Tradegate Exchange

Infineon Technologies AG

Information
letzte Umsätze
kaufen
verkaufen

1282

1046

33,505

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
23.10.2025	21:57:20,639	2		33,505
			2	33,505
			2	33,505
23.10.2025	21:56:37,972	80		33,60
			80	33,60
			80	33,60
23.10.2025	21:40:05,889	41		33,605
			41	33,605
			41	33,605
23.10.2025	21:39:58,306	559		33,605
			559	33,605
			40	33,605
			99	33,605
			20	33,605
			400	33,605
23.10.2025	21:38:19,398	12		33,505
			12	33,505
			12	33,505
23.10.2025	21:33:45,716	291		33,505
			291	33,505
			291	33,505
23.10.2025	21:33:37,159	400		33,505
			400	33,505
			400	33,505
23.10.2025	21:33:32,310	400		33,505
			400	33,505
			400	33,505
23.10.2025	21:33:16,239	400		33,505
			400	33,505
			200	33,505
			100	33,505
			100	33,505
23.10.2025	21:33:08,549	339		33,525
			100	33,525
			40	33,525
			99	33,525
			100	33,525
			339	33,525
23.10.2025	21:33:05,140	319		33,54
			100	33,54
			100	33,54
			20	33,54
			99	33,54
			319	33,54
23.10.2025	21:31:20,252	2		33,54
			2	33,54
			2	33,54
23.10.2025	21:30:26,615	5		33,61
			5	33,61
			5	33,61
23.10.2025	21:27:57,379	35		33,61
			35	33,61
			35	33,61
23.10.2025	21:26:56,893	10		33,61
			10	33,61
			10	33,61
23.10.2025	21:22:53,518	32		33,58
			32	33,58
			32	33,58
23.10.2025	21:20:31,983	6		33,58
			6	33,58
			6	33,58
23.10.2025	21:18:15,866	2		33,505
			2	33,505
			2	33,505
23.10.2025	21:17:33,952	100		33,58
			100	33,58
			100	33,58
23.10.2025	21:15:01,944	20		33,505
			20	33,505
			20	33,505
23.10.2025	21:14:32,698	2 000		33,57
			2 000	33,57
			2 000	33,57
23.10.2025	21:14:06,868	400		33,575
			400	33,575
			400	33,575
23.10.2025	21:11:59,722	148		33,58
			148	33,58
			148	33,58
23.10.2025	21:04:59,470	210		33,58
			210	33,58
			210	33,58
23.10.2025	21:02:11,825	361		33,575
			361	33,575
			361	33,575
23.10.2025	21:02:11,672	410		33,575
			60	33,575
			10	33,575
			350	33,575
			400	33,575
23.10.2025	21:00:35,700	400		33,575
			400	33,575
			400	33,575
23.10.2025	20:59:42,367	20		33,58
			20	33,58
			20	33,58
23.10.2025	20:58:52,697	200		33,575
			200	33,575
			50	33,575
			150	33,575
23.10.2025	20:58:45,115	25		33,58
			25	33,58
			25	33,58
23.10.2025	20:58:21,467	570		33,58
			200	33,58
			10	33,58
			570	33,58
			360	33,58
23.10.2025	20:57:35,519	60		33,615
			60	33,615
			60	33,615
23.10.2025	20:53:30,289	29		33,61
			29	33,61
			29	33,61
23.10.2025	20:45:16,247	50		33,605
			10	33,605
			40	33,605
			50	33,605
23.10.2025	20:43:04,593	1		33,555
			1	33,555
			1	33,555
23.10.2025	20:36:29,168	83		33,555
			40	33,555
			43	33,555
			83	33,555
23.10.2025	20:35:48,244	150		33,605
			150	33,605
			150	33,605
23.10.2025	20:30:32,155	20		33,61
			20	33,61
			20	33,61
23.10.2025	20:30:08,458	15		33,615
			15	33,615
			15	33,615
23.10.2025	20:29:40,690	15		33,615
			15	33,615
			15	33,615
23.10.2025	20:26:10,993	50		33,61
			50	33,61
			50	33,61
