Deut. Börse Commodities GmbH Xetra-Gold
- Information
- letzte Umsätze
- kaufen
- verkaufen
394
346
113,8921
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 20.11.2025 | 21:55:22,347 | 2 | 113,8921 | |
| 2 | 113,8921 | |||
| 2 | 113,8921 | |||
| 20.11.2025 | 21:54:29,651 | 8 | 113,8721 | |
| 8 | 113,8721 | |||
| 8 | 113,8721 | |||
| 20.11.2025 | 21:50:25,564 | 43 | 113,9999 | |
| 43 | 113,9999 | |||
| 43 | 113,9999 | |||
| 20.11.2025 | 21:41:49,685 | 1 | 113,4478 | |
| 1 | 113,4478 | |||
| 1 | 113,4478 | |||
| 20.11.2025 | 21:36:15,052 | 10 | 113,8521 | |
| 10 | 113,8521 | |||
| 10 | 113,8521 | |||
| 20.11.2025 | 21:33:19,363 | 10 | 113,9246 | |
| 10 | 113,9246 | |||
| 10 | 113,9246 | |||
| 20.11.2025 | 21:18:31,211 | 45 | 113,9999 | |
| 45 | 113,9999 | |||
| 45 | 113,9999 | |||
| 20.11.2025 | 21:15:21,719 | 100 | 113,4803 | |
| 100 | 113,4803 | |||
| 100 | 113,4803 | |||
| 20.11.2025 | 21:10:01,073 | 200 | 113,9346 | |
| 200 | 113,9346 | |||
| 200 | 113,9346 | |||
| 20.11.2025 | 21:07:47,790 | 1 | 113,9971 | |
| 1 | 113,9971 | |||
| 1 | 113,9971 | |||
| 20.11.2025 | 21:06:25,576 | 50 | 113,9999 | |
| 10 | 113,9999 | |||
| 40 | 113,9999 | |||
| 50 | 113,9999 | |||
| 20.11.2025 | 21:05:55,444 | 50 | 113,9999 | |
| 50 | 113,9999 | |||
| 50 | 113,9999 | |||
| 20.11.2025 | 21:03:23,119 | 25 | 113,5928 | |
| 25 | 113,5928 | |||
| 25 | 113,5928 | |||
| 20.11.2025 | 20:39:53,052 | 169 | 113,9746 | |
| 169 | 113,9746 | |||
| 169 | 113,9746 | |||
| 20.11.2025 | 20:37:35,126 | 50 | 113,9999 | |
| 50 | 113,9999 | |||
| 50 | 113,9999 | |||
| 20.11.2025 | 20:27:32,685 | 18 | 113,9999 | |
| 18 | 113,9999 | |||
| 18 | 113,9999 | |||
| 20.11.2025 | 20:26:11,830 | 20 | 113,9971 | |
| 1 | 113,9971 | |||
| 20 | 113,9971 | |||
| 19 | 113,9971 | |||
| 20.11.2025 | 20:21:23,671 | 3 | 113,8096 | |
| 3 | 113,8096 | |||
| 3 | 113,8096 | |||
| 20.11.2025 | 19:59:01,165 | 525 | 113,4271 | |
| 525 | 113,4271 | |||
| 525 | 113,4271 | |||
| 20.11.2025 | 19:58:59,990 | 13 | 113,0128 | |
| 13 | 113,0128 | |||
| 13 | 113,0128 | |||
| 20.11.2025 | 19:51:51,501 | 20 | 112,9653 | |
| 20 | 112,9653 | |||
| 20 | 112,9653 | |||
| 20.11.2025 | 19:51:45,592 | 2 | 112,9653 | |
| 2 | 112,9653 | |||
| 2 | 112,9653 | |||
| 20.11.2025 | 19:33:24,434 | 8 | 113,0153 | |
| 8 | 113,0153 | |||
| 8 | 113,0153 | |||
| 20.11.2025 | 19:13:10,454 | 18 | 113,71 | |
| 18 | 113,71 | |||
| 18 | 113,71 | |||
| 20.11.2025 | 19:03:03,028 | 20 | 113,6771 | |
| 20 | 113,6771 | |||
| 20 | 113,6771 | |||
| 20.11.2025 | 18:58:20,797 | 10 | 113,5796 | |
| 10 | 113,5796 | |||
| 10 | 113,5796 | |||
| 20.11.2025 | 18:56:56,406 | 70 | 113,6221 | |
| 19 | 113,6221 | |||
| 51 | 113,6221 | |||
| 70 | 113,6221 | |||
| 20.11.2025 | 18:47:40,439 | 205 | 112,8878 | |
| 205 | 112,8878 | |||
| 205 | 112,8878 | |||
| 20.11.2025 | 18:45:53,795 | 400 | 113,3621 | |
| 400 | 113,3621 | |||
| 400 | 113,3621 | |||
| 20.11.2025 | 18:43:43,005 | 90 | 113,2921 | |
| 90 | 113,2921 | |||
| 90 | 113,2921 | |||
| 20.11.2025 | 18:42:54,086 | 10 | 113,3421 | |
| 10 | 113,3421 | |||
| 10 | 113,3421 | |||
| 20.11.2025 | 18:33:05,522 | 20 | 113,2629 | |
| 20 | 113,2629 | |||
| 20 | 113,2629 | |||
| 20.11.2025 | 18:30:45,077 | 20 | 112,9588 | |
| 20 | 112,9588 | |||
| 20 | 112,9588 | |||
| 20.11.2025 | 18:30:15,197 | 50 | 113,3099 | |
| 50 | 113,3099 | |||
| 50 | 113,3099 | |||
| 20.11.2025 | 18:29:00,017 | 176 | 113,3551 | |
| 176 | 113,3551 | |||
| 176 | 113,3551 | |||
| 20.11.2025 | 18:28:31,617 | 71 | 112,8721 | |
| 71 | 112,8721 | |||
| 31 | 112,8721 | |||
| 40 | 112,8721 | |||
| 20.11.2025 | 18:15:19,280 | 70 | 112,8501 | |
| 70 | 112,8501 | |||
| 70 | 112,8501 | |||
| 20.11.2025 | 18:12:50,601 | 110 | 112,6401 | |
| 1 | 112,6401 | |||
| 19 | 112,6401 | |||
| 110 | 112,6401 | |||
| 90 | 112,6401 | |||
| 20.11.2025 | 18:07:08,851 | 167 | 113,00 | |
