HelloFresh SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
157
143
7,952
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 27.06.2025 | 17:58:15,151 | 100 | 7,952 | |
| 100 | 7,952 | |||
| 100 | 7,952 | |||
| 27.06.2025 | 17:55:23,923 | 200 | 7,952 | |
| 200 | 7,952 | |||
| 200 | 7,952 | |||
| 27.06.2025 | 17:50:03,077 | 1 | 7,952 | |
| 1 | 7,952 | |||
| 1 | 7,952 | |||
| 27.06.2025 | 17:49:13,703 | 1 | 7,952 | |
| 1 | 7,952 | |||
| 1 | 7,952 | |||
| 27.06.2025 | 17:47:54,709 | 750 | 7,952 | |
| 750 | 7,952 | |||
| 750 | 7,952 | |||
| 27.06.2025 | 17:47:39,769 | 1 265 | 7,952 | |
| 3 | 7,952 | |||
| 1 262 | 7,952 | |||
| 15 | 7,952 | |||
| 1 250 | 7,952 | |||
| 27.06.2025 | 17:46:35,727 | 750 | 7,952 | |
| 750 | 7,952 | |||
| 750 | 7,952 | |||
| 27.06.2025 | 17:41:33,077 | 51 | 7,93 | |
| 51 | 7,93 | |||
| 51 | 7,93 | |||
| 27.06.2025 | 17:26:36,629 | 1 010 | 7,95 | |
| 1 010 | 7,95 | |||
| 1 010 | 7,95 | |||
| 27.06.2025 | 17:23:42,140 | 13 | 7,952 | |
| 13 | 7,952 | |||
| 13 | 7,952 | |||
| 27.06.2025 | 17:23:21,946 | 1 890 | 7,954 | |
| 1 890 | 7,954 | |||
| 1 890 | 7,954 | |||
| 27.06.2025 | 17:20:53,496 | 1 010 | 7,942 | |
| 1 010 | 7,942 | |||
| 1 010 | 7,942 | |||
| 27.06.2025 | 17:13:39,572 | 200 | 7,96 | |
| 200 | 7,96 | |||
| 200 | 7,96 | |||
| 27.06.2025 | 17:12:50,602 | 100 | 7,97 | |
| 100 | 7,97 | |||
| 100 | 7,97 | |||
| 27.06.2025 | 17:03:00,432 | 3 | 7,852 | |
| 3 | 7,852 | |||
| 3 | 7,852 | |||
| 27.06.2025 | 17:02:49,567 | 26 | 7,858 | |
| 26 | 7,858 | |||
| 26 | 7,858 | |||
| 27.06.2025 | 17:01:23,098 | 1 100 | 7,86 | |
| 1 100 | 7,86 | |||
| 1 100 | 7,86 | |||
| 27.06.2025 | 16:56:14,293 | 1 980 | 7,85 | |
| 1 980 | 7,85 | |||
| 1 980 | 7,85 | |||
| 27.06.2025 | 16:56:05,109 | 1 020 | 7,85 | |
| 1 020 | 7,85 | |||
| 1 020 | 7,85 | |||
| 27.06.2025 | 16:53:20,100 | 450 | 7,85 | |
| 450 | 7,85 | |||
| 450 | 7,85 | |||
| 27.06.2025 | 16:53:19,947 | 1 020 | 7,85 | |
| 1 020 | 7,85 | |||
| 1 020 | 7,85 | |||
| 27.06.2025 | 16:52:48,056 | 1 530 | 7,85 | |
| 1 530 | 7,85 | |||
| 1 530 | 7,85 | |||
| 27.06.2025 | 16:37:15,661 | 20 | 7,848 | |
| 20 | 7,848 | |||
| 20 | 7,848 | |||
| 27.06.2025 | 16:34:05,829 | 973 | 7,842 | |
| 973 | 7,842 | |||
| 973 | 7,842 | |||
| 27.06.2025 | 16:12:14,253 | 26 | 7,88 | |
| 26 | 7,88 | |||
| 26 | 7,88 | |||
| 27.06.2025 | 15:57:46,179 | 40 | 7,87 | |
| 40 | 7,87 | |||
| 40 | 7,87 | |||
| 27.06.2025 | 15:51:58,766 | 75 | 7,848 | |
| 75 | 7,848 | |||
| 75 | 7,848 | |||
| 27.06.2025 | 15:47:07,044 | 300 | 7,858 | |
| 300 | 7,858 | |||
| 300 | 7,858 | |||