23.10.2025	20:24:50,064	150		33,61
			150	33,61
			150	33,61
23.10.2025	20:24:16,623	70		33,61
			70	33,61
			70	33,61
23.10.2025	20:23:06,209	3		33,615
			3	33,615
			3	33,615
23.10.2025	20:23:03,205	200		33,60
			200	33,60
			200	33,60
23.10.2025	20:22:59,815	100		33,61
			100	33,61
			100	33,61
23.10.2025	20:22:20,692	5		33,615
			5	33,615
			5	33,615
23.10.2025	20:21:28,413	5		33,61
			5	33,61
			5	33,61
23.10.2025	20:20:03,496	2		33,605
			2	33,605
			2	33,605
23.10.2025	20:18:54,819	16		33,505
			16	33,505
			16	33,505
23.10.2025	20:18:07,148	25		33,665
			25	33,665
			25	33,665
23.10.2025	20:18:07,042	350		33,58
			150	33,58
			200	33,58
			350	33,58
23.10.2025	20:17:56,289	388		33,595
			60	33,595
			388	33,595
			200	33,595
			128	33,595
23.10.2025	20:16:57,854	50		33,665
			50	33,665
			50	33,665
23.10.2025	20:15:30,008	40		33,66
			40	33,66
			40	33,66
23.10.2025	20:13:36,880	9		33,665
			9	33,665
			9	33,665
23.10.2025	20:13:31,751	592		33,60
			92	33,60
			500	33,60
			592	33,60
23.10.2025	20:11:47,578	20		33,595
			20	33,595
			20	33,595
23.10.2025	20:11:07,636	30		33,575
			30	33,575
			30	33,575
23.10.2025	20:09:11,237	150		33,595
			150	33,595
			134	33,595
			16	33,595
23.10.2025	20:08:05,268	13		33,575
			13	33,575
			13	33,575
23.10.2025	20:03:30,587	60		33,595
			60	33,595
			60	33,595
23.10.2025	20:00:46,779	15		33,595
			15	33,595
			15	33,595
23.10.2025	19:58:47,033	40		33,565
			40	33,565
			40	33,565
23.10.2025	19:58:21,244	3		33,595
			3	33,595
			3	33,595
23.10.2025	19:56:45,737	80		33,51
			40	33,51
			16	33,51
			14	33,51
			80	33,51
			10	33,51
23.10.2025	19:55:15,768	80		33,595
			80	33,595
			80	33,595
23.10.2025	19:54:37,431	30		33,595
			30	33,595
			30	33,595
23.10.2025	19:54:28,891	90		33,595
			90	33,595
			90	33,595
23.10.2025	19:49:49,804	3		33,595
			3	33,595
			3	33,595
23.10.2025	19:49:45,954	3		33,505
			3	33,505
			3	33,505
23.10.2025	19:46:25,168	400		33,595
			400	33,595
			235	33,595
			165	33,595
23.10.2025	19:46:02,111	149		33,595
			149	33,595
			149	33,595
23.10.2025	19:42:12,641	400		33,555
			104	33,555
			400	33,555
			296	33,555
23.10.2025	19:34:13,025	615		33,55
			450	33,55
			165	33,55
			250	33,55
			365	33,55
23.10.2025	19:32:45,649	400		33,555
			400	33,555
			400	33,555
23.10.2025	19:32:35,656	400		33,555
			400	33,555
			400	33,555
23.10.2025	19:31:27,174	400		33,595
			400	33,595
			400	33,595
23.10.2025	19:29:30,895	3		33,595
			3	33,595
			3	33,595
23.10.2025	19:28:25,820	100		33,595
			100	33,595
			100	33,595
23.10.2025	19:25:48,966	592		33,60
			482	33,60
			592	33,60
			110	33,60
23.10.2025	19:25:18,345	400		33,595
			400	33,595
			400	33,595
23.10.2025	19:24:52,217	45		33,595
			45	33,595
			45	33,595
23.10.2025	19:24:28,260	200		33,595
			200	33,595
			100	33,595
			100	33,595
23.10.2025	19:23:54,502	1 075		33,50
			700	33,50
			1 075	33,50
			75	33,50
			300	33,50
23.10.2025	19:23:22,588	400		33,495