| 43 | 113,00 | |||
| 63 | 113,00 | |||
| 167 | 113,00 | |||
| 36 | 113,00 | |||
| 25 | 113,00 | |||
| 20.11.2025 | 18:01:44,960 | 26 | 113,1096 | |
| 26 | 113,1096 | |||
| 26 | 113,1096 | |||
| 20.11.2025 | 17:55:30,495 | 363 | 113,20 | |
| 363 | 113,20 | |||
| 363 | 113,20 | |||
| 20.11.2025 | 17:55:30,258 | 900 | 113,20 | |
| 900 | 113,20 | |||
| 900 | 113,20 | |||
| 20.11.2025 | 17:52:20,418 | 200 | 113,4801 | |
| 200 | 113,4801 | |||
| 200 | 113,4801 | |||
| 20.11.2025 | 17:49:44,526 | 100 | 113,3311 | |
| 100 | 113,3311 | |||
| 100 | 113,3311 | |||
| 20.11.2025 | 17:49:32,861 | 80 | 113,4031 | |
| 80 | 113,4031 | |||
| 80 | 113,4031 | |||
| 20.11.2025 | 17:47:25,879 | 3 | 113,2001 | |
| 3 | 113,2001 | |||
| 3 | 113,2001 | |||
| 20.11.2025 | 17:46:28,848 | 220 | 113,2279 | |
| 210 | 113,2279 | |||
| 90 | 113,2279 | |||
| 69 | 113,2279 | |||
| 1 | 113,2279 | |||
| 60 | 113,2279 | |||
| 10 | 113,2279 | |||
| 20.11.2025 | 17:31:01,044 | 131 | 113,3699 | |
| 131 | 113,3699 | |||
| 131 | 113,3699 | |||
| 20.11.2025 | 17:30:06,565 | 440 | 113,3299 | |
| 440 | 113,3299 | |||
| 440 | 113,3299 | |||
| 20.11.2025 | 17:27:16,683 | 275 | 113,3301 | |
| 275 | 113,3301 | |||
| 275 | 113,3301 | |||
| 20.11.2025 | 17:26:42,257 | 75 | 113,2401 | |
| 75 | 113,2401 | |||
| 75 | 113,2401 | |||
| 20.11.2025 | 17:26:15,017 | 415 | 113,3901 | |
| 415 | 113,3901 | |||
| 415 | 113,3901 | |||
| 20.11.2025 | 17:25:22,221 | 12 | 113,3301 | |
| 12 | 113,3301 | |||
| 12 | 113,3301 | |||
| 20.11.2025 | 17:22:37,222 | 1 | 113,3999 | |
| 1 | 113,3999 | |||
| 1 | 113,3999 | |||
| 20.11.2025 | 17:22:31,946 | 19 | 113,40 | |
| 19 | 113,40 | |||
| 19 | 113,40 | |||
| 20.11.2025 | 17:22:25,805 | 43 | 113,4401 | |
| 43 | 113,4401 | |||
| 43 | 113,4401 | |||
| 20.11.2025 | 17:18:17,202 | 40 | 113,6499 | |
| 40 | 113,6499 | |||
| 40 | 113,6499 | |||
| 20.11.2025 | 17:16:09,418 | 50 | 113,5601 | |
| 50 | 113,5601 | |||
| 50 | 113,5601 | |||
| 20.11.2025 | 17:15:28,591 | 10 | 113,5301 | |
| 10 | 113,5301 | |||
| 10 | 113,5301 | |||
| 20.11.2025 | 17:14:08,820 | 1 | 113,5701 | |
| 1 | 113,5701 | |||
| 1 | 113,5701 | |||
| 20.11.2025 | 17:04:07,050 | 306 | 113,6601 | |
| 306 | 113,6601 | |||
| 306 | 113,6601 | |||
| 20.11.2025 | 17:03:46,397 | 45 | 113,6201 | |
| 45 | 113,6201 | |||
| 45 | 113,6201 | |||
| 20.11.2025 | 16:58:59,127 | 45 | 113,7001 | |
| 45 | 113,7001 | |||
| 45 | 113,7001 | |||
| 20.11.2025 | 16:55:46,291 | 110 | 113,9499 | |
| 110 | 113,9499 | |||
| 110 | 113,9499 | |||
| 20.11.2025 | 16:55:12,780 | 44 | 113,9901 | |
| 44 | 113,9901 | |||
| 44 | 113,9901 | |||
| 20.11.2025 | 16:54:56,132 | 50 | 114,0299 | |
| 50 | 114,0299 | |||
| 50 | 114,0299 | |||
| 20.11.2025 | 16:52:13,437 | 22 | 113,9701 | |
| 22 | 113,9701 | |||
| 22 | 113,9701 | |||
| 20.11.2025 | 16:45:02,711 | 200 | 114,0699 | |
| 200 | 114,0699 | |||
| 200 | 114,0699 | |||
| 20.11.2025 | 16:36:46,756 | 220 | 113,8501 | |
| 220 | 113,8501 | |||
| 220 | 113,8501 | |||
| 20.11.2025 | 16:34:09,262 | 65 | 113,9301 | |
| 65 | 113,9301 | |||
| 65 | 113,9301 | |||
| 20.11.2025 | 16:33:26,319 | 855 | 114,00 | |
| 855 | 114,00 | |||
| 855 | 114,00 | |||
| 20.11.2025 | 16:31:44,811 | 22 | 114,1899 | |
| 22 | 114,1899 | |||
| 22 | 114,1899 | |||
| 20.11.2025 | 16:28:51,899 | 20 | 114,2599 | |
| 20 | 114,2599 | |||
| 20 | 114,2599 | |||
| 20.11.2025 | 16:28:03,903 | 50 | 114,2899 | |
| 50 | 114,2899 | |||
| 50 | 114,2899 | |||
| 20.11.2025 | 16:17:37,199 | 6 | 114,1699 | |
| 6 | 114,1699 | |||
| 6 | 114,1699 | |||
| 20.11.2025 | 16:16:58,711 | 70 | 114,1799 | |
| 70 | 114,1799 | |||
| 70 | 114,1799 | |||
| 20.11.2025 | 16:09:23,986 | 10 | 113,9599 | |
| 10 | 113,9599 | |||
| 10 | 113,9599 | |||
| 20.11.2025 | 16:08:37,651 | 19 | 113,90 | |
| 19 | 113,90 | |||
| 19 | 113,90 | |||
| 20.11.2025 | 16:07:03,982 | 88 | 113,9999 | |
