HelloFresh SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
62
51
7,204
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.10.2025 | 10:49:27,760 | 1 | 7,204 | |
| 1 | 7,204 | |||
| 1 | 7,204 | |||
| 03.10.2025 | 10:43:15,305 | 9 | 7,226 | |
| 9 | 7,226 | |||
| 9 | 7,226 | |||
| 03.10.2025 | 10:29:58,785 | 1 110 | 7,24 | |
| 1 110 | 7,24 | |||
| 1 110 | 7,24 | |||
| 03.10.2025 | 10:24:18,040 | 707 | 7,26 | |
| 707 | 7,26 | |||
| 707 | 7,26 | |||
| 03.10.2025 | 10:23:31,940 | 600 | 7,24 | |
| 600 | 7,24 | |||
| 600 | 7,24 | |||
| 03.10.2025 | 10:22:33,495 | 137 | 7,248 | |
| 25 | 7,248 | |||
| 137 | 7,248 | |||
| 112 | 7,248 | |||
| 03.10.2025 | 10:19:21,793 | 1 000 | 7,20 | |
| 1 000 | 7,20 | |||
| 1 000 | 7,20 | |||
| 03.10.2025 | 10:13:49,884 | 1 | 7,17 | |
| 1 | 7,17 | |||
| 1 | 7,17 | |||
| 03.10.2025 | 10:13:05,977 | 280 | 7,188 | |
| 280 | 7,188 | |||
| 280 | 7,188 | |||
| 03.10.2025 | 10:11:35,905 | 250 | 7,18 | |
| 250 | 7,18 | |||
| 250 | 7,18 | |||
| 03.10.2025 | 10:09:20,708 | 200 | 7,182 | |
| 200 | 7,182 | |||
| 200 | 7,182 | |||
| 03.10.2025 | 10:08:16,745 | 306 | 7,198 | |
| 306 | 7,198 | |||
| 306 | 7,198 | |||
| 03.10.2025 | 10:01:18,906 | 3 | 7,236 | |
| 3 | 7,236 | |||
| 3 | 7,236 | |||
| 03.10.2025 | 10:00:59,784 | 1 377 | 7,258 | |
| 1 377 | 7,258 | |||
| 1 377 | 7,258 | |||
| 03.10.2025 | 09:59:52,851 | 1 000 | 7,23 | |
| 1 000 | 7,23 | |||
| 1 000 | 7,23 | |||
| 03.10.2025 | 09:59:52,805 | 680 | 7,23 | |
| 680 | 7,23 | |||
| 680 | 7,23 | |||
| 03.10.2025 | 09:57:26,714 | 1 110 | 7,236 | |
| 1 110 | 7,236 | |||
| 1 110 | 7,236 | |||
| 03.10.2025 | 09:54:51,355 | 21 | 7,25 | |
| 21 | 7,25 | |||
| 21 | 7,25 | |||
| 03.10.2025 | 09:52:39,507 | 707 | 7,258 | |
| 707 | 7,258 | |||
| 707 | 7,258 | |||
| 03.10.2025 | 09:42:55,968 | 193 | 7,184 | |
| 193 | 7,184 | |||
| 193 | 7,184 | |||
| 03.10.2025 | 09:42:17,901 | 7 | 7,204 | |
| 7 | 7,204 | |||
| 7 | 7,204 | |||
| 03.10.2025 | 09:41:36,742 | 1 220 | 7,188 | |
| 1 220 | 7,188 | |||
| 1 220 | 7,188 | |||
| 03.10.2025 | 09:37:11,717 | 1 120 | 7,19 | |
| 1 120 | 7,19 | |||
| 1 120 | 7,19 | |||
| 03.10.2025 | 09:37:05,075 | 1 250 | 7,19 | |
| 1 250 | 7,19 | |||
| 1 250 | 7,19 | |||
| 03.10.2025 | 09:31:29,762 | 2 910 | 7,18 | |
| 2 910 | 7,18 | |||
| 2 910 | 7,18 | |||
| 03.10.2025 | 09:30:13,537 | 2 | 7,206 | |
| 2 | 7,206 | |||
| 2 | 7,206 | |||
| 03.10.2025 | 09:28:33,322 | 1 000 | 7,208 | |
| 1 000 | 7,208 | |||