| 27.06.2025 | 15:35:51,871 | 150 | 7,864 | |
| 150 | 7,864 | |||
| 150 | 7,864 | |||
| 27.06.2025 | 15:34:39,621 | 20 | 7,864 | |
| 20 | 7,864 | |||
| 20 | 7,864 | |||
| 27.06.2025 | 15:34:13,612 | 625 | 7,87 | |
| 625 | 7,87 | |||
| 625 | 7,87 | |||
| 27.06.2025 | 15:17:14,682 | 1 020 | 7,894 | |
| 1 020 | 7,894 | |||
| 1 020 | 7,894 | |||
| 27.06.2025 | 15:10:43,810 | 25 | 7,878 | |
| 25 | 7,878 | |||
| 25 | 7,878 | |||
| 27.06.2025 | 15:05:57,377 | 500 | 7,864 | |
| 500 | 7,864 | |||
| 500 | 7,864 | |||
| 27.06.2025 | 15:04:33,924 | 1 000 | 7,862 | |
| 1 000 | 7,862 | |||
| 1 000 | 7,862 | |||
| 27.06.2025 | 15:03:30,722 | 650 | 7,862 | |
| 650 | 7,862 | |||
| 650 | 7,862 | |||
| 27.06.2025 | 15:02:23,503 | 1 020 | 7,862 | |
| 1 020 | 7,862 | |||
| 1 020 | 7,862 | |||
| 27.06.2025 | 15:01:11,693 | 1 400 | 7,864 | |
| 1 400 | 7,864 | |||
| 1 400 | 7,864 | |||
| 27.06.2025 | 15:00:40,702 | 1 330 | 7,862 | |
| 1 330 | 7,862 | |||
| 1 330 | 7,862 | |||
| 27.06.2025 | 14:55:09,198 | 4 | 7,838 | |
| 4 | 7,838 | |||
| 4 | 7,838 | |||
| 27.06.2025 | 14:54:57,924 | 200 | 7,832 | |
| 200 | 7,832 | |||
| 200 | 7,832 | |||
| 27.06.2025 | 14:54:49,645 | 400 | 7,84 | |
| 400 | 7,84 | |||
| 400 | 7,84 | |||
| 27.06.2025 | 14:51:28,628 | 500 | 7,87 | |
| 500 | 7,87 | |||
| 500 | 7,87 | |||
| 27.06.2025 | 14:42:52,396 | 1 000 | 7,862 | |
| 1 000 | 7,862 | |||
| 1 000 | 7,862 | |||
| 27.06.2025 | 14:40:30,327 | 509 | 7,848 | |
| 509 | 7,848 | |||
| 509 | 7,848 | |||
| 27.06.2025 | 14:40:10,194 | 200 | 7,85 | |
| 200 | 7,85 | |||
| 200 | 7,85 | |||
| 27.06.2025 | 14:40:10,150 | 850 | 7,85 | |
| 650 | 7,85 | |||
| 850 | 7,85 | |||
| 200 | 7,85 | |||
| 27.06.2025 | 14:36:06,224 | 100 | 7,86 | |
| 100 | 7,86 | |||
| 100 | 7,86 | |||
| 27.06.2025 | 14:35:32,606 | 88 | 7,90 | |
| 63 | 7,90 | |||
| 25 | 7,90 | |||
| 88 | 7,90 | |||
| 27.06.2025 | 14:35:32,528 | 620 | 7,904 | |
| 620 | 7,904 | |||
| 620 | 7,904 | |||
| 27.06.2025 | 14:35:27,169 | 1 360 | 7,904 | |
| 1 360 | 7,904 | |||
| 1 360 | 7,904 | |||
| 27.06.2025 | 14:25:17,009 | 300 | 7,982 | |
| 300 | 7,982 | |||
| 300 | 7,982 | |||
| 27.06.2025 | 14:22:44,927 | 250 | 7,978 | |
| 250 | 7,978 | |||
| 250 | 7,978 | |||
| 27.06.2025 | 14:12:25,892 | 51 | 7,978 | |
| 51 | 7,978 | |||
| 51 | 7,978 | |||
| 27.06.2025 | 13:56:07,724 | 634 | 7,998 | |
| 634 | 7,998 | |||
| 634 | 7,998 | |||
| 27.06.2025 | 13:52:18,291 | 628 | 7,96 | |
| 628 | 7,96 | |||
| 628 | 7,96 | |||
| 27.06.2025 | 13:45:56,579 | 270 | 7,936 | |
| 270 | 7,936 | |||
| 270 | 7,936 | |||
| 27.06.2025 | 13:42:56,363 | 300 | 7,93 | |