| 88 | 113,9999 | |||
| 88 | 113,9999 | |||
| 20.11.2025 | 16:06:36,267 | 21 | 114,0801 | |
| 21 | 114,0801 | |||
| 21 | 114,0801 | |||
| 20.11.2025 | 16:05:45,621 | 2 | 114,1699 | |
| 2 | 114,1699 | |||
| 2 | 114,1699 | |||
| 20.11.2025 | 16:02:50,436 | 88 | 114,0801 | |
| 88 | 114,0801 | |||
| 88 | 114,0801 | |||
| 20.11.2025 | 16:02:28,920 | 9 | 114,1299 | |
| 9 | 114,1299 | |||
| 9 | 114,1299 | |||
| 20.11.2025 | 16:01:59,421 | 185 | 114,1299 | |
| 185 | 114,1299 | |||
| 185 | 114,1299 | |||
| 20.11.2025 | 15:59:34,449 | 96 | 114,0899 | |
| 96 | 114,0899 | |||
| 96 | 114,0899 | |||
| 20.11.2025 | 15:59:01,623 | 200 | 114,1399 | |
| 200 | 114,1399 | |||
| 200 | 114,1399 | |||
| 20.11.2025 | 15:58:22,128 | 44 | 114,1501 | |
| 44 | 114,1501 | |||
| 44 | 114,1501 | |||
| 20.11.2025 | 15:58:10,520 | 10 | 114,1899 | |
| 10 | 114,1899 | |||
| 10 | 114,1899 | |||
| 20.11.2025 | 15:55:54,961 | 1 925 | 114,1599 | |
| 1 925 | 114,1599 | |||
| 1 925 | 114,1599 | |||
| 20.11.2025 | 15:54:51,745 | 539 | 114,2801 | |
| 539 | 114,2801 | |||
| 539 | 114,2801 | |||
| 20.11.2025 | 15:51:29,361 | 550 | 114,3499 | |
| 550 | 114,3499 | |||
| 550 | 114,3499 | |||
| 20.11.2025 | 15:50:13,365 | 19 | 114,40 | |
| 19 | 114,40 | |||
| 19 | 114,40 | |||
| 20.11.2025 | 15:48:39,997 | 256 | 114,1299 | |
| 256 | 114,1299 | |||
| 256 | 114,1299 | |||
| 20.11.2025 | 15:48:01,672 | 530 | 114,0101 | |
| 530 | 114,0101 | |||
| 530 | 114,0101 | |||
| 20.11.2025 | 15:47:50,027 | 50 | 114,0201 | |
| 50 | 114,0201 | |||
| 50 | 114,0201 | |||
| 20.11.2025 | 15:44:22,159 | 75 | 113,8899 | |
| 75 | 113,8899 | |||
| 75 | 113,8899 | |||
| 20.11.2025 | 15:43:16,628 | 172 | 114,0199 | |
| 172 | 114,0199 | |||
| 172 | 114,0199 | |||
| 20.11.2025 | 15:40:54,690 | 43 | 113,6799 | |
| 43 | 113,6799 | |||
| 43 | 113,6799 | |||
| 20.11.2025 | 15:40:48,947 | 200 | 113,6899 | |
| 200 | 113,6899 | |||
| 200 | 113,6899 | |||
| 20.11.2025 | 15:36:50,194 | 440 | 113,7499 | |
| 440 | 113,7499 | |||
| 440 | 113,7499 | |||
| 20.11.2025 | 15:34:35,629 | 200 | 113,6201 | |
| 200 | 113,6201 | |||
| 200 | 113,6201 | |||
| 20.11.2025 | 15:34:33,444 | 35 | 113,6799 | |
| 35 | 113,6799 | |||
| 35 | 113,6799 | |||
| 20.11.2025 | 15:34:03,931 | 200 | 113,6601 | |
| 200 | 113,6601 | |||
| 200 | 113,6601 | |||
| 20.11.2025 | 15:33:28,174 | 10 | 113,5099 | |
| 10 | 113,5099 | |||
| 10 | 113,5099 | |||
| 20.11.2025 | 15:33:18,218 | 489 | 113,50 | |
| 489 | 113,50 | |||
| 489 | 113,50 | |||
| 20.11.2025 | 15:30:31,444 | 50 | 113,5601 | |
| 50 | 113,5601 | |||
| 50 | 113,5601 | |||
| 20.11.2025 | 15:30:31,381 | 1 525 | 113,60 | |
| 25 | 113,60 | |||
| 1 525 | 113,60 | |||
| 1 500 | 113,60 | |||
| 20.11.2025 | 15:30:05,543 | 200 | 113,6001 | |
| 200 | 113,6001 | |||
| 200 | 113,6001 | |||
| 20.11.2025 | 15:30:03,909 | 4 | 113,66 | |
| 4 | 113,66 | |||
| 4 | 113,66 | |||
| 20.11.2025 | 15:29:05,938 | 5 | 113,7899 | |
| 5 | 113,7899 | |||
| 5 | 113,7899 | |||
| 20.11.2025 | 15:29:00,389 | 710 | 113,7701 | |
| 710 | 113,7701 | |||
| 710 | 113,7701 | |||
| 20.11.2025 | 15:27:48,277 | 1 | 113,8299 | |
| 1 | 113,8299 | |||
| 1 | 113,8299 | |||
| 20.11.2025 | 15:27:08,687 | 1 | 113,8001 | |
| 1 | 113,8001 | |||
| 1 | 113,8001 | |||
| 20.11.2025 | 15:27:04,553 | 44 | 113,8499 | |
| 44 | 113,8499 | |||
| 44 | 113,8499 | |||
| 20.11.2025 | 15:24:12,782 | 80 | 113,8799 | |
| 80 | 113,8799 | |||
| 80 | 113,8799 | |||
| 20.11.2025 | 15:21:00,416 | 950 | 113,9299 | |
| 950 | 113,9299 | |||
| 950 | 113,9299 | |||
| 20.11.2025 | 15:19:38,795 | 44 | 113,8999 | |
| 44 | 113,8999 | |||
| 44 | 113,8999 | |||
| 20.11.2025 | 15:12:20,838 | 1 | 113,8799 | |
| 1 | 113,8799 | |||
| 1 | 113,8799 | |||
| 20.11.2025 | 15:10:20,545 | 100 | 113,7299 | |
| 100 | 113,7299 | |||
| 100 | 113,7299 | |||
| 20.11.2025 | 15:07:52,965 | 400 | 113,7199 | |