| 1 000 | 7,208 | |||
| 03.10.2025 | 09:25:07,315 | 1 110 | 7,234 | |
| 1 110 | 7,234 | |||
| 1 110 | 7,234 | |||
| 03.10.2025 | 09:19:21,201 | 1 700 | 7,16 | |
| 1 700 | 7,16 | |||
| 1 700 | 7,16 | |||
| 03.10.2025 | 09:18:21,777 | 1 000 | 7,198 | |
| 1 000 | 7,198 | |||
| 1 000 | 7,198 | |||
| 03.10.2025 | 09:16:03,309 | 1 000 | 7,246 | |
| 1 000 | 7,246 | |||
| 1 000 | 7,246 | |||
| 03.10.2025 | 09:15:45,127 | 130 | 7,266 | |
| 130 | 7,266 | |||
| 130 | 7,266 | |||
| 03.10.2025 | 09:14:49,080 | 1 500 | 7,244 | |
| 1 500 | 7,244 | |||
| 1 500 | 7,244 | |||
| 03.10.2025 | 09:09:22,400 | 1 100 | 7,168 | |
| 1 100 | 7,168 | |||
| 1 100 | 7,168 | |||
| 03.10.2025 | 09:08:46,062 | 1 100 | 7,168 | |
| 1 100 | 7,168 | |||
| 1 100 | 7,168 | |||
| 03.10.2025 | 09:06:21,088 | 14 | 7,154 | |
| 14 | 7,154 | |||
| 14 | 7,154 | |||
| 03.10.2025 | 09:03:11,691 | 400 | 7,17 | |
| 400 | 7,17 | |||
| 400 | 7,17 | |||
| 03.10.2025 | 09:01:50,697 | 690 | 7,148 | |
| 250 | 7,148 | |||
| 690 | 7,148 | |||
| 40 | 7,148 | |||
| 400 | 7,148 | |||
| 03.10.2025 | 09:00:26,075 | 1 123 | 7,134 | |
| 600 | 7,134 | |||
| 200 | 7,134 | |||
| 73 | 7,134 | |||
| 1 123 | 7,134 | |||
| 250 | 7,134 | |||
| 03.10.2025 | 08:42:03,843 | 680 | 7,222 | |
| 362 | 7,222 | |||
| 680 | 7,222 | |||
| 318 | 7,222 | |||
| 03.10.2025 | 08:41:49,666 | 3 | 7,166 | |
| 3 | 7,166 | |||
| 3 | 7,166 | |||
| 03.10.2025 | 08:40:40,189 | 700 | 7,166 | |
| 700 | 7,166 | |||
| 338 | 7,166 | |||
| 362 | 7,166 | |||
| 03.10.2025 | 08:35:55,217 | 800 | 7,222 | |
| 438 | 7,222 | |||
| 800 | 7,222 | |||
| 362 | 7,222 | |||
| 03.10.2025 | 08:28:32,250 | 50 | 7,222 | |
| 50 | 7,222 | |||
| 50 | 7,222 | |||
| 03.10.2025 | 08:15:23,239 | 139 | 7,222 | |
| 139 | 7,222 | |||
| 139 | 7,222 | |||
| 03.10.2025 | 08:05:36,439 | 142 | 7,166 | |
| 142 | 7,166 | |||
| 142 | 7,166 | |||
| 03.10.2025 | 08:00:21,296 | 14 | 7,222 | |
| 14 | 7,222 | |||
| 14 | 7,222 | |||
| 03.10.2025 | 08:00:20,912 | 57 | 7,222 | |
| 57 | 7,222 | |||
| 57 | 7,222 | |||
| 03.10.2025 | 07:51:20,971 | 500 | 7,166 | |
| 500 | 7,166 | |||
| 138 | 7,166 | |||
| 362 | 7,166 | |||
| 03.10.2025 | 07:31:32,484 | 1 500 | 7,166 | |
| 1 500 | 7,166 | |||
| 1 500 | 7,166 | |||
| 03.10.2025 | 07:30:10,744 | 140 | 7,164 | |
| 140 | 7,164 | |||
| 73 | 7,164 | |||
| 67 | 7,164 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
03.10.2025 @ 10:54:45
Letzte Aktualisierung:
03.10.2025 @ 10:54:45