MorphoSys AG
- Information
- Last
- Buy
- Sell
105
72
68.15
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
31/05/2024 | 21:58:54.292 | 125 | 68.15 | |
125 | 68.15 | |||
125 | 68.15 | |||
31/05/2024 | 21:56:18.723 | 125 | 68.15 | |
125 | 68.15 | |||
125 | 68.15 | |||
31/05/2024 | 21:22:32.199 | 75 | 67.90 | |
75 | 67.90 | |||
75 | 67.90 | |||
31/05/2024 | 20:32:20.040 | 75 | 67.90 | |
75 | 67.90 | |||
75 | 67.90 | |||
31/05/2024 | 20:31:49.549 | 75 | 67.90 | |
75 | 67.90 | |||
75 | 67.90 | |||
31/05/2024 | 20:30:58.637 | 75 | 68.00 | |
75 | 68.00 | |||
75 | 68.00 | |||
31/05/2024 | 20:30:49.557 | 75 | 68.00 | |
75 | 68.00 | |||
75 | 68.00 | |||
31/05/2024 | 19:54:04.602 | 45 | 67.95 | |
45 | 67.95 | |||
45 | 67.95 | |||
31/05/2024 | 19:51:39.046 | 75 | 68.00 | |
75 | 68.00 | |||
75 | 68.00 | |||
31/05/2024 | 19:21:47.267 | 20 | 67.95 | |
20 | 67.95 | |||
20 | 67.95 | |||
31/05/2024 | 19:18:23.246 | 25 | 68.00 | |
25 | 68.00 | |||
25 | 68.00 | |||
31/05/2024 | 19:16:31.647 | 75 | 68.00 | |
75 | 68.00 | |||
75 | 68.00 | |||
31/05/2024 | 19:02:38.515 | 200 | 68.00 | |
200 | 68.00 | |||
200 | 68.00 | |||
31/05/2024 | 18:54:49.612 | 300 | 68.00 | |
300 | 68.00 | |||
300 | 68.00 | |||
31/05/2024 | 18:49:44.851 | 242 | 68.00 | |
242 | 68.00 | |||
242 | 68.00 | |||
31/05/2024 | 18:47:52.426 | 8 | 68.00 | |
8 | 68.00 | |||
8 | 68.00 | |||
31/05/2024 | 18:46:21.021 | 250 | 68.00 | |
250 | 68.00 | |||
250 | 68.00 | |||
31/05/2024 | 18:41:52.363 | 174 | 68.00 | |
75 | 68.00 | |||
174 | 68.00 | |||
99 | 68.00 | |||
31/05/2024 | 18:31:09.248 | 1 003 | 68.00 | |
58 | 68.00 | |||
829 | 68.00 | |||
58 | 68.00 | |||
58 | 68.00 | |||
1 003 | 68.00 | |||
31/05/2024 | 18:28:12.544 | 24 | 68.00 | |
24 | 68.00 | |||
24 | 68.00 | |||
31/05/2024 | 18:06:33.196 | 375 | 68.10 | |
375 | 68.10 | |||
300 | 68.10 | |||
75 | 68.10 | |||
31/05/2024 | 17:55:38.969 | 75 | 68.25 | |
75 | 68.25 | |||
75 | 68.25 | |||
31/05/2024 | 17:52:11.379 | 75 | 68.35 | |
75 | 68.35 | |||
75 | 68.35 | |||
31/05/2024 | 17:50:54.945 | 75 | 68.35 | |
75 | 68.35 | |||
75 | 68.35 | |||
31/05/2024 | 17:50:06.217 | 61 | 68.35 | |
61 | 68.35 | |||
61 | 68.35 | |||
31/05/2024 | 17:48:57.183 | 75 | 68.40 | |
75 | 68.40 | |||
75 | 68.40 | |||
31/05/2024 | 17:47:27.609 | 16 | 68.40 | |
16 | 68.40 | |||
16 | 68.40 | |||
31/05/2024 | 17:45:22.279 | 47 | 68.40 | |
47 | 68.40 | |||
47 | 68.40 | |||
31/05/2024 | 17:44:30.876 | 75 | 68.40 | |
75 | 68.40 | |||
75 | 68.40 | |||
31/05/2024 | 17:44:30.619 | 45 | 68.40 | |
45 | 68.40 | |||
45 | 68.40 | |||
31/05/2024 | 17:42:48.182 | 5 | 68.35 | |
5 | 68.35 | |||
5 | 68.35 | |||
31/05/2024 | 17:42:41.548 | 75 | 68.35 | |
75 | 68.35 | |||
75 | 68.35 | |||
31/05/2024 | 17:39:29.787 | 75 | 68.70 | |
14 | 68.70 | |||
75 | 68.70 | |||
61 | 68.70 | |||
31/05/2024 | 17:35:55.656 | 75 | 68.30 | |
75 | 68.30 | |||
75 | 68.30 | |||
31/05/2024 | 17:34:23.445 | 528 | 68.50 | |
100 | 68.50 | |||
58 | 68.50 | |||
310 | 68.50 | |||
60 | 68.50 | |||
528 | 68.50 | |||
31/05/2024 | 17:33:27.972 | 670 | 68.30 | |
630 | 68.30 | |||
40 | 68.30 | |||
670 | 68.30 | |||
31/05/2024 | 17:33:25.200 | 608 | 68.25 | |
80 | 68.25 | |||
18 | 68.25 | |||
100 | 68.25 | |||
10 | 68.25 | |||
150 | 68.25 | |||
608 | 68.25 | |||
250 | 68.25 | |||
31/05/2024 | 16:18:01.413 | 61 | 68.10 | |
61 | 68.10 | |||
61 | 68.10 | |||
31/05/2024 | 16:16:35.685 | 100 | 68.10 | |
100 | 68.10 | |||
100 | 68.10 | |||
31/05/2024 | 16:11:35.185 | 95 | 68.10 | |
60 | 68.10 | |||
35 | 68.10 | |||
95 | 68.10 | |||
31/05/2024 | 16:04:32.477 | 50 | 68.05 | |
50 | 68.05 | |||
50 | 68.05 | |||
31/05/2024 | 15:51:54.858 | 1 | 68.05 | |
1 | 68.05 | |||
1 | 68.05 | |||
31/05/2024 | 15:36:34.885 | 1 | 68.00 | |
1 | 68.00 | |||
1 | 68.00 | |||
31/05/2024 | 15:31:07.412 | 200 | 68.00 | |
200 | 68.00 | |||
200 | 68.00 | |||
31/05/2024 | 15:29:58.571 | 225 | 67.95 | |
225 | 67.95 | |||
225 | 67.95 | |||
31/05/2024 | 14:54:22.309 | 150 | 67.95 | |
30 | 67.95 | |||
120 | 67.95 | |||
150 | 67.95 | |||
31/05/2024 | 14:50:23.150 | 40 | 67.90 | |
40 | 67.90 | |||
40 | 67.90 | |||
31/05/2024 | 14:16:55.075 | 50 | 67.85 | |
50 | 67.85 | |||
50 | 67.85 | |||
31/05/2024 | 13:29:58.583 | 225 | 67.90 | |
225 | 67.90 | |||
225 | 67.90 | |||
31/05/2024 | 13:01:45.216 | 3 | 67.85 | |
3 | 67.85 | |||
3 | 67.85 | |||
31/05/2024 | 12:50:03.378 | 25 | 67.85 | |
25 | 67.85 | |||
25 | 67.85 | |||
31/05/2024 | 12:48:11.228 | 86 | 67.85 | |
86 | 67.85 | |||
86 | 67.85 | |||
31/05/2024 | 12:47:59.523 | 414 | 67.85 | |
414 | 67.85 | |||
189 | 67.85 | |||
225 | 67.85 | |||
31/05/2024 | 11:45:09.570 | 60 | 67.85 | |
60 | 67.85 | |||
60 | 67.85 | |||
31/05/2024 | 11:41:13.738 | 5 | 67.85 | |
5 | 67.85 | |||
5 | 67.85 | |||
31/05/2024 | 11:29:58.120 | 105 | 67.90 | |
105 | 67.90 | |||
105 | 67.90 | |||
31/05/2024 | 11:24:26.551 | 300 | 67.85 | |
300 | 67.85 | |||
300 | 67.85 | |||
31/05/2024 | 11:23:42.211 | 5 | 67.90 | |
5 | 67.90 | |||
5 | 67.90 | |||
31/05/2024 | 11:10:16.743 | 20 | 67.85 | |
20 | 67.85 | |||
20 | 67.85 | |||
31/05/2024 | 10:29:58.139 | 225 | 67.90 | |
225 | 67.90 | |||
225 | 67.90 | |||
31/05/2024 | 09:52:32.289 | 300 | 67.85 | |
300 | 67.85 | |||
300 | 67.85 | |||
31/05/2024 | 09:48:49.114 | 225 | 67.90 | |
225 | 67.90 | |||
225 | 67.90 | |||
31/05/2024 | 09:42:57.811 | 118 | 67.90 | |
118 | 67.90 | |||
118 | 67.90 | |||
31/05/2024 | 09:42:50.078 | 225 | 67.90 | |
225 | 67.90 | |||
225 | 67.90 | |||
31/05/2024 | 09:41:25.811 | 100 | 67.90 | |
100 | 67.90 | |||
100 | 67.90 | |||
31/05/2024 | 09:20:09.066 | 40 | 67.90 | |
40 | 67.90 | |||
40 | 67.90 | |||
31/05/2024 | 09:02:57.013 | 14 | 67.90 | |
14 | 67.90 | |||
14 | 67.90 | |||
31/05/2024 | 08:40:32.561 | 50 | 68.00 | |
50 | 68.00 | |||
50 | 68.00 | |||
31/05/2024 | 08:40:28.661 | 75 | 68.00 | |
75 | 68.00 | |||
75 | 68.00 | |||
31/05/2024 | 08:22:12.569 | 31 | 67.85 | |
31 | 67.85 | |||
31 | 67.85 | |||
31/05/2024 | 08:14:02.951 | 100 | 67.90 | |
100 | 67.90 | |||
100 | 67.90 | |||
31/05/2024 | 08:04:42.453 | 100 | 67.90 | |
100 | 67.90 | |||
100 | 67.90 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
31/05/2024 @ 22:00:00
Last Update:
31/05/2024 @ 22:00:00