| 400 | 113,7199 | |||
| 400 | 113,7199 | |||
| 20.11.2025 | 15:03:00,469 | 231 | 113,7499 | |
| 86 | 113,7499 | |||
| 86 | 113,7499 | |||
| 231 | 113,7499 | |||
| 9 | 113,7499 | |||
| 50 | 113,7499 | |||
| 20.11.2025 | 15:03:00,405 | 193 | 113,7499 | |
| 135 | 113,7499 | |||
| 193 | 113,7499 | |||
| 58 | 113,7499 | |||
| 20.11.2025 | 15:03:00,380 | 34 | 113,7499 | |
| 34 | 113,7499 | |||
| 34 | 113,7499 | |||
| 20.11.2025 | 14:57:19,312 | 220 | 113,7799 | |
| 220 | 113,7799 | |||
| 220 | 113,7799 | |||
| 20.11.2025 | 14:55:56,907 | 18 | 113,7099 | |
| 18 | 113,7099 | |||
| 18 | 113,7099 | |||
| 20.11.2025 | 14:54:07,571 | 43 | 113,8299 | |
| 43 | 113,8299 | |||
| 43 | 113,8299 | |||
| 20.11.2025 | 14:54:01,191 | 45 | 113,8599 | |
| 45 | 113,8599 | |||
| 45 | 113,8599 | |||
| 20.11.2025 | 14:53:15,049 | 88 | 113,8699 | |
| 88 | 113,8699 | |||
| 88 | 113,8699 | |||
| 20.11.2025 | 14:48:31,118 | 80 | 113,9499 | |
| 80 | 113,9499 | |||
| 80 | 113,9499 | |||
| 20.11.2025 | 14:45:53,376 | 1 | 113,9001 | |
| 1 | 113,9001 | |||
| 1 | 113,9001 | |||
| 20.11.2025 | 14:45:53,072 | 9 | 113,9001 | |
| 9 | 113,9001 | |||
| 9 | 113,9001 | |||
| 20.11.2025 | 14:44:53,389 | 90 | 113,8499 | |
| 90 | 113,8499 | |||
| 90 | 113,8499 | |||
| 20.11.2025 | 14:40:10,688 | 20 | 114,1199 | |
| 20 | 114,1199 | |||
| 20 | 114,1199 | |||
| 20.11.2025 | 14:39:51,038 | 32 | 114,0301 | |
| 32 | 114,0301 | |||
| 32 | 114,0301 | |||
| 20.11.2025 | 14:39:40,422 | 2 | 114,0301 | |
| 2 | 114,0301 | |||
| 2 | 114,0301 | |||
| 20.11.2025 | 14:39:17,560 | 2 | 114,0301 | |
| 2 | 114,0301 | |||
| 2 | 114,0301 | |||
| 20.11.2025 | 14:38:20,160 | 175 | 114,1799 | |
| 175 | 114,1799 | |||
| 175 | 114,1799 | |||
| 20.11.2025 | 14:36:30,978 | 4 | 113,8099 | |
| 4 | 113,8099 | |||
| 4 | 113,8099 | |||
| 20.11.2025 | 14:33:13,375 | 50 | 114,0499 | |
| 50 | 114,0499 | |||
| 50 | 114,0499 | |||
| 20.11.2025 | 14:27:59,418 | 5 | 114,2799 | |
| 5 | 114,2799 | |||
| 5 | 114,2799 | |||
| 20.11.2025 | 14:26:59,668 | 50 | 114,22 | |
| 50 | 114,22 | |||
| 50 | 114,22 | |||
| 20.11.2025 | 14:24:52,368 | 10 | 114,1599 | |
| 10 | 114,1599 | |||
| 10 | 114,1599 | |||
| 20.11.2025 | 14:24:45,630 | 1 | 114,1499 | |
| 1 | 114,1499 | |||
| 1 | 114,1499 | |||
| 20.11.2025 | 14:24:44,788 | 1 | 114,1599 | |
| 1 | 114,1599 | |||
| 1 | 114,1599 | |||
| 20.11.2025 | 14:24:44,532 | 1 | 114,1599 | |
| 1 | 114,1599 | |||
| 1 | 114,1599 | |||
| 20.11.2025 | 14:20:47,185 | 100 | 114,2099 | |
| 100 | 114,2099 | |||
| 100 | 114,2099 | |||
| 20.11.2025 | 14:18:33,840 | 153 | 114,2199 | |
| 153 | 114,2199 | |||
| 153 | 114,2199 | |||
| 20.11.2025 | 14:17:56,075 | 500 | 114,30 | |
| 500 | 114,30 | |||
| 500 | 114,30 | |||
| 20.11.2025 | 14:16:29,302 | 300 | 114,3099 | |
| 300 | 114,3099 | |||
| 300 | 114,3099 | |||
| 20.11.2025 | 14:16:15,884 | 51 | 114,3099 | |
| 51 | 114,3099 | |||
| 51 | 114,3099 | |||
| 20.11.2025 | 14:13:20,626 | 20 | 114,2101 | |
| 20 | 114,2101 | |||
| 20 | 114,2101 | |||
| 20.11.2025 | 14:12:19,732 | 2 | 114,1401 | |
| 2 | 114,1401 | |||
| 2 | 114,1401 | |||
| 20.11.2025 | 14:07:14,544 | 75 | 114,30 | |
| 75 | 114,30 | |||
| 75 | 114,30 | |||
| 20.11.2025 | 14:05:34,966 | 10 | 114,2199 | |
| 10 | 114,2199 | |||
| 10 | 114,2199 | |||
| 20.11.2025 | 14:04:36,644 | 50 | 114,1599 | |
| 50 | 114,1599 | |||
| 50 | 114,1599 | |||
| 20.11.2025 | 14:02:06,541 | 50 | 114,1899 | |
| 50 | 114,1899 | |||
| 50 | 114,1899 | |||
| 20.11.2025 | 13:59:35,491 | 20 | 114,0001 | |
| 20 | 114,0001 | |||
| 20 | 114,0001 | |||
| 20.11.2025 | 13:58:08,990 | 50 | 113,9501 | |
| 50 | 113,9501 | |||
| 50 | 113,9501 | |||
| 20.11.2025 | 13:57:23,790 | 45 | 113,9699 | |
| 45 | 113,9699 | |||
| 45 | 113,9699 | |||
| 20.11.2025 | 13:53:48,325 | 60 | 114,0199 | |
| 60 | 114,0199 | |||
| 25 | 114,0199 | |||
| 18 | 114,0199 | |||
| 17 | 114,0199 | |||