			400	33,495
			400	33,495
23.10.2025	19:22:48,468	175		33,495
			175	33,495
			175	33,495
23.10.2025	19:22:03,114	200		33,495
			200	33,495
			200	33,495
23.10.2025	19:19:52,533	130		33,495
			130	33,495
			130	33,495
23.10.2025	19:19:02,054	100		33,495
			20	33,495
			100	33,495
			80	33,495
23.10.2025	19:17:03,782	39		33,455
			39	33,455
			39	33,455
23.10.2025	19:15:41,407	1		33,495
			1	33,495
			1	33,495
23.10.2025	19:11:03,543	120		33,495
			120	33,495
			120	33,495
23.10.2025	19:09:59,007	265		33,455
			65	33,455
			265	33,455
			200	33,455
23.10.2025	19:08:56,216	100		33,455
			100	33,455
			100	33,455
23.10.2025	19:07:38,345	80		33,495
			80	33,495
			80	33,495
23.10.2025	19:06:36,994	900		33,47
			900	33,47
			900	33,47
23.10.2025	18:57:20,736	100		33,47
			100	33,47
			100	33,47
23.10.2025	18:57:08,075	50		33,45
			50	33,45
			50	33,45
23.10.2025	18:56:55,734	100		33,495
			100	33,495
			100	33,495
23.10.2025	18:56:21,292	100		33,455
			100	33,455
			100	33,455
23.10.2025	18:54:03,771	8		33,495
			8	33,495
			8	33,495
23.10.2025	18:53:03,225	50		33,495
			50	33,495
			50	33,495
23.10.2025	18:52:57,307	3 000		33,485
			3 000	33,485
			3 000	33,485
23.10.2025	18:52:49,493	300		33,48
			300	33,48
			300	33,48
23.10.2025	18:52:34,912	30		33,48
			30	33,48
			30	33,48
23.10.2025	18:48:54,051	21		33,455
			21	33,455
			21	33,455
23.10.2025	18:44:56,956	450		33,48
			450	33,48
			150	33,48
			300	33,48
23.10.2025	18:44:16,909	2		33,455
			2	33,455
			2	33,455
23.10.2025	18:43:28,679	50		33,48
			50	33,48
			50	33,48
23.10.2025	18:38:23,531	200		33,455
			150	33,455
			200	33,455
			50	33,455
23.10.2025	18:36:46,363	50		33,48
			50	33,48
			50	33,48
23.10.2025	18:35:17,822	400		33,48
			400	33,48
			400	33,48
23.10.2025	18:33:20,554	100		33,455
			100	33,455
			100	33,455
23.10.2025	18:31:46,747	30		33,48
			30	33,48
			30	33,48
23.10.2025	18:31:20,502	7		33,455
			7	33,455
			7	33,455
23.10.2025	18:29:29,219	35		33,48
			35	33,48
			35	33,48
23.10.2025	18:26:05,443	400		33,48
			400	33,48
			400	33,48
23.10.2025	18:24:48,941	15		33,48
			15	33,48
			15	33,48
23.10.2025	18:23:14,361	89		33,48
			89	33,48
			89	33,48
23.10.2025	18:22:27,440	15		33,48
			15	33,48
			15	33,48
23.10.2025	18:20:10,268	56		33,48
			56	33,48
			56	33,48
23.10.2025	18:20:03,527	10		33,48
			10	33,48
			10	33,48
23.10.2025	18:19:12,709	215		33,48
			215	33,48
			215	33,48
23.10.2025	18:18:57,513	2		33,455
			2	33,455
			2	33,455
23.10.2025	18:17:47,229	50		33,48
			50	33,48
			50	33,48
23.10.2025	18:17:08,261	100		33,48
			100	33,48
			100	33,48
23.10.2025	18:17:05,890	200		33,48
			121	33,48
			200	33,48
			79	33,48
23.10.2025	18:14:51,679	60		33,48
			60	33,48
			60	33,48
23.10.2025	18:14:49,064	2		33,48
			2	33,48
			2	33,48
23.10.2025	18:14:14,248	509		33,47
			309	33,47
			509	33,47
			200	33,47
23.10.2025	18:14:11,024	100		33,465
			100	33,465
			100	33,465