| 300 | 7,93 | |||
| 300 | 7,93 | |||
| 27.06.2025 | 13:42:19,719 | 250 | 7,932 | |
| 250 | 7,932 | |||
| 250 | 7,932 | |||
| 27.06.2025 | 13:27:34,864 | 973 | 7,934 | |
| 973 | 7,934 | |||
| 973 | 7,934 | |||
| 27.06.2025 | 13:26:11,315 | 1 530 | 7,93 | |
| 1 530 | 7,93 | |||
| 1 530 | 7,93 | |||
| 27.06.2025 | 13:25:45,616 | 300 | 7,932 | |
| 300 | 7,932 | |||
| 300 | 7,932 | |||
| 27.06.2025 | 13:14:12,806 | 628 | 7,918 | |
| 628 | 7,918 | |||
| 628 | 7,918 | |||
| 27.06.2025 | 13:09:02,401 | 26 | 7,928 | |
| 26 | 7,928 | |||
| 26 | 7,928 | |||
| 27.06.2025 | 13:08:24,986 | 6 | 7,92 | |
| 6 | 7,92 | |||
| 6 | 7,92 | |||
| 27.06.2025 | 12:56:44,458 | 35 | 7,92 | |
| 35 | 7,92 | |||
| 35 | 7,92 | |||
| 27.06.2025 | 12:44:15,886 | 1 000 | 7,928 | |
| 1 000 | 7,928 | |||
| 1 000 | 7,928 | |||
| 27.06.2025 | 12:40:35,371 | 1 020 | 7,904 | |
| 1 020 | 7,904 | |||
| 1 020 | 7,904 | |||
| 27.06.2025 | 12:38:59,499 | 1 900 | 7,892 | |
| 1 900 | 7,892 | |||
| 1 900 | 7,892 | |||
| 27.06.2025 | 12:38:58,147 | 1 | 7,892 | |
| 1 | 7,892 | |||
| 1 | 7,892 | |||
| 27.06.2025 | 12:38:09,549 | 1 | 7,892 | |
| 1 | 7,892 | |||
| 1 | 7,892 | |||
| 27.06.2025 | 12:37:11,504 | 7 | 7,868 | |
| 7 | 7,868 | |||
| 7 | 7,868 | |||
| 27.06.2025 | 12:36:19,294 | 27 | 7,878 | |
| 27 | 7,878 | |||
| 27 | 7,878 | |||
| 27.06.2025 | 12:35:31,173 | 300 | 7,878 | |
| 300 | 7,878 | |||
| 300 | 7,878 | |||
| 27.06.2025 | 12:34:56,500 | 800 | 7,876 | |
| 800 | 7,876 | |||
| 800 | 7,876 | |||
| 27.06.2025 | 12:34:56,443 | 130 | 7,888 | |
| 130 | 7,888 | |||
| 130 | 7,888 | |||
| 27.06.2025 | 12:34:56,245 | 960 | 7,89 | |
| 960 | 7,89 | |||
| 960 | 7,89 | |||
| 27.06.2025 | 12:34:50,276 | 1 020 | 7,89 | |
| 1 020 | 7,89 | |||
| 1 020 | 7,89 | |||
| 27.06.2025 | 12:34:30,190 | 1 020 | 7,89 | |
| 1 020 | 7,89 | |||
| 1 020 | 7,89 | |||
| 27.06.2025 | 12:30:06,827 | 286 | 7,89 | |
| 286 | 7,89 | |||
| 286 | 7,89 | |||
| 27.06.2025 | 12:27:43,273 | 6 | 7,896 | |
| 6 | 7,896 | |||
| 6 | 7,896 | |||
| 27.06.2025 | 12:25:27,959 | 1 370 | 7,89 | |
| 1 370 | 7,89 | |||
| 1 370 | 7,89 | |||
| 27.06.2025 | 12:23:56,829 | 850 | 7,892 | |
| 850 | 7,892 | |||
| 850 | 7,892 | |||
| 27.06.2025 | 12:19:37,505 | 240 | 7,892 | |
| 240 | 7,892 | |||
| 240 | 7,892 | |||
| 27.06.2025 | 12:09:04,174 | 1 020 | 7,90 | |
| 670 | 7,90 | |||
| 350 | 7,90 | |||
| 1 020 | 7,90 | |||
| 27.06.2025 | 12:08:11,182 | 1 050 | 7,90 | |
| 1 050 | 7,90 | |||
| 1 050 | 7,90 | |||
| 27.06.2025 | 12:04:15,464 | 200 | 7,898 | |
| 200 | 7,898 | |||
| 200 | 7,898 | |||
| 27.06.2025 | 12:01:23,047 | 500 | 7,908 | |
| 500 | 7,908 | |||
| 500 | 7,908 | |||
| 27.06.2025 | 12:00:55,717 | 175 | 7,90 | |
| 50 | 7,90 | |||
| 175 | 7,90 | |||
| 125 | 7,90 | |||
| 27.06.2025 | 11:57:03,082 | 500 | 7,948 | |
| 500 | 7,948 | |||
| 500 | 7,948 | |||
| 27.06.2025 | 11:43:15,118 | 100 | 7,96 | |
| 100 | 7,96 | |||
| 100 | 7,96 | |||
| 27.06.2025 | 11:32:56,899 | 150 | 7,936 | |
| 150 | 7,936 | |||
| 150 | 7,936 | |||
| 27.06.2025 | 11:25:18,817 | 150 | 7,946 | |
| 150 | 7,946 | |||
| 150 | 7,946 | |||
| 27.06.2025 | 11:21:01,360 | 55 | 7,958 | |
| 55 | 7,958 | |||
| 55 | 7,958 | |||
| 27.06.2025 | 11:16:29,441 | 240 | 7,972 | |
| 240 | 7,972 | |||
| 240 | 7,972 | |||
| 27.06.2025 | 11:09:27,193 | 765 | 7,98 | |
| 765 | 7,98 | |||
| 765 | 7,98 | |||
| 27.06.2025 | 11:09:23,119 | 1 110 | 7,98 | |
| 1 110 | 7,98 | |||
| 1 110 | 7,98 | |||
| 27.06.2025 | 11:01:32,635 | 150 | 8,00 | |
| 150 | 8,00 | |||
| 150 | 8,00 | |||
| 27.06.2025 | 10:57:12,786 | 250 | 7,974 | |
| 250 | 7,974 | |||
| 250 | 7,974 | |||
| 27.06.2025 | 10:56:07,596 | 85 | 7,962 | |
| 85 | 7,962 | |||
| 85 | 7,962 | |||
| 27.06.2025 | 10:47:56,416 | 245 | 7,986 | |
| 245 | 7,986 | |||
| 245 | 7,986 | |||
| 27.06.2025 | 10:46:54,740 | 2 490 | 8,00 | |
| 2 490 | 8,00 | |||
| 1 480 | 8,00 | |||
| 1 010 | 8,00 | |||
| 27.06.2025 | 10:46:50,023 | 1 010 | 8,00 | |
| 10 | 8,00 | |||
| 1 010 | 8,00 | |||
| 1 000 | 8,00 | |||
| 27.06.2025 | 10:45:42,194 | 1 010 | 8,002 | |
| 1 010 | 8,002 | |||
| 1 010 | 8,002 | |||
| 27.06.2025 | 10:45:08,249 | 300 | 8,002 | |
| 300 | 8,002 | |||
| 300 | 8,002 | |||
| 27.06.2025 | 10:41:30,637 | 1 000 | 8,01 | |
| 1 000 | 8,01 | |||
| 1 000 | 8,01 | |||
| 27.06.2025 | 10:40:34,445 | 20 | 8,018 | |
| 20 | 8,018 | |||
| 20 | 8,018 | |||
| 27.06.2025 | 10:34:16,889 | 3 | 8,026 | |
| 3 | 8,026 | |||
| 3 | 8,026 | |||
| 27.06.2025 | 10:34:02,601 | 1 000 | 8,036 | |
| 1 000 | 8,036 | |||
| 1 000 | 8,036 | |||
| 27.06.2025 | 10:33:38,044 | 100 | 8,024 | |
| 100 | 8,024 | |||
| 100 | 8,024 | |||
| 27.06.2025 | 10:30:49,841 | 50 | 8,024 | |
| 50 | 8,024 | |||
| 50 | 8,024 | |||
| 27.06.2025 | 10:28:31,164 | 300 | 8,038 | |
| 300 | 8,038 | |||
| 300 | 8,038 | |||
| 27.06.2025 | 10:28:28,575 | 1 000 | 8,038 | |
| 1 000 | 8,038 | |||
| 1 000 | 8,038 | |||
| 27.06.2025 | 10:26:20,141 | 866 | 8,03 | |
| 866 | 8,03 | |||
| 866 | 8,03 | |||
| 27.06.2025 | 10:22:09,326 | 5 860 | 8,06 | |
| 2 500 | 8,06 | |||
| 1 000 | 8,06 | |||
| 4 860 | 8,06 | |||
| 3 360 | 8,06 | |||
| 27.06.2025 | 10:20:44,505 | 1 140 | 8,06 | |
| 1 140 | 8,06 | |||