| 20.11.2025 | 13:52:55,775 | 8 | 113,9801 | |
| 8 | 113,9801 | |||
| 8 | 113,9801 | |||
| 20.11.2025 | 13:51:02,157 | 1 | 113,9601 | |
| 1 | 113,9601 | |||
| 1 | 113,9601 | |||
| 20.11.2025 | 13:50:58,602 | 54 | 113,9601 | |
| 54 | 113,9601 | |||
| 54 | 113,9601 | |||
| 20.11.2025 | 13:48:15,031 | 30 | 113,9299 | |
| 30 | 113,9299 | |||
| 30 | 113,9299 | |||
| 20.11.2025 | 13:35:53,042 | 42 | 113,8399 | |
| 42 | 113,8399 | |||
| 42 | 113,8399 | |||
| 20.11.2025 | 13:35:37,588 | 1 | 113,8501 | |
| 1 | 113,8501 | |||
| 1 | 113,8501 | |||
| 20.11.2025 | 13:34:35,792 | 160 | 113,8601 | |
| 160 | 113,8601 | |||
| 160 | 113,8601 | |||
| 20.11.2025 | 13:33:26,611 | 5 | 113,9199 | |
| 5 | 113,9199 | |||
| 5 | 113,9199 | |||
| 20.11.2025 | 13:33:19,075 | 22 | 113,9199 | |
| 22 | 113,9199 | |||
| 22 | 113,9199 | |||
| 20.11.2025 | 13:32:14,782 | 440 | 113,8199 | |
| 440 | 113,8199 | |||
| 440 | 113,8199 | |||
| 20.11.2025 | 13:22:05,023 | 200 | 113,8599 | |
| 200 | 113,8599 | |||
| 200 | 113,8599 | |||
| 20.11.2025 | 13:20:55,529 | 6 | 113,9201 | |
| 6 | 113,9201 | |||
| 6 | 113,9201 | |||
| 20.11.2025 | 13:20:23,636 | 44 | 113,90 | |
| 19 | 113,90 | |||
| 44 | 113,90 | |||
| 25 | 113,90 | |||
| 20.11.2025 | 13:19:42,775 | 6 | 113,8899 | |
| 6 | 113,8899 | |||
| 6 | 113,8899 | |||
| 20.11.2025 | 13:19:05,101 | 80 | 113,8201 | |
| 80 | 113,8201 | |||
| 80 | 113,8201 | |||
| 20.11.2025 | 13:17:27,931 | 50 | 113,7399 | |
| 50 | 113,7399 | |||
| 50 | 113,7399 | |||
| 20.11.2025 | 13:14:53,138 | 90 | 113,7799 | |
| 90 | 113,7799 | |||
| 90 | 113,7799 | |||
| 20.11.2025 | 13:13:26,176 | 44 | 113,7399 | |
| 44 | 113,7399 | |||
| 44 | 113,7399 | |||
| 20.11.2025 | 13:12:19,679 | 25 | 113,80 | |
| 25 | 113,80 | |||
| 25 | 113,80 | |||
| 20.11.2025 | 13:12:18,950 | 25 | 113,70 | |
| 25 | 113,70 | |||
| 25 | 113,70 | |||
| 20.11.2025 | 13:10:49,939 | 100 | 113,6599 | |
| 100 | 113,6599 | |||
| 100 | 113,6599 | |||
| 20.11.2025 | 13:08:12,421 | 25 | 113,60 | |
| 25 | 113,60 | |||
| 25 | 113,60 | |||
| 20.11.2025 | 13:06:08,316 | 265 | 113,5099 | |
| 265 | 113,5099 | |||
| 265 | 113,5099 | |||
| 20.11.2025 | 13:05:10,759 | 50 | 113,4899 | |
| 50 | 113,4899 | |||
| 50 | 113,4899 | |||
| 20.11.2025 | 13:00:15,583 | 883 | 113,4199 | |
| 883 | 113,4199 | |||
| 883 | 113,4199 | |||
| 20.11.2025 | 12:57:07,402 | 10 | 113,3901 | |
| 10 | 113,3901 | |||
| 10 | 113,3901 | |||
| 20.11.2025 | 12:56:51,098 | 220 | 113,3801 | |
| 220 | 113,3801 | |||
| 220 | 113,3801 | |||
| 20.11.2025 | 12:53:37,830 | 235 | 113,3101 | |
| 235 | 113,3101 | |||
| 235 | 113,3101 | |||
| 20.11.2025 | 12:51:57,674 | 350 | 113,3001 | |
| 350 | 113,3001 | |||
| 350 | 113,3001 | |||
| 20.11.2025 | 12:46:04,097 | 100 | 113,4799 | |
| 100 | 113,4799 | |||
| 100 | 113,4799 | |||
| 20.11.2025 | 12:45:37,807 | 235 | 113,4701 | |
| 235 | 113,4701 | |||
| 235 | 113,4701 | |||
| 20.11.2025 | 12:44:18,987 | 6 | 113,5999 | |
| 6 | 113,5999 | |||
| 6 | 113,5999 | |||
| 20.11.2025 | 12:42:20,841 | 25 | 113,50 | |
| 25 | 113,50 | |||
| 25 | 113,50 | |||
| 20.11.2025 | 12:40:42,901 | 44 | 113,40 | |
| 25 | 113,40 | |||
| 44 | 113,40 | |||
| 19 | 113,40 | |||
| 20.11.2025 | 12:35:38,954 | 5 | 113,2999 | |
| 5 | 113,2999 | |||
| 5 | 113,2999 | |||
| 20.11.2025 | 12:35:30,668 | 102 | 113,2601 | |
| 102 | 113,2601 | |||
| 102 | 113,2601 | |||
| 20.11.2025 | 12:35:18,408 | 5 | 113,2899 | |
| 5 | 113,2899 | |||
| 5 | 113,2899 | |||
| 20.11.2025 | 12:32:59,389 | 140 | 113,2101 | |
| 140 | 113,2101 | |||
| 140 | 113,2101 | |||
| 20.11.2025 | 12:30:50,956 | 100 | 113,2201 | |
| 100 | 113,2201 | |||
| 100 | 113,2201 | |||
| 20.11.2025 | 12:30:34,185 | 89 | 113,2299 | |
| 89 | 113,2299 | |||
| 89 | 113,2299 | |||
| 20.11.2025 | 12:27:56,089 | 20 | 113,1899 | |
| 20 | 113,1899 | |||
| 20 | 113,1899 | |||
| 20.11.2025 | 12:24:20,360 | 14 | 113,2099 | |