23.10.2025	18:13:58,836	100		33,465
			100	33,465
			100	33,465
23.10.2025	18:13:55,404	150		33,465
			150	33,465
			150	33,465
23.10.2025	18:13:31,344	400		33,465
			400	33,465
			400	33,465
23.10.2025	18:12:49,276	400		33,465
			400	33,465
			400	33,465
23.10.2025	18:12:38,756	25		33,465
			25	33,465
			25	33,465
23.10.2025	18:10:26,412	50		33,465
			50	33,465
			50	33,465
23.10.2025	18:09:06,825	16		33,465
			16	33,465
			16	33,465
23.10.2025	18:08:48,884	20		33,465
			20	33,465
			20	33,465
23.10.2025	18:07:32,475	400		33,465
			400	33,465
			400	33,465
23.10.2025	18:06:38,910	100		33,465
			100	33,465
			100	33,465
23.10.2025	18:06:30,304	3		33,465
			3	33,465
			3	33,465
23.10.2025	18:06:16,268	70		33,48
			70	33,48
			70	33,48
23.10.2025	18:04:30,987	50		33,455
			50	33,455
			50	33,455
23.10.2025	18:04:21,985	21		33,455
			21	33,455
			21	33,455
23.10.2025	18:02:34,761	200		33,48
			200	33,48
			200	33,48
23.10.2025	18:01:32,493	100		33,46
			100	33,46
			100	33,46
23.10.2025	17:58:15,859	300		33,48
			300	33,48
			200	33,48
			100	33,48
23.10.2025	17:56:21,885	100		33,45
			100	33,45
			100	33,45
23.10.2025	17:55:07,791	20		33,465
			20	33,465
			20	33,465
23.10.2025	17:53:43,052	200		33,465
			100	33,465
			100	33,465
			200	33,465
23.10.2025	17:52:17,159	15		33,465
			15	33,465
			15	33,465
23.10.2025	17:49:48,039	200		33,435
			200	33,435
			200	33,435
23.10.2025	17:49:47,704	400		33,435
			400	33,435
			400	33,435
23.10.2025	17:49:31,089	400		33,435
			400	33,435
			400	33,435
23.10.2025	17:49:18,851	200		33,435
			200	33,435
			200	33,435
23.10.2025	17:49:16,378	400		33,435
			400	33,435
			400	33,435
23.10.2025	17:48:55,725	400		33,435
			400	33,435
			400	33,435
23.10.2025	17:47:30,357	30		33,465
			30	33,465
			30	33,465
23.10.2025	17:46:26,518	60		33,465
			60	33,465
			60	33,465
23.10.2025	17:46:17,316	100		33,465
			100	33,465
			100	33,465
23.10.2025	17:45:42,285	60		33,465
			60	33,465
			60	33,465
23.10.2025	17:43:44,844	2 000		33,445
			20	33,445
			2 000	33,445
			155	33,445
			1 825	33,445
23.10.2025	17:42:23,456	400		33,445
			400	33,445
			400	33,445
23.10.2025	17:42:20,004	60		33,445
			60	33,445
			60	33,445
23.10.2025	17:41:45,632	100		33,445
			100	33,445
			100	33,445
23.10.2025	17:39:53,280	690		33,42
			690	33,42
			690	33,42
23.10.2025	17:39:38,209	6 000		33,45
			5 400	33,45
			600	33,45
			600	33,45
			300	33,45
			5 100	33,45
23.10.2025	17:38:49,902	400		33,455
			400	33,455
			400	33,455
23.10.2025	17:38:26,704	200		33,455
			200	33,455
			200	33,455
23.10.2025	17:38:26,568	400		33,455
			400	33,455
			400	33,455
23.10.2025	17:38:26,407	400		33,455
			400	33,455
			400	33,455
23.10.2025	17:37:46,154	400		33,455
			400	33,455
			400	33,455
23.10.2025	17:37:42,773	100		33,455
			100	33,455
			100	33,455
23.10.2025	17:37:42,600	400		33,455
			400	33,455
			400	33,455
23.10.2025	17:37:40,978	3 670		33,45
			120	33,45