| 1 140 | 8,06 | |||
| 27.06.2025 | 10:20:26,177 | 1 000 | 8,062 | |
| 1 000 | 8,062 | |||
| 1 000 | 8,062 | |||
| 27.06.2025 | 10:20:21,081 | 1 000 | 8,06 | |
| 1 000 | 8,06 | |||
| 1 000 | 8,06 | |||
| 27.06.2025 | 10:20:16,197 | 1 000 | 8,06 | |
| 1 000 | 8,06 | |||
| 1 000 | 8,06 | |||
| 27.06.2025 | 10:20:06,248 | 1 000 | 8,06 | |
| 1 000 | 8,06 | |||
| 1 000 | 8,06 | |||
| 27.06.2025 | 10:10:30,204 | 250 | 8,048 | |
| 250 | 8,048 | |||
| 250 | 8,048 | |||
| 27.06.2025 | 10:05:26,898 | 30 | 8,06 | |
| 30 | 8,06 | |||
| 30 | 8,06 | |||
| 27.06.2025 | 09:58:45,236 | 990 | 8,08 | |
| 990 | 8,08 | |||
| 990 | 8,08 | |||
| 27.06.2025 | 09:58:45,079 | 125 | 8,08 | |
| 125 | 8,08 | |||
| 125 | 8,08 | |||
| 27.06.2025 | 09:58:44,860 | 7 | 8,074 | |
| 7 | 8,074 | |||
| 7 | 8,074 | |||
| 27.06.2025 | 09:58:40,424 | 9 003 | 8,074 | |
| 9 000 | 8,074 | |||
| 9 003 | 8,074 | |||
| 3 | 8,074 | |||
| 27.06.2025 | 09:58:07,116 | 990 | 8,084 | |
| 990 | 8,084 | |||
| 990 | 8,084 | |||
| 27.06.2025 | 09:47:19,081 | 100 | 8,166 | |
| 100 | 8,166 | |||
| 100 | 8,166 | |||
| 27.06.2025 | 09:38:22,731 | 600 | 8,158 | |
| 600 | 8,158 | |||
| 600 | 8,158 | |||
| 27.06.2025 | 09:22:05,608 | 500 | 8,146 | |
| 500 | 8,146 | |||
| 500 | 8,146 | |||
| 27.06.2025 | 09:21:50,029 | 950 | 8,146 | |
| 950 | 8,146 | |||
| 950 | 8,146 | |||
| 27.06.2025 | 09:20:21,845 | 15 | 8,132 | |
| 15 | 8,132 | |||
| 15 | 8,132 | |||
| 27.06.2025 | 09:15:31,585 | 146 | 8,20 | |
| 146 | 8,20 | |||
| 146 | 8,20 | |||
| 27.06.2025 | 09:09:01,094 | 100 | 8,176 | |
| 100 | 8,176 | |||
| 100 | 8,176 | |||
| 27.06.2025 | 08:44:53,660 | 800 | 8,238 | |
| 300 | 8,238 | |||
| 500 | 8,238 | |||
| 800 | 8,238 | |||
| 27.06.2025 | 08:36:01,100 | 400 | 8,248 | |
| 400 | 8,248 | |||
| 400 | 8,248 | |||
| 27.06.2025 | 08:29:33,442 | 90 | 8,248 | |
| 90 | 8,248 | |||
| 90 | 8,248 | |||
| 27.06.2025 | 08:05:16,563 | 700 | 8,248 | |
| 700 | 8,248 | |||
| 200 | 8,248 | |||
| 500 | 8,248 | |||
| 27.06.2025 | 08:05:16,506 | 122 | 8,238 | |
| 122 | 8,238 | |||
| 122 | 8,238 | |||
| 27.06.2025 | 07:57:33,175 | 230 | 8,244 | |
| 230 | 8,244 | |||
| 230 | 8,244 | |||
| 27.06.2025 | 07:57:32,472 | 740 | 8,244 | |
| 740 | 8,244 | |||
| 740 | 8,244 | |||
| 27.06.2025 | 07:57:27,926 | 1 790 | 8,214 | |
| 740 | 8,214 | |||
| 1 000 | 8,214 | |||
| 50 | 8,214 | |||
| 1 790 | 8,214 | |||
| 27.06.2025 | 07:56:14,642 | 740 | 8,166 | |
| 740 | 8,166 | |||
| 740 | 8,166 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
27.06.2025 @ 18:19:13
Letzte Aktualisierung:
27.06.2025 @ 18:19:13