222,55 | |||
| 4 | 222,55 | |||
| 03.11.2025 | 19:30:35,342 | 1 | 222,55 | |
| 1 | 222,55 | |||
| 1 | 222,55 | |||
| 03.11.2025 | 19:30:22,615 | 15 | 222,60 | |
| 15 | 222,60 | |||
| 15 | 222,60 | |||
| 03.11.2025 | 19:30:18,400 | 7 | 222,50 | |
| 7 | 222,50 | |||
| 7 | 222,50 | |||
| 03.11.2025 | 19:30:08,779 | 3 | 222,65 | |
| 3 | 222,65 | |||
| 3 | 222,65 | |||
| 03.11.2025 | 19:30:03,043 | 3 | 222,60 | |
| 3 | 222,60 | |||
| 3 | 222,60 | |||
| 03.11.2025 | 19:29:48,959 | 1 | 222,55 | |
| 1 | 222,55 | |||
| 1 | 222,55 | |||
| 03.11.2025 | 19:29:42,021 | 1 | 222,55 | |
| 1 | 222,55 | |||
| 1 | 222,55 | |||
| 03.11.2025 | 19:29:30,745 | 1 | 222,55 | |
| 1 | 222,55 | |||
| 1 | 222,55 | |||
| 03.11.2025 | 19:29:07,365 | 102 | 222,50 | |
| 102 | 222,50 | |||
| 102 | 222,50 | |||
| 03.11.2025 | 19:29:04,226 | 9 | 222,55 | |
| 9 | 222,55 | |||
| 9 | 222,55 | |||
| 03.11.2025 | 19:28:50,692 | 1 | 222,55 | |
| 1 | 222,55 | |||
| 1 | 222,55 | |||
| 03.11.2025 | 19:28:46,198 | 40 | 222,50 | |
| 40 | 222,50 | |||
| 40 | 222,50 | |||
| 03.11.2025 | 19:28:32,990 | 1 | 222,55 | |
| 1 | 222,55 | |||
| 1 | 222,55 | |||
| 03.11.2025 | 19:28:17,587 | 50 | 222,55 | |
| 50 | 222,55 | |||
| 50 | 222,55 | |||
| 03.11.2025 | 19:27:57,766 | 6 | 222,55 | |
| 6 | 222,55 | |||
| 6 | 222,55 | |||
| 03.11.2025 | 19:27:56,977 | 1 | 222,60 | |
| 1 | 222,60 | |||
| 1 | 222,60 | |||
| 03.11.2025 | 19:27:52,845 | 1 | 222,60 | |
| 1 | 222,60 | |||
| 1 | 222,60 | |||
| 03.11.2025 | 19:27:37,263 | 54 | 222,60 | |
| 54 | 222,60 | |||
| 54 | 222,60 | |||
| 03.11.2025 | 19:26:46,688 | 20 | 222,50 | |
| 20 | 222,50 | |||
| 20 | 222,50 | |||
| 03.11.2025 | 19:26:35,470 | 2 | 222,40 | |
| 2 | 222,40 | |||
| 2 | 222,40 | |||
| 03.11.2025 | 19:26:25,437 | 30 | 222,50 | |
| 30 | 222,50 | |||
| 30 | 222,50 | |||
| 03.11.2025 | 19:26:21,132 | 6 | 222,50 | |
| 6 | 222,50 | |||
| 6 | 222,50 | |||
| 03.11.2025 | 19:26:19,754 | 1 | 222,55 | |
| 1 | 222,55 | |||
| 1 | 222,55 | |||
| 03.11.2025 | 19:26:17,390 | 5 | 222,75 | |
| 5 | 222,75 | |||
| 5 | 222,75 | |||
| 03.11.2025 | 19:26:13,297 | 25 | 222,80 | |
| 25 | 222,80 | |||
| 25 | 222,80 | |||
| 03.11.2025 | 19:26:13,095 | 20 | 222,80 | |
| 20 | 222,80 | |||
| 20 | 222,80 | |||
| 03.11.2025 | 19:26:06,431 | 49 | 222,85 | |
| 49 | 222,85 | |||
| 49 | 222,85 | |||
| 03.11.2025 | 19:26:00,166 | 60 | 222,80 | |
| 60 | 222,80 | |||
| 60 | 222,80 | |||
| 03.11.2025 | 19:25:48,717 | 150 | 222,90 | |
| 150 | 222,90 | |||
| 150 | 222,90 | |||
| 03.11.2025 | 19:25:44,035 | 1 | 222,85 | |
| 1 | 222,85 | |||
| 1 | 222,85 | |||
| 03.11.2025 | 19:25:11,166 | 570 | 223,00 | |
| 18 | 223,00 | |||
| 1 | 223,00 | |||
| 10 | 223,00 | |||
| 2 | 223,00 | |||
| 75 | 223,00 | |||
| 5 | 223,00 | |||
| 100 | 223,00 | |||
| 8 | 223,00 | |||
| 29 | 223,00 | |||
| 30 | 223,00 | |||
| 5 | 223,00 | |||
| 30 | 223,00 | |||
| 50 | 223,00 | |||
| 60 | 223,00 | |||
| 10 | 223,00 | |||
| 50 | 223,00 | |||
| 570 | 223,00 | |||
| 6 | 223,00 | |||
| 10 | 223,00 | |||
| 1 | 223,00 | |||
| 20 | 223,00 | |||
| 50 | 223,00 | |||
| 03.11.2025 | 19:25:09,218 | 1 | 222,95 | |
| 1 | 222,95 | |||
| 1 | 222,95 | |||
| 03.11.2025 | 19:25:04,499 | 200 | 222,90 | |
| 200 | 222,90 | |||
| 200 | 222,90 | |||
| 03.11.2025 | 19:25:01,373 | 1 | 222,90 | |
| 1 | 222,90 | |||
| 1 | 222,90 | |||
| 03.11.2025 | 19:24:51,869 | 20 | 222,95 | |
| 20 | 222,95 | |||
| 20 | 222,95 | |||
| 03.11.2025 | 19:24:50,193 | 74 | 222,90 | |
| 74 | 222,90 | |||
| 74 | 222,90 | |||
| 03.11.2025 | 19:24:41,228 | 6 | 222,80 | |
| 6 | 222,80 | |||
| 6 | 222,80 | |||
| 03.11.2025 | 19:23:53,556 | 10 | 222,80 | |
| 10 | 222,80 | |||
| 10 | 222,80 | |||
| 03.11.2025 | 19:23:32,441 | 14 | 222,70 | |
| 14 | 222,70 | |||
| 14 | 222,70 | |||
| 03.11.2025 | 19:23:21,410 | 3 | 222,75 | |
| 3 | 222,75 | |||
| 3 | 222,75 | |||
| 03.11.2025 | 19:23:19,603 | 50 | 222,75 | |
| 50 | 222,75 | |||
| 50 | 222,75 | |||
| 03.11.2025 | 19:22:53,157 | 260 | 222,85 | |
| 260 | 222,85 | |||
| 260 | 222,85 | |||
| 03.11.2025 | 19:22:48,386 | 60 | 222,80 | |
| 60 | 222,80 | |||
| 60 | 222,80 | |||
| 03.11.2025 | 19:22:39,441 | 1 | 222,85 | |
| 1 | 222,85 | |||
| 1 | 222,85 | |||
| 03.11.2025 | 19:22:38,873 | 50 | 222,80 | |
| 50 | 222,80 | |||
| 50 | 222,80 | |||
| 03.11.2025 | 19:22:38,151 | 120 | 222,80 | |
| 120 | 222,80 | |||
| 120 | 222,80 | |||
| 03.11.2025 | 19:22:26,834 | 1 | 222,85 | |
| 1 | 222,85 | |||
| 1 | 222,85 | |||
| 03.11.2025 | 19:22:26,331 | 1 | 222,90 | |
| 1 | 222,90 | |||
| 1 | 222,90 | |||
| 03.11.2025 | 19:22:20,042 | 25 | 222,80 | |
| 25 | 222,80 | |||
| 25 | 222,80 | |||
| 03.11.2025 | 19:22:07,112 | 1 | 222,90 | |
| 1 | 222,90 | |||
| 1 | 222,90 | |||
| 03.11.2025 | 19:22:04,090 | 1 | 222,85 | |
| 1 | 222,85 | |||
| 1 | 222,85 | |||
| 03.11.2025 | 19:22:00,591 | 5 | 222,85 | |
| 5 | 222,85 | |||
| 5 | 222,85 | |||
| 03.11.2025 | 19:21:56,563 | 1 | 222,80 | |
| 1 | 222,80 | |||
| 1 | 222,80 | |||
| 03.11.2025 | 19:21:50,307 | 1 | 222,85 | |
| 1 | 222,85 | |||
| 1 | 222,85 | |||
| 03.11.2025 | 19:21:48,153 | 300 | 222,80 | |
| 300 | 222,80 | |||
| 300 | 222,80 | |||
| 03.11.2025 | 19:21:37,428 | 10 | 222,75 | |
| 10 | 222,75 | |||
| 10 | 222,75 | |||
| 03.11.2025 | 19:21:27,089 | 1 | 222,85 | |
| 1 | 222,85 | |||
| 1 | 222,85 | |||
| 03.11.2025 | 19:21:23,405 | 2 | 222,75 | |
| 2 | 222,75 | |||
| 2 | 222,75 | |||
| 03.11.2025 | 19:21:22,555 | 50 | 222,85 | |
| 50 | 222,85 | |||
| 50 | 222,85 | |||
| 03.11.2025 | 19:21:14,778 | 1 | 222,75 | |
| 1 | 222,75 | |||
| 1 | 222,75 | |||
| 03.11.2025 | 19:21:14,580 | 2 | 222,75 | |
| 2 | 222,75 | |||
| 2 | 222,75 | |||
| 03.11.2025 | 19:20:51,868 | 14 | 222,75 | |
| 14 | 222,75 | |||
| 14 | 222,75 | |||
| 03.11.2025 | 19:20:35,280 | 6 | 222,75 | |
| 6 | 222,75 | |||
| 6 | 222,75 | |||
| 03.11.2025 | 19:20:18,346 | 10 | 222,70 | |
| 10 | 222,70 | |||
| 10 | 222,70 | |||
| 03.11.2025 | 19:20:08,903 | 1 | 222,65 | |
| 1 | 222,65 | |||
| 1 | 222,65 | |||
| 03.11.2025 | 19:20:00,161 | 15 | 222,60 | |
| 15 | 222,60 | |||
| 15 | 222,60 | |||
| 03.11.2025 | 19:19:55,044 | 6 | 222,60 | |
| 6 | 222,60 | |||
| 6 | 222,60 | |||
| 03.11.2025 | 19:19:54,089 | 1 | 222,65 | |
| 1 | 222,65 | |||
| 1 | 222,65 | |||
| 03.11.2025 | 19:19:49,165 | 1 | 222,65 | |
| 1 | 222,65 | |||
| 1 | 222,65 | |||
| 03.11.2025 | 19:19:03,973 | 1 | 222,65 | |
| 1 | 222,65 | |||
| 1 | 222,65 | |||
| 03.11.2025 | 19:18:41,917 | 2 | 222,55 | |
| 2 | 222,55 | |||
| 2 | 222,55 | |||
| 03.11.2025 | 19:17:55,626 | 300 | 222,60 | |
| 300 | 222,60 | |||
| 300 | 222,60 | |||
| 03.11.2025 | 19:17:55,386 | 5 | 222,65 | |
| 5 | 222,65 | |||
| 5 | 222,65 | |||
| 03.11.2025 | 19:17:26,314 | 27 | 222,55 | |
| 27 | 222,55 | |||
| 27 | 222,55 | |||
| 03.11.2025 | 19:17:03,024 | 1 | 222,65 | |
| 1 | 222,65 | |||
| 1 | 222,65 | |||
| 03.11.2025 | 19:17:01,016 | 2 | 222,55 | |
| 2 | 222,55 | |||
| 2 | 222,55 | |||
| 03.11.2025 | 19:16:56,140 | 50 | 222,55 | |
| 50 | 222,55 | |||
| 50 | 222,55 | |||
| 03.11.2025 | 19:16:49,747 | 1 | 222,60 | |
| 1 | 222,60 | |||
| 1 | 222,60 | |||
| 03.11.2025 | 19:16:49,646 | 1 | 222,55 | |
| 1 | 222,55 | |||
| 1 | 222,55 | |||
| 03.11.2025 | 19:16:49,329 | 1 | 222,60 | |
| 1 | 222,60 | |||
| 1 | 222,60 | |||
| 03.11.2025 | 19:16:43,809 | 1 | 222,65 | |
| 1 | 222,65 | |||
| 1 | 222,65 | |||
| 03.11.2025 | 19:16:29,628 | 1 | 222,60 | |
| 1 | 222,60 | |||
| 1 | 222,60 | |||
| 03.11.2025 | 19:16:20,029 | 12 | 222,70 | |
| 12 | 222,70 | |||