			3 670	33,45
			3 550	33,45
23.10.2025	17:37:36,298	400		33,455
			400	33,455
			400	33,455
23.10.2025	17:37:35,768	400		33,455
			400	33,455
			400	33,455
23.10.2025	17:37:35,278	400		33,455
			400	33,455
			400	33,455
23.10.2025	17:37:34,777	400		33,455
			400	33,455
			400	33,455
23.10.2025	17:37:34,271	400		33,455
			400	33,455
			400	33,455
23.10.2025	17:37:33,665	400		33,455
			400	33,455
			400	33,455
23.10.2025	17:37:33,135	400		33,455
			400	33,455
			400	33,455
23.10.2025	17:37:32,593	400		33,455
			400	33,455
			400	33,455
23.10.2025	17:37:32,099	400		33,455
			400	33,455
			400	33,455
23.10.2025	17:37:31,538	400		33,455
			400	33,455
			400	33,455
23.10.2025	17:37:29,257	400		33,455
			400	33,455
			400	33,455
23.10.2025	17:37:28,934	45		33,495
			45	33,495
			45	33,495
23.10.2025	17:37:26,052	300		33,455
			300	33,455
			300	33,455
23.10.2025	17:37:25,768	500		33,455
			58	33,455
			500	33,455
			62	33,455
			80	33,455
			300	33,455
23.10.2025	17:29:58,556	292		33,525
			292	33,525
			292	33,525
23.10.2025	17:29:27,781	1 000		33,53
			1 000	33,53
			400	33,53
			600	33,53
23.10.2025	17:27:29,689	500		33,45
			500	33,45
			500	33,45
23.10.2025	17:27:18,571	30		33,455
			30	33,455
			30	33,455
23.10.2025	17:26:44,256	120		33,475
			120	33,475
			120	33,475
23.10.2025	17:25:52,989	169		33,50
			169	33,50
			169	33,50
23.10.2025	17:25:52,784	600		33,50
			600	33,50
			600	33,50
23.10.2025	17:25:52,467	600		33,50
			600	33,50
			600	33,50
23.10.2025	17:25:52,371	500		33,50
			500	33,50
			500	33,50
23.10.2025	17:25:52,215	500		33,50
			500	33,50
			500	33,50
23.10.2025	17:25:52,032	575		33,50
			575	33,50
			500	33,50
			75	33,50
23.10.2025	17:25:39,475	600		33,50
			50	33,50
			100	33,50
			250	33,50
			156	33,50
			44	33,50
			600	33,50
23.10.2025	17:25:17,960	400		33,50
			400	33,50
			400	33,50
23.10.2025	17:25:11,744	400		33,505
			400	33,505
			400	33,505
23.10.2025	17:24:23,304	300		33,525
			300	33,525
			300	33,525
23.10.2025	17:24:16,849	120		33,525
			120	33,525
			120	33,525
23.10.2025	17:24:01,826	60		33,525
			60	33,525
			60	33,525
23.10.2025	17:23:47,488	1 150		33,53
			550	33,53
			1 150	33,53
			600	33,53
23.10.2025	17:23:28,515	600		33,53
			600	33,53
			600	33,53
23.10.2025	17:22:35,866	3		33,535
			3	33,535
			3	33,535
23.10.2025	17:22:09,704	4		33,535
			4	33,535
			4	33,535
23.10.2025	17:20:05,701	24		33,515
			24	33,515
			24	33,515
23.10.2025	17:19:33,295	100		33,52
			100	33,52
			100	33,52
23.10.2025	17:19:16,969	40		33,52
			40	33,52
			40	33,52
23.10.2025	17:18:39,267	140		33,51
			140	33,51
			140	33,51
23.10.2025	17:17:59,944	100		33,52
			100	33,52
			100	33,52
23.10.2025	17:17:50,077	150		33,525
			150	33,525
			150	33,525
23.10.2025	17:16:44,955	65		33,54
			65	33,54
			65	33,54
23.10.2025	17:16:21,079	500		33,525
			500	33,525
			500	33,525
23.10.2025	17:14:07,601	100		33,52
			100	33,52
			100	33,52