| 14 | 113,2099 | |||
| 14 | 113,2099 | |||
| 20.11.2025 | 12:22:12,383 | 160 | 113,1299 | |
| 160 | 113,1299 | |||
| 160 | 113,1299 | |||
| 20.11.2025 | 12:15:38,943 | 105 | 113,20 | |
| 105 | 113,20 | |||
| 105 | 113,20 | |||
| 20.11.2025 | 12:11:07,459 | 60 | 113,2001 | |
| 60 | 113,2001 | |||
| 60 | 113,2001 | |||
| 20.11.2025 | 12:10:33,864 | 100 | 113,2199 | |
| 100 | 113,2199 | |||
| 100 | 113,2199 | |||
| 20.11.2025 | 12:09:26,883 | 4 | 113,1999 | |
| 4 | 113,1999 | |||
| 4 | 113,1999 | |||
| 20.11.2025 | 12:09:26,416 | 33 | 113,20 | |
| 33 | 113,20 | |||
| 33 | 113,20 | |||
| 20.11.2025 | 12:08:09,190 | 50 | 113,2299 | |
| 50 | 113,2299 | |||
| 50 | 113,2299 | |||
| 20.11.2025 | 12:06:20,516 | 94 | 113,1201 | |
| 94 | 113,1201 | |||
| 94 | 113,1201 | |||
| 20.11.2025 | 12:05:33,351 | 1 | 113,1899 | |
| 1 | 113,1899 | |||
| 1 | 113,1899 | |||
| 20.11.2025 | 12:01:20,239 | 14 | 113,2999 | |
| 14 | 113,2999 | |||
| 14 | 113,2999 | |||
| 20.11.2025 | 11:56:41,755 | 90 | 113,3199 | |
| 90 | 113,3199 | |||
| 90 | 113,3199 | |||
| 20.11.2025 | 11:55:37,481 | 8 | 113,2699 | |
| 8 | 113,2699 | |||
| 8 | 113,2699 | |||
| 20.11.2025 | 11:50:34,611 | 485 | 113,3599 | |
| 485 | 113,3599 | |||
| 485 | 113,3599 | |||
| 20.11.2025 | 11:47:46,088 | 65 | 113,3501 | |
| 65 | 113,3501 | |||
| 65 | 113,3501 | |||
| 20.11.2025 | 11:47:39,986 | 6 | 113,3501 | |
| 6 | 113,3501 | |||
| 6 | 113,3501 | |||
| 20.11.2025 | 11:47:35,755 | 105 | 113,3699 | |
| 105 | 113,3699 | |||
| 105 | 113,3699 | |||
| 20.11.2025 | 11:46:30,318 | 88 | 113,3699 | |
| 88 | 113,3699 | |||
| 88 | 113,3699 | |||
| 20.11.2025 | 11:40:51,945 | 1 | 113,3001 | |
| 1 | 113,3001 | |||
| 1 | 113,3001 | |||
| 20.11.2025 | 11:40:43,206 | 22 | 113,3399 | |
| 22 | 113,3399 | |||
| 22 | 113,3399 | |||
| 20.11.2025 | 11:40:16,468 | 151 | 113,3699 | |
| 151 | 113,3699 | |||
| 151 | 113,3699 | |||
| 20.11.2025 | 11:37:47,456 | 130 | 113,3799 | |
| 130 | 113,3799 | |||
| 130 | 113,3799 | |||
| 20.11.2025 | 11:34:16,912 | 203 | 113,4301 | |
| 203 | 113,4301 | |||
| 203 | 113,4301 | |||
| 20.11.2025 | 11:31:53,150 | 50 | 113,3799 | |
| 50 | 113,3799 | |||
| 50 | 113,3799 | |||
| 20.11.2025 | 11:31:16,214 | 8 | 113,3899 | |
| 8 | 113,3899 | |||
| 8 | 113,3899 | |||
| 20.11.2025 | 11:30:37,501 | 280 | 113,3499 | |
| 280 | 113,3499 | |||
| 280 | 113,3499 | |||
| 20.11.2025 | 11:30:11,179 | 88 | 113,3499 | |
| 88 | 113,3499 | |||
| 88 | 113,3499 | |||
| 20.11.2025 | 11:29:31,830 | 88 | 113,3798 | |
| 88 | 113,3798 | |||
| 88 | 113,3798 | |||
| 20.11.2025 | 11:29:09,528 | 100 | 113,3799 | |
| 100 | 113,3799 | |||
| 100 | 113,3799 | |||
| 20.11.2025 | 11:26:27,183 | 1 | 113,3599 | |
| 1 | 113,3599 | |||
| 1 | 113,3599 | |||
| 20.11.2025 | 11:24:33,342 | 1 | 113,2701 | |
| 1 | 113,2701 | |||
| 1 | 113,2701 | |||
| 20.11.2025 | 11:21:31,323 | 28 | 113,3199 | |
| 28 | 113,3199 | |||
| 28 | 113,3199 | |||
| 20.11.2025 | 11:19:33,472 | 4 | 113,3099 | |
| 4 | 113,3099 | |||
| 4 | 113,3099 | |||
| 20.11.2025 | 11:19:09,390 | 1 | 113,3499 | |
| 1 | 113,3499 | |||
| 1 | 113,3499 | |||
| 20.11.2025 | 11:17:53,531 | 45 | 113,3499 | |
| 45 | 113,3499 | |||
| 45 | 113,3499 | |||
| 20.11.2025 | 11:17:31,067 | 8 | 113,3599 | |
| 8 | 113,3599 | |||
| 8 | 113,3599 | |||
| 20.11.2025 | 11:17:27,102 | 3 | 113,3599 | |
| 3 | 113,3599 | |||
| 3 | 113,3599 | |||
| 20.11.2025 | 11:13:16,232 | 500 | 113,30 | |
| 500 | 113,30 | |||
| 500 | 113,30 | |||
| 20.11.2025 | 11:12:03,261 | 47 | 113,38 | |
| 44 | 113,38 | |||
| 47 | 113,38 | |||
| 3 | 113,38 | |||
| 20.11.2025 | 11:10:22,106 | 1 | 113,4799 | |
| 1 | 113,4799 | |||
| 1 | 113,4799 | |||
| 20.11.2025 | 11:08:06,137 | 27 | 113,4899 | |
| 27 | 113,4899 | |||
| 27 | 113,4899 | |||
| 20.11.2025 | 11:07:03,463 | 39 | 113,4701 | |
| 39 | 113,4701 | |||
| 39 | 113,4701 | |||
| 20.11.2025 | 11:05:49,984 | 10 | 113,5099 | |
| 10 | 113,5099 | |||
| 10 | 113,5099 | |||
| 20.11.2025 | 11:04:33,710 | 22 | 113,4899 | |
| 22 | 113,4899 | |||
| 22 | 113,4899 | |||
| 20.11.2025 | 11:03:52,743 | 1 | 113,4599 | |
| 1 | 113,4599 | |||
| 1 | 113,4599 | |||
| 20.11.2025 | 11:02:19,286 | 353 | 113,3999 | |
| 353 | 113,3999 | |||
| 353 | 113,3999 | |||
| 20.11.2025 | 10:58:01,299 | 177 | 113,4101 | |
| 177 | 113,4101 | |||
| 177 | 113,4101 | |||
| 20.11.2025 | 10:54:16,019 | 9 | 113,4899 | |
| 9 | 113,4899 | |||
| 9 | 113,4899 | |||
| 20.11.2025 | 10:42:49,266 | 1 | 113,4799 | |
| 1 | 113,4799 | |||
| 1 | 113,4799 | |||
| 20.11.2025 | 10:42:27,185 | 15 | 113,4699 | |
| 15 | 113,4699 | |||
| 15 | 113,4699 | |||
| 20.11.2025 | 10:40:20,605 | 10 | 113,4399 | |
| 10 | 113,4399 | |||
| 10 | 113,4399 | |||
| 20.11.2025 | 10:37:42,570 | 88 | 113,4999 | |
| 88 | 113,4999 | |||
| 88 | 113,4999 | |||
| 20.11.2025 | 10:36:56,304 | 28 | 113,4299 | |
| 28 | 113,4299 | |||
| 28 | 113,4299 | |||
| 20.11.2025 | 10:34:47,506 | 9 | 113,3399 | |
| 9 | 113,3399 | |||
| 9 | 113,3399 | |||
| 20.11.2025 | 10:34:32,077 | 20 | 113,3101 | |
| 20 | 113,3101 | |||
| 20 | 113,3101 | |||
| 20.11.2025 | 10:28:33,096 | 289 | 113,3399 | |
| 289 | 113,3399 | |||
| 289 | 113,3399 | |||
| 20.11.2025 | 10:25:58,515 | 1 194 | 113,3501 | |
| 1 194 | 113,3501 | |||
| 1 194 | 113,3501 | |||
| 20.11.2025 | 10:25:16,718 | 180 | 113,40 | |
| 180 | 113,40 | |||
| 180 | 113,40 | |||
| 20.11.2025 | 10:21:40,217 | 9 | 113,5499 | |
| 9 | 113,5499 | |||
| 9 | 113,5499 | |||
| 20.11.2025 | 10:19:30,686 | 106 | 113,4201 | |
| 106 | 113,4201 | |||
| 106 | 113,4201 | |||
| 20.11.2025 | 10:17:44,143 | 1 | 113,6499 | |
| 1 | 113,6499 | |||
| 1 | 113,6499 | |||
| 20.11.2025 | 10:16:36,671 | 10 | 113,6799 | |
| 10 | 113,6799 | |||
| 10 | 113,6799 | |||
| 20.11.2025 | 10:15:47,288 | 30 | 113,6499 | |
| 30 | 113,6499 | |||
| 30 | 113,6499 | |||
| 20.11.2025 | 10:15:17,054 | 355 | 113,5701 | |
| 355 | 113,5701 | |||
| 355 | 113,5701 | |||
| 20.11.2025 | 10:13:37,591 | 2 | 113,6101 | |
| 2 | 113,6101 | |||
| 2 | 113,6101 | |||
| 20.11.2025 | 10:13:23,592 | 9 | 113,6299 | |
| 9 | 113,6299 | |||
| 9 | 113,6299 | |||
| 20.11.2025 | 10:13:09,682 | 5 | 113,6299 | |
| 5 | 113,6299 | |||
| 5 | 113,6299 | |||
| 20.11.2025 | 10:13:02,544 | 50 | 113,6499 | |
| 50 | 113,6499 | |||
| 50 | 113,6499 | |||
| 20.11.2025 | 10:12:43,721 | 10 | 113,5901 | |
| 10 | 113,5901 | |||
| 10 | 113,5901 | |||
| 20.11.2025 | 10:12:15,170 | 65 | 113,65 | |
| 65 | 113,65 | |||
| 65 | 113,65 | |||
| 20.11.2025 | 10:11:57,435 | 200 | 113,5999 | |
| 200 | 113,5999 | |||
| 200 | 113,5999 | |||
| 20.11.2025 | 10:11:53,331 | 70 | 113,5999 | |
| 70 | 113,5999 | |||
| 70 | 113,5999 | |||
| 20.11.2025 | 10:11:29,581 | 150 | 113,5599 | |
| 150 | 113,5599 | |||
| 150 | 113,5599 | |||
| 20.11.2025 | 10:11:12,024 | 440 | 113,5499 | |
| 440 | 113,5499 | |||
| 440 | 113,5499 | |||
| 20.11.2025 | 10:04:38,282 | 26 | 113,60 | |
| 26 | 113,60 | |||
| 26 | 113,60 | |||
| 20.11.2025 | 10:03:53,648 | 2 | 113,5999 | |
| 2 | 113,5999 | |||
| 2 | 113,5999 | |||
| 20.11.2025 | 10:00:39,876 | 86 | 113,4899 | |
| 86 | 113,4899 | |||
| 86 | 113,4899 | |||
| 20.11.2025 | 10:00:39,427 | 275 | 113,4899 | |
| 275 | 113,4899 | |||
| 275 | 113,4899 | |||
| 20.11.2025 | 10:00:39,366 | 514 | 113,4899 | |
| 86 | 113,4899 | |||
| 86 | 113,4899 | |||
| 103 | 113,4899 | |||
| 514 | 113,4899 | |||
| 136 | 113,4899 | |||
| 103 | 113,4899 | |||
| 20.11.2025 | 10:00:39,325 | 86 | 113,4899 | |
| 86 | 113,4899 | |||
| 86 | 113,4899 | |||
| 20.11.2025 | 10:00:13,792 | 202 | 113,4899 | |
| 202 | 113,4899 | |||
| 202 | 113,4899 | |||
| 20.11.2025 | 10:00:09,312 | 86 | 113,4799 | |
| 86 | 113,4799 | |||
| 86 | 113,4799 | |||
| 20.11.2025 | 09:57:14,050 | 955 | 113,40 | |
| 955 | 113,40 | |||