| 12 | 222,70 | |||
| 03.11.2025 | 19:16:15,934 | 4 | 222,65 | |
| 4 | 222,65 | |||
| 4 | 222,65 | |||
| 03.11.2025 | 19:15:58,462 | 50 | 222,70 | |
| 50 | 222,70 | |||
| 50 | 222,70 | |||
| 03.11.2025 | 19:15:57,955 | 5 | 222,65 | |
| 5 | 222,65 | |||
| 5 | 222,65 | |||
| 03.11.2025 | 19:15:54,471 | 20 | 222,65 | |
| 20 | 222,65 | |||
| 20 | 222,65 | |||
| 03.11.2025 | 19:15:25,415 | 150 | 222,60 | |
| 150 | 222,60 | |||
| 150 | 222,60 | |||
| 03.11.2025 | 19:15:12,888 | 150 | 222,50 | |
| 150 | 222,50 | |||
| 150 | 222,50 | |||
| 03.11.2025 | 19:14:26,839 | 7 | 222,50 | |
| 7 | 222,50 | |||
| 7 | 222,50 | |||
| 03.11.2025 | 19:14:16,894 | 38 | 222,50 | |
| 38 | 222,50 | |||
| 38 | 222,50 | |||
| 03.11.2025 | 19:13:46,788 | 70 | 222,50 | |
| 70 | 222,50 | |||
| 70 | 222,50 | |||
| 03.11.2025 | 19:13:43,807 | 20 | 222,60 | |
| 20 | 222,60 | |||
| 20 | 222,60 | |||
| 03.11.2025 | 19:13:11,184 | 100 | 222,45 | |
| 100 | 222,45 | |||
| 100 | 222,45 | |||
| 03.11.2025 | 19:12:50,729 | 45 | 222,45 | |
| 45 | 222,45 | |||
| 45 | 222,45 | |||
| 03.11.2025 | 19:12:35,685 | 6 | 222,40 | |
| 6 | 222,40 | |||
| 6 | 222,40 | |||
| 03.11.2025 | 19:12:04,392 | 115 | 222,45 | |
| 115 | 222,45 | |||
| 115 | 222,45 | |||
| 03.11.2025 | 19:11:55,706 | 7 | 222,50 | |
| 7 | 222,50 | |||
| 7 | 222,50 | |||
| 03.11.2025 | 19:11:34,117 | 15 | 222,55 | |
| 15 | 222,55 | |||
| 15 | 222,55 | |||
| 03.11.2025 | 19:11:27,441 | 50 | 222,55 | |
| 50 | 222,55 | |||
| 50 | 222,55 | |||
| 03.11.2025 | 19:11:24,124 | 118 | 222,45 | |
| 118 | 222,45 | |||
| 118 | 222,45 | |||
| 03.11.2025 | 19:11:14,783 | 2 | 222,55 | |
| 2 | 222,55 | |||
| 2 | 222,55 | |||
| 03.11.2025 | 19:10:56,981 | 220 | 222,50 | |
| 50 | 222,50 | |||
| 152 | 222,50 | |||
| 220 | 222,50 | |||
| 18 | 222,50 | |||
| 03.11.2025 | 19:10:52,415 | 15 | 222,40 | |
| 15 | 222,40 | |||
| 15 | 222,40 | |||
| 03.11.2025 | 19:10:52,194 | 150 | 222,40 | |
| 150 | 222,40 | |||
| 150 | 222,40 | |||
| 03.11.2025 | 19:10:18,083 | 1 | 222,30 | |
| 1 | 222,30 | |||
| 1 | 222,30 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 180,72 / Ask: 180,80
Umsatz: 80 367 TEUR -
Rheinmetall AG
Bid: 1 770,50
Ask: 1 772,50
Umsatz: 63 640 TEUR -
Amazon.com Inc.
Bid: 221,85 / Ask: 221,90
Umsatz: 47 362 TEUR -
Tesla Inc.
Bid: 405,05 / Ask: 405,25
Umsatz: 36 748 TEUR -
Siemens Energy AG
Bid: 110,35 / Ask: 110,75
Umsatz: 35 396 TEUR
Realtime Quotes
Letzte Aktualisierung:
03.11.2025 @ 20:19:55
Letzte Aktualisierung:
03.11.2025 @ 20:19:55