23.10.2025	17:12:38,526	15		33,545
			15	33,545
			15	33,545
23.10.2025	17:11:54,678	49		33,595
			49	33,595
			49	33,595
23.10.2025	17:10:21,604	100		33,575
			100	33,575
			100	33,575
23.10.2025	17:08:34,393	1		33,565
			1	33,565
			1	33,565
23.10.2025	17:08:33,688	3		33,565
			3	33,565
			3	33,565
23.10.2025	17:08:31,884	17		33,565
			17	33,565
			17	33,565
23.10.2025	17:06:57,850	15		33,615
			15	33,615
			15	33,615
23.10.2025	17:06:00,177	40		33,575
			40	33,575
			40	33,575
23.10.2025	17:05:51,346	50		33,58
			50	33,58
			50	33,58
23.10.2025	17:04:55,053	10		33,58
			10	33,58
			10	33,58
23.10.2025	17:03:57,661	297		33,60
			297	33,60
			297	33,60
23.10.2025	17:01:30,816	100		33,655
			100	33,655
			100	33,655
23.10.2025	17:00:46,600	200		33,66
			200	33,66
			200	33,66
23.10.2025	17:00:46,424	600		33,66
			600	33,66
			600	33,66
23.10.2025	17:00:46,280	600		33,66
			600	33,66
			600	33,66
23.10.2025	17:00:29,424	600		33,64
			600	33,64
			600	33,64
23.10.2025	16:59:41,514	30		33,67
			30	33,67
			30	33,67
23.10.2025	16:58:54,182	3		33,645
			3	33,645
			3	33,645
23.10.2025	16:58:03,268	31		33,645
			31	33,645
			31	33,645
23.10.2025	16:58:01,543	500		33,65
			500	33,65
			500	33,65
23.10.2025	16:57:53,434	500		33,65
			500	33,65
			500	33,65
23.10.2025	16:57:49,572	75		33,645
			75	33,645
			75	33,645
23.10.2025	16:55:05,558	50		33,665
			50	33,665
			50	33,665
23.10.2025	16:54:23,419	300		33,70
			300	33,70
			300	33,70
23.10.2025	16:53:37,643	40		33,695
			40	33,695
			40	33,695
23.10.2025	16:53:09,413	2		33,695
			2	33,695
			2	33,695
23.10.2025	16:52:47,772	60		33,70
			60	33,70
			60	33,70
23.10.2025	16:51:54,885	34		33,71
			34	33,71
			34	33,71
23.10.2025	16:51:37,800	56		33,71
			56	33,71
			56	33,71
23.10.2025	16:51:14,255	15		33,72
			15	33,72
			15	33,72
23.10.2025	16:51:10,632	300		33,725
			300	33,725
			300	33,725
23.10.2025	16:49:34,063	2		33,72
			2	33,72
			2	33,72
23.10.2025	16:49:28,793	11		33,72
			11	33,72
			11	33,72
23.10.2025	16:49:25,207	24		33,715
			24	33,715
			24	33,715
23.10.2025	16:49:22,039	200		33,70
			100	33,70
			200	33,70
			100	33,70
23.10.2025	16:49:12,596	2		33,705
			2	33,705
			2	33,705
23.10.2025	16:49:01,684	5		33,74
			5	33,74
			5	33,74
23.10.2025	16:48:32,942	17		33,79
			17	33,79
			17	33,79
23.10.2025	16:48:31,875	20		33,79
			20	33,79
			20	33,79
23.10.2025	16:47:18,895	300		33,80
			300	33,80
			300	33,80
23.10.2025	16:46:15,564	1		33,77
			1	33,77
			1	33,77
23.10.2025	16:45:51,381	1 600		33,75
			500	33,75
			1 100	33,75
			1 500	33,75
			100	33,75
23.10.2025	16:44:27,279	1 200		33,75
			1 200	33,75
			1 200	33,75
23.10.2025	16:44:17,002	100		33,76
			100	33,76
			100	33,76
23.10.2025	16:43:17,817	290		33,78
			290	33,78
			290	33,78
23.10.2025	16:43:13,930	17		33,78
			17	33,78
			17	33,78
23.10.2025	16:43:13,597	14		33,78
			14	33,78
			14	33,78
23.10.2025	16:42:41,662	37		33,805
			37	33,805
			37	33,805
