HelloFresh SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
1107
788
7,014
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.08.2025 | 21:58:04,621 | 100 | 7,014 | |
| 100 | 7,014 | |||
| 100 | 7,014 | |||
| 15.08.2025 | 21:55:18,171 | 750 | 7,016 | |
| 750 | 7,016 | |||
| 750 | 7,016 | |||
| 15.08.2025 | 21:55:14,328 | 750 | 7,016 | |
| 250 | 7,016 | |||
| 150 | 7,016 | |||
| 750 | 7,016 | |||
| 350 | 7,016 | |||
| 15.08.2025 | 21:51:33,565 | 500 | 7,016 | |
| 85 | 7,016 | |||
| 415 | 7,016 | |||
| 500 | 7,016 | |||
| 15.08.2025 | 21:50:11,632 | 130 | 7,05 | |
| 130 | 7,05 | |||
| 130 | 7,05 | |||
| 15.08.2025 | 21:48:36,381 | 500 | 7,028 | |
| 300 | 7,028 | |||
| 200 | 7,028 | |||
| 500 | 7,028 | |||
| 15.08.2025 | 21:48:14,805 | 400 | 7,048 | |
| 238 | 7,048 | |||
| 162 | 7,048 | |||
| 400 | 7,048 | |||
| 15.08.2025 | 21:38:25,920 | 115 | 7,046 | |
| 115 | 7,046 | |||
| 115 | 7,046 | |||
| 15.08.2025 | 21:38:17,371 | 500 | 7,028 | |
| 500 | 7,028 | |||
| 250 | 7,028 | |||
| 250 | 7,028 | |||
| 15.08.2025 | 21:24:19,685 | 1 847 | 7,046 | |
| 1 847 | 7,046 | |||
| 1 847 | 7,046 | |||
| 15.08.2025 | 21:23:19,822 | 200 | 7,048 | |
| 200 | 7,048 | |||
| 200 | 7,048 | |||
| 15.08.2025 | 21:14:15,889 | 100 | 7,048 | |
| 100 | 7,048 | |||
| 100 | 7,048 | |||
| 15.08.2025 | 21:12:44,096 | 860 | 7,046 | |
| 860 | 7,046 | |||
| 860 | 7,046 | |||
| 15.08.2025 | 21:01:26,237 | 5 000 | 7,046 | |
| 5 000 | 7,046 | |||
| 5 000 | 7,046 | |||
| 15.08.2025 | 21:01:15,536 | 100 | 7,044 | |
| 100 | 7,044 | |||
| 100 | 7,044 | |||
| 15.08.2025 | 21:00:25,410 | 860 | 7,044 | |
| 360 | 7,044 | |||
| 860 | 7,044 | |||
| 500 | 7,044 | |||
| 15.08.2025 | 20:59:17,388 | 860 | 7,044 | |
| 500 | 7,044 | |||
| 860 | 7,044 | |||
| 360 | 7,044 | |||
| 15.08.2025 | 20:49:26,247 | 125 | 7,044 | |
| 125 | 7,044 | |||
| 125 | 7,044 | |||
| 15.08.2025 | 20:47:34,781 | 710 | 7,044 | |
| 710 | 7,044 | |||
| 460 | 7,044 | |||
| 250 | 7,044 | |||
| 15.08.2025 | 20:24:20,989 | 200 | 7,016 | |
| 140 | 7,016 | |||
| 200 | 7,016 | |||
| 60 | 7,016 | |||
| 15.08.2025 | 20:23:10,703 | 32 | 7,042 | |
| 32 | 7,042 | |||
| 32 | 7,042 | |||
| 15.08.2025 | 20:14:22,613 | 750 | 7,046 | |
| 750 | 7,046 | |||
| 250 | 7,046 | |||
| 500 | 7,046 | |||
| 15.08.2025 | 20:12:42,514 | 992 | 7,032 | |
| 992 | 7,032 | |||
| 992 | 7,032 | |||
| 15.08.2025 | 20:12:02,626 | 860 | 7,03 | |
| 860 | 7,03 | |||