| 955 | 113,40 | |||
| 20.11.2025 | 09:56:06,349 | 62 | 113,2899 | |
| 62 | 113,2899 | |||
| 62 | 113,2899 | |||
| 20.11.2025 | 09:54:09,482 | 18 | 113,2001 | |
| 18 | 113,2001 | |||
| 18 | 113,2001 | |||
| 20.11.2025 | 09:52:31,929 | 50 | 113,1499 | |
| 50 | 113,1499 | |||
| 50 | 113,1499 | |||
| 20.11.2025 | 09:50:57,704 | 45 | 113,2399 | |
| 45 | 113,2399 | |||
| 45 | 113,2399 | |||
| 20.11.2025 | 09:48:15,497 | 150 | 113,2599 | |
| 150 | 113,2599 | |||
| 150 | 113,2599 | |||
| 20.11.2025 | 09:46:33,054 | 88 | 113,1499 | |
| 88 | 113,1499 | |||
| 88 | 113,1499 | |||
| 20.11.2025 | 09:46:15,479 | 2 | 113,1201 | |
| 2 | 113,1201 | |||
| 2 | 113,1201 | |||
| 20.11.2025 | 09:44:28,216 | 30 | 113,1999 | |
| 30 | 113,1999 | |||
| 30 | 113,1999 | |||
| 20.11.2025 | 09:42:21,886 | 132 | 113,1499 | |
| 132 | 113,1499 | |||
| 132 | 113,1499 | |||
| 20.11.2025 | 09:42:19,027 | 5 | 113,1499 | |
| 5 | 113,1499 | |||
| 5 | 113,1499 | |||
| 20.11.2025 | 09:41:50,430 | 10 | 113,1299 | |
| 10 | 113,1299 | |||
| 10 | 113,1299 | |||
| 20.11.2025 | 09:40:34,041 | 4 | 113,1401 | |
| 4 | 113,1401 | |||
| 4 | 113,1401 | |||
| 20.11.2025 | 09:34:08,129 | 354 | 113,0601 | |
| 354 | 113,0601 | |||
| 354 | 113,0601 | |||
| 20.11.2025 | 09:32:59,115 | 90 | 113,0899 | |
| 90 | 113,0899 | |||
| 90 | 113,0899 | |||
| 20.11.2025 | 09:32:20,350 | 152 | 113,0799 | |
| 152 | 113,0799 | |||
| 152 | 113,0799 | |||
| 20.11.2025 | 09:31:19,073 | 14 | 112,9301 | |
| 14 | 112,9301 | |||
| 14 | 112,9301 | |||
| 20.11.2025 | 09:29:06,372 | 10 | 112,9499 | |
| 10 | 112,9499 | |||
| 10 | 112,9499 | |||
| 20.11.2025 | 09:27:41,411 | 2 | 112,9599 | |
| 2 | 112,9599 | |||
| 2 | 112,9599 | |||
| 20.11.2025 | 09:25:09,877 | 44 | 112,9299 | |
| 44 | 112,9299 | |||
| 44 | 112,9299 | |||
| 20.11.2025 | 09:23:46,606 | 2 | 112,8401 | |
| 2 | 112,8401 | |||
| 2 | 112,8401 | |||
| 20.11.2025 | 09:23:11,394 | 30 | 112,80 | |
| 30 | 112,80 | |||
| 30 | 112,80 | |||
| 20.11.2025 | 09:22:49,721 | 88 | 112,85 | |
| 88 | 112,85 | |||
| 88 | 112,85 | |||
| 20.11.2025 | 09:22:22,703 | 19 | 112,90 | |
| 19 | 112,90 | |||
| 19 | 112,90 | |||
| 20.11.2025 | 09:19:57,873 | 1 | 112,9399 | |
| 1 | 112,9399 | |||
| 1 | 112,9399 | |||
| 20.11.2025 | 09:19:44,000 | 1 194 | 112,9499 | |
| 1 194 | 112,9499 | |||
| 1 194 | 112,9499 | |||
| 20.11.2025 | 09:18:37,928 | 90 | 113,0001 | |
| 90 | 113,0001 | |||
| 90 | 113,0001 | |||
| 20.11.2025 | 09:17:42,872 | 25 | 113,0599 | |
| 25 | 113,0599 | |||
| 25 | 113,0599 | |||
| 20.11.2025 | 09:14:22,421 | 100 | 113,10 | |
| 100 | 113,10 | |||
| 100 | 113,10 | |||
| 20.11.2025 | 09:12:27,449 | 499 | 112,9701 | |
| 499 | 112,9701 | |||
| 499 | 112,9701 | |||
| 20.11.2025 | 09:12:27,295 | 79 | 113,00 | |
| 50 | 113,00 | |||
| 14 | 113,00 | |||
| 79 | 113,00 | |||
| 15 | 113,00 | |||
| 20.11.2025 | 09:07:37,611 | 443 | 113,1201 | |
| 443 | 113,1201 | |||
| 443 | 113,1201 | |||
| 20.11.2025 | 09:04:20,186 | 10 | 113,20 | |
| 10 | 113,20 | |||
| 10 | 113,20 | |||
| 20.11.2025 | 09:04:20,074 | 1 050 | 113,2299 | |
| 41 | 113,2299 | |||
| 949 | 113,2299 | |||
| 1 000 | 113,2299 | |||
| 60 | 113,2299 | |||
| 50 | 113,2299 | |||
| 20.11.2025 | 08:45:59,765 | 50 | 113,1179 | |
| 50 | 113,1179 | |||
| 50 | 113,1179 | |||
| 20.11.2025 | 08:45:59,742 | 45 | 113,1179 | |
| 45 | 113,1179 | |||
| 25 | 113,1179 | |||
| 20 | 113,1179 | |||
| 20.11.2025 | 08:41:15,794 | 45 | 113,58 | |
| 45 | 113,58 | |||
| 45 | 113,58 | |||
| 20.11.2025 | 08:35:32,541 | 50 | 113,6361 | |
| 50 | 113,6361 | |||
| 50 | 113,6361 | |||
| 20.11.2025 | 08:34:28,401 | 100 | 113,64 | |
| 100 | 113,64 | |||
| 100 | 113,64 | |||
| 20.11.2025 | 08:28:15,997 | 4 | 113,5801 | |
| 4 | 113,5801 | |||
| 4 | 113,5801 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
20.11.2025 @ 22:00:00
Letzte Aktualisierung:
20.11.2025 @ 22:00:00