23.10.2025	16:42:12,703	20		33,795
			20	33,795
			20	33,795
23.10.2025	16:42:02,340	650		33,775
			650	33,775
			650	33,775
23.10.2025	16:41:57,884	15		33,785
			15	33,785
			15	33,785
23.10.2025	16:41:56,968	16		33,79
			16	33,79
			16	33,79
23.10.2025	16:41:44,271	19		33,795
			19	33,795
			19	33,795
23.10.2025	16:40:31,150	18		33,87
			18	33,87
			18	33,87
23.10.2025	16:40:10,034	19		33,875
			19	33,875
			19	33,875
23.10.2025	16:39:05,415	1 000		33,87
			1 000	33,87
			1 000	33,87
23.10.2025	16:38:52,283	400		33,87
			400	33,87
			400	33,87
23.10.2025	16:37:17,354	148		33,855
			148	33,855
			148	33,855
23.10.2025	16:36:20,078	295		33,825
			295	33,825
			295	33,825
23.10.2025	16:36:04,732	130		33,82
			130	33,82
			130	33,82
23.10.2025	16:35:56,904	60		33,815
			60	33,815
			60	33,815
23.10.2025	16:35:48,486	30		33,81
			30	33,81
			30	33,81
23.10.2025	16:35:46,115	370		33,82
			370	33,82
			370	33,82
23.10.2025	16:35:32,468	72		33,82
			72	33,82
			72	33,82
23.10.2025	16:35:21,985	24		33,835
			24	33,835
			24	33,835
23.10.2025	16:35:08,568	15		33,835
			15	33,835
			15	33,835
23.10.2025	16:35:04,825	58		33,835
			58	33,835
			58	33,835
23.10.2025	16:34:43,593	35		33,825
			35	33,825
			35	33,825
23.10.2025	16:34:31,775	30		33,825
			30	33,825
			30	33,825
23.10.2025	16:34:24,589	20		33,82
			20	33,82
			20	33,82
23.10.2025	16:33:36,105	25		33,815
			25	33,815
			25	33,815
23.10.2025	16:33:15,160	13		33,815
			13	33,815
			13	33,815
23.10.2025	16:33:06,194	100		33,82
			100	33,82
			100	33,82
23.10.2025	16:32:32,370	50		33,81
			50	33,81
			50	33,81
23.10.2025	16:31:47,165	70		33,795
			70	33,795
			70	33,795
23.10.2025	16:30:45,096	45		33,795
			45	33,795
			45	33,795
23.10.2025	16:30:26,395	130		33,77
			130	33,77
			130	33,77
23.10.2025	16:29:35,519	19		33,76
			19	33,76
			19	33,76
23.10.2025	16:29:19,191	25		33,775
			25	33,775
			25	33,775
23.10.2025	16:29:17,932	299		33,775
			299	33,775
			299	33,775
23.10.2025	16:28:41,781	300		33,775
			300	33,775
			300	33,775
23.10.2025	16:28:38,152	10		33,775
			10	33,775
			10	33,775
23.10.2025	16:28:35,420	12		33,78
			12	33,78
			12	33,78
23.10.2025	16:28:19,747	100		33,78
			100	33,78
			100	33,78
23.10.2025	16:27:46,372	38		33,765
			38	33,765
			38	33,765
23.10.2025	16:26:34,299	33		33,77
			33	33,77
			33	33,77
23.10.2025	16:26:29,262	1		33,775
			1	33,775
			1	33,775
23.10.2025	16:24:52,792	32		33,72
			32	33,72
			32	33,72
23.10.2025	16:24:18,180	25		33,72
			25	33,72
			25	33,72
23.10.2025	16:22:52,811	68		33,735
			68	33,735
			68	33,735
23.10.2025	16:21:19,789	300		33,715
			300	33,715
			300	33,715
23.10.2025	16:20:48,495	1		33,78
			1	33,78
			1	33,78

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Beyond Meat Inc. Bid: 2,442 / Ask: 2,50
Stückzahl: 15 338 185
-19,97%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
23.10.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung