MorphoSys AG

105

72

68.15

Date Time Volume Order Volume Price
31/05/2024 21:58:54.292 125   68.15
      125 68.15
      125 68.15
31/05/2024 21:56:18.723 125   68.15
      125 68.15
      125 68.15
31/05/2024 21:22:32.199 75   67.90
      75 67.90
      75 67.90
31/05/2024 20:32:20.040 75   67.90
      75 67.90
      75 67.90
31/05/2024 20:31:49.549 75   67.90
      75 67.90
      75 67.90
31/05/2024 20:30:58.637 75   68.00
      75 68.00
      75 68.00
31/05/2024 20:30:49.557 75   68.00
      75 68.00
      75 68.00
31/05/2024 19:54:04.602 45   67.95
      45 67.95
      45 67.95
31/05/2024 19:51:39.046 75   68.00
      75 68.00
      75 68.00
31/05/2024 19:21:47.267 20   67.95
      20 67.95
      20 67.95
31/05/2024 19:18:23.246 25   68.00
      25 68.00
      25 68.00
31/05/2024 19:16:31.647 75   68.00
      75 68.00
      75 68.00
31/05/2024 19:02:38.515 200   68.00
      200 68.00
      200 68.00
31/05/2024 18:54:49.612 300   68.00
      300 68.00
      300 68.00
31/05/2024 18:49:44.851 242   68.00
      242 68.00
      242 68.00
31/05/2024 18:47:52.426 8   68.00
      8 68.00
      8 68.00
31/05/2024 18:46:21.021 250   68.00
      250 68.00
      250 68.00
31/05/2024 18:41:52.363 174   68.00
      75 68.00
      174 68.00
      99 68.00
31/05/2024 18:31:09.248 1 003   68.00
      58 68.00
      829 68.00
      58 68.00
      58 68.00
      1 003 68.00
31/05/2024 18:28:12.544 24   68.00
      24 68.00
      24 68.00
31/05/2024 18:06:33.196 375   68.10
      375 68.10
      300 68.10
      75 68.10
31/05/2024 17:55:38.969 75   68.25
      75 68.25
      75 68.25
31/05/2024 17:52:11.379 75   68.35
      75 68.35
      75 68.35
31/05/2024 17:50:54.945 75   68.35
      75 68.35
      75 68.35
31/05/2024 17:50:06.217 61   68.35
      61 68.35
      61 68.35
31/05/2024 17:48:57.183 75   68.40
      75 68.40
      75 68.40
31/05/2024 17:47:27.609 16   68.40
      16 68.40
      16 68.40
31/05/2024 17:45:22.279 47   68.40
      47 68.40
      47 68.40
31/05/2024 17:44:30.876 75   68.40
      75 68.40
      75 68.40
31/05/2024 17:44:30.619 45   68.40
      45 68.40
      45 68.40
31/05/2024 17:42:48.182 5   68.35
      5 68.35
      5 68.35
31/05/2024 17:42:41.548 75   68.35
      75 68.35
      75 68.35
31/05/2024 17:39:29.787 75   68.70
      14 68.70
      75 68.70
      61 68.70
31/05/2024 17:35:55.656 75   68.30
      75 68.30
      75 68.30
31/05/2024 17:34:23.445 528   68.50
      100 68.50
      58 68.50
      310 68.50
      60 68.50
      528 68.50
31/05/2024 17:33:27.972 670   68.30
      630 68.30
      40 68.30
      670 68.30
31/05/2024 17:33:25.200 608   68.25
      80 68.25
      18 68.25
      100 68.25
      10 68.25
      150 68.25
      608 68.25
      250 68.25
31/05/2024 16:18:01.413 61   68.10
      61 68.10
      61 68.10
31/05/2024 16:16:35.685 100   68.10
      100 68.10
      100 68.10
31/05/2024 16:11:35.185 95   68.10
      60 68.10
      35 68.10
      95 68.10
31/05/2024 16:04:32.477 50   68.05
      50 68.05
      50 68.05
31/05/2024 15:51:54.858 1   68.05
      1 68.05
      1 68.05
31/05/2024 15:36:34.885 1   68.00
      1 68.00
      1 68.00
31/05/2024 15:31:07.412 200   68.00
      200 68.00
      200 68.00
31/05/2024 15:29:58.571 225   67.95
      225 67.95
      225 67.95
31/05/2024 14:54:22.309 150   67.95
      30 67.95
      120 67.95
      150 67.95
31/05/2024 14:50:23.150 40   67.90
      40 67.90
      40 67.90
31/05/2024 14:16:55.075 50   67.85
      50 67.85
      50 67.85
31/05/2024 13:29:58.583 225   67.90
      225 67.90
      225 67.90
31/05/2024 13:01:45.216 3   67.85
      3 67.85
      3 67.85
31/05/2024 12:50:03.378 25   67.85
      25 67.85
      25 67.85
31/05/2024 12:48:11.228 86   67.85
      86 67.85
      86 67.85
31/05/2024 12:47:59.523 414   67.85
      414 67.85
      189 67.85
      225 67.85
31/05/2024 11:45:09.570 60   67.85
      60 67.85
      60 67.85
31/05/2024 11:41:13.738 5   67.85
      5 67.85
      5 67.85
31/05/2024 11:29:58.120 105   67.90
      105 67.90
      105 67.90
31/05/2024 11:24:26.551 300   67.85
      300 67.85
      300 67.85
31/05/2024 11:23:42.211 5   67.90
      5 67.90
      5 67.90
31/05/2024 11:10:16.743 20   67.85
      20 67.85
      20 67.85
31/05/2024 10:29:58.139 225   67.90
      225 67.90
      225 67.90
31/05/2024 09:52:32.289 300   67.85
      300 67.85
      300 67.85
31/05/2024 09:48:49.114 225   67.90
      225 67.90
      225 67.90
31/05/2024 09:42:57.811 118   67.90
      118 67.90
      118 67.90
31/05/2024 09:42:50.078 225   67.90
      225 67.90
      225 67.90
31/05/2024 09:41:25.811 100   67.90
      100 67.90
      100 67.90
31/05/2024 09:20:09.066 40   67.90
      40 67.90
      40 67.90
31/05/2024 09:02:57.013 14   67.90
      14 67.90
      14 67.90
31/05/2024 08:40:32.561 50   68.00
      50 68.00
      50 68.00
31/05/2024 08:40:28.661 75   68.00
      75 68.00
      75 68.00
31/05/2024 08:22:12.569 31   67.85
      31 67.85
      31 67.85
31/05/2024 08:14:02.951 100   67.90
      100 67.90
      100 67.90
31/05/2024 08:04:42.453 100   67.90
      100 67.90
      100 67.90
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)