| 860 | 7,03 | |||
| 15.08.2025 | 20:10:21,481 | 850 | 7,03 | |
| 850 | 7,03 | |||
| 850 | 7,03 | |||
| 15.08.2025 | 20:10:18,571 | 850 | 7,03 | |
| 500 | 7,03 | |||
| 350 | 7,03 | |||
| 850 | 7,03 | |||
| 15.08.2025 | 20:07:42,328 | 95 | 7,03 | |
| 95 | 7,03 | |||
| 95 | 7,03 | |||
| 15.08.2025 | 20:05:31,024 | 7 | 7,03 | |
| 7 | 7,03 | |||
| 7 | 7,03 | |||
| 15.08.2025 | 20:02:32,986 | 100 | 7,03 | |
| 100 | 7,03 | |||
| 100 | 7,03 | |||
| 15.08.2025 | 20:02:29,119 | 1 500 | 7,026 | |
| 1 500 | 7,026 | |||
| 1 500 | 7,026 | |||
| 15.08.2025 | 20:00:04,616 | 5 000 | 7,026 | |
| 5 000 | 7,026 | |||
| 5 000 | 7,026 | |||
| 15.08.2025 | 19:59:34,247 | 8 | 7,032 | |
| 8 | 7,032 | |||
| 8 | 7,032 | |||
| 15.08.2025 | 19:58:11,258 | 1 525 | 7,026 | |
| 1 525 | 7,026 | |||
| 565 | 7,026 | |||
| 100 | 7,026 | |||
| 860 | 7,026 | |||
| 15.08.2025 | 19:52:33,399 | 285 | 7,026 | |
| 285 | 7,026 | |||
| 285 | 7,026 | |||
| 15.08.2025 | 19:51:00,488 | 40 | 7,026 | |
| 40 | 7,026 | |||
| 40 | 7,026 | |||
| 15.08.2025 | 19:34:54,802 | 1 000 | 7,026 | |
| 500 | 7,026 | |||
| 250 | 7,026 | |||
| 1 000 | 7,026 | |||
| 250 | 7,026 | |||
| 15.08.2025 | 19:28:47,093 | 100 | 7,026 | |
| 100 | 7,026 | |||
| 100 | 7,026 | |||
| 15.08.2025 | 19:25:16,025 | 14 | 7,026 | |
| 14 | 7,026 | |||
| 14 | 7,026 | |||
| 15.08.2025 | 19:21:50,832 | 60 | 7,026 | |
| 60 | 7,026 | |||
| 60 | 7,026 | |||
| 15.08.2025 | 19:18:33,236 | 2 000 | 7,026 | |
| 2 000 | 7,026 | |||
| 500 | 7,026 | |||
| 1 500 | 7,026 | |||
| 15.08.2025 | 19:17:32,079 | 100 | 7,026 | |
| 100 | 7,026 | |||
| 100 | 7,026 | |||
| 15.08.2025 | 19:16:50,913 | 1 | 7,026 | |
| 1 | 7,026 | |||
| 1 | 7,026 | |||
| 15.08.2025 | 19:15:55,331 | 3 | 7,016 | |
| 3 | 7,016 | |||
| 3 | 7,016 | |||
| 15.08.2025 | 19:13:19,367 | 100 | 7,02 | |
| 15 | 7,02 | |||
| 100 | 7,02 | |||
| 85 | 7,02 | |||
| 15.08.2025 | 19:11:33,746 | 694 | 7,016 | |
| 694 | 7,016 | |||
| 694 | 7,016 | |||
| 15.08.2025 | 19:11:33,725 | 880 | 7,016 | |
| 880 | 7,016 | |||
| 880 | 7,016 | |||
| 15.08.2025 | 19:10:36,776 | 1 000 | 7,018 | |
| 500 | 7,018 | |||
| 1 000 | 7,018 | |||
| 500 | 7,018 | |||
| 15.08.2025 | 19:09:13,719 | 1 899 | 7,016 | |
| 1 899 | 7,016 | |||
| 1 899 | 7,016 | |||
| 15.08.2025 | 19:09:06,172 | 860 | 7,014 | |
| 860 | 7,014 | |||
| 860 | 7,014 | |||
| 15.08.2025 | 19:09:06,070 | 1 103 | 7,014 | |
| 1 103 | 7,014 | |||
| 860 | 7,014 | |||
| 243 | 7,014 | |||
| 15.08.2025 | 19:05:55,990 | 150 | 7,014 | |
| 150 | 7,014 | |||
| 150 | 7,014 | |||
| 15.08.2025 | 19:04:33,351 | 1 000 | 7,012 | |
| 500 | 7,012 | |||
| 500 | 7,012 | |||
| 1 000 | 7,012 | |||
| 15.08.2025 | 19:03:15,644 | 500 | 7,002 | |
| 177 | 7,002 | |||
| 323 | 7,002 | |||
| 500 | 7,002 | |||
| 15.08.2025 | 19:02:46,181 | 110 | 7,012 | |
| 110 | 7,012 | |||
| 110 | 7,012 | |||
| 15.08.2025 | 19:02:09,565 | 1 250 | 7,01 | |
| 1 250 | 7,01 | |||
| 250 | 7,01 | |||
| 500 | 7,01 | |||
| 500 | 7,01 | |||
| 15.08.2025 | 19:01:41,782 | 70 | 7,012 | |
| 70 | 7,012 | |||
| 70 | 7,012 | |||
| 15.08.2025 | 19:00:23,263 | 114 | 7,012 | |
| 114 | 7,012 | |||
| 114 | 7,012 | |||
| 15.08.2025 | 18:56:59,034 | 143 | 7,014 | |
| 143 | 7,014 | |||
| 143 | 7,014 | |||
| 15.08.2025 | 18:56:06,701 | 70 | 7,012 | |
| 70 | 7,012 | |||
| 70 | 7,012 | |||
| 15.08.2025 | 18:53:26,064 | 50 | 7,012 | |
| 50 | 7,012 | |||
| 50 | 7,012 | |||
| 15.08.2025 | 18:50:45,362 | 300 | 7,002 | |
| 300 | 7,002 | |||
| 300 | 7,002 | |||
| 15.08.2025 | 18:48:29,872 | 1 050 | 7,012 | |
| 500 | 7,012 | |||
| 1 050 | 7,012 | |||
| 50 | 7,012 | |||
| 500 | 7,012 | |||
| 15.08.2025 | 18:48:09,419 | 600 | 7,002 | |
| 600 | 7,002 | |||
| 600 | 7,002 | |||
| 15.08.2025 | 18:46:55,014 | 3 | 7,002 | |
| 3 | 7,002 | |||
| 3 | 7,002 | |||
| 15.08.2025 | 18:46:45,867 | 860 | 7,00 | |
| 860 | 7,00 | |||
| 860 | 7,00 | |||
| 15.08.2025 | 18:46:45,693 | 1 360 | 7,00 | |
| 1 360 | 7,00 | |||
| 860 | 7,00 | |||
| 500 | 7,00 | |||
| 15.08.2025 | 18:46:33,650 | 2 781 | 7,00 | |
| 2 781 | 7,00 | |||
| 921 | 7,00 | |||
| 860 | 7,00 | |||
| 500 | 7,00 | |||
| 500 | 7,00 | |||
| 15.08.2025 | 18:46:33,582 | 300 | 7,00 | |
| 300 | 7,00 | |||
| 300 | 7,00 | |||
| 15.08.2025 | 18:46:31,264 | 1 | 7,00 | |
| 1 | 7,00 | |||
| 1 | 7,00 | |||
| 15.08.2025 | 18:46:30,259 | 428 | 7,00 | |
| 428 | 7,00 | |||
| 428 | 7,00 | |||
| 15.08.2025 | 18:44:01,360 | 350 | 7,00 | |
| 350 | 7,00 | |||
| 350 | 7,00 | |||
| 15.08.2025 | 18:43:56,314 | 2 700 | 6,99 | |
| 2 700 | 6,99 | |||
| 2 700 | 6,99 | |||
| 15.08.2025 | 18:43:09,493 | 1 500 | 7,00 | |
| 1 000 | 7,00 | |||
| 1 500 | 7,00 | |||
| 500 | 7,00 | |||
| 15.08.2025 | 18:42:38,946 | 500 | 6,99 | |
| 500 | 6,99 | |||
| 500 | 6,99 | |||
| 15.08.2025 | 18:42:38,673 | 1 000 | 6,99 | |
| 500 | 6,99 | |||
| 500 | 6,99 | |||
| 1 000 | 6,99 | |||
| 15.08.2025 | 18:42:26,147 | 9 686 | 6,99 | |
| 250 | 6,99 | |||
| 1 000 | 6,99 | |||
| 1 779 | 6,99 | |||
| 200 | 6,99 | |||
| 500 | 6,99 | |||
| 250 | 6,99 | |||
| 860 | 6,99 | |||
| 400 | 6,99 | |||
| 500 | 6,99 | |||
| 1 142 | 6,99 | |||
| 500 | 6,99 | |||
| 500 | 6,99 | |||
| 500 | 6,99 | |||
| 9 686 | 6,99 | |||
| 805 | 6,99 | |||
| 500 | 6,99 | |||
| 15.08.2025 | 18:41:40,114 | 760 | 6,968 | |
| 760 | 6,968 | |||
| 400 | 6,968 | |||
| 360 | 6,968 | |||
| 15.08.2025 | 18:40:24,181 | 250 | 6,968 | |
| 250 | 6,968 | |||
| 250 | 6,968 | |||
| 15.08.2025 | 18:40:23,882 | 250 | 6,968 | |
| 250 | 6,968 | |||
| 250 | 6,968 | |||
| 15.08.2025 | 18:40:23,603 | 250 | 6,968 | |
| 250 | 6,968 | |||
| 250 | 6,968 | |||
| 15.08.2025 | 18:40:23,357 | 250 | 6,968 | |
| 250 | 6,968 | |||
| 250 | 6,968 | |||
| 15.08.2025 | 18:40:18,785 | 250 | 6,968 | |
| 250 | 6,968 | |||
| 250 | 6,968 | |||
| 15.08.2025 | 18:40:16,233 | 966 | 6,968 | |
| 966 | 6,968 | |||
| 716 | 6,968 | |||
| 250 | 6,968 | |||
| 15.08.2025 | 18:39:45,092 | 1 160 | 6,966 | |
| 1 160 | 6,966 | |||
| 300 | 6,966 | |||
| 860 | 6,966 | |||
| 15.08.2025 | 18:39:42,342 | 100 | 6,966 | |
| 100 | 6,966 | |||
| 100 | 6,966 | |||
| 15.08.2025 | 18:38:58,137 | 200 | 6,966 | |
| 200 | 6,966 | |||
| 200 | 6,966 | |||
| 15.08.2025 | 18:38:37,409 | 100 | 6,966 | |
| 80 | 6,966 | |||
| 20 | 6,966 | |||
| 100 | 6,966 | |||
| 15.08.2025 | 18:30:00,974 | 2 | 6,964 | |
| 2 | 6,964 | |||
| 2 | 6,964 | |||
| 15.08.2025 | 18:22:58,215 | 700 | 6,954 | |
| 700 | 6,954 | |||
| 700 | 6,954 | |||
| 15.08.2025 | 18:18:59,645 | 425 | 6,968 | |
| 425 | 6,968 | |||
| 425 | 6,968 | |||
| 15.08.2025 | 18:17:28,941 | 4 | 6,968 | |
| 4 | 6,968 | |||
| 4 | 6,968 | |||
| 15.08.2025 | 18:17:17,831 | 110 | 6,95 | |
| 110 | 6,95 | |||
| 80 | 6,95 | |||
| 30 | 6,95 | |||
| 15.08.2025 | 18:16:29,629 | 150 | 6,98 | |
| 150 | 6,98 | |||
| 150 | 6,98 | |||
| 15.08.2025 | 18:14:42,665 | 200 | 6,974 | |
| 200 | 6,974 | |||
| 200 | 6,974 | |||
| 15.08.2025 | 18:09:26,948 | 10 | 6,95 | |
| 10 | 6,95 | |||
| 10 | 6,95 | |||
| 15.08.2025 | 18:05:46,212 | 36 | 6,984 | |
| 21 | 6,984 | |||
| 15 | 6,984 | |||
| 36 | 6,984 | |||
| 15.08.2025 | 18:04:02,126 | 40 | 6,95 | |
| 40 | 6,95 | |||
| 40 | 6,95 | |||
| 15.08.2025 | 18:02:42,936 | 2 120 | 6,948 | |
| 2 120 | 6,948 | |||
| 2 120 | 6,948 | |||
| 15.08.2025 | 18:02:40,799 | 860 | 6,946 | |
| 860 | 6,946 | |||
| 860 | 6,946 | |||
| 15.08.2025 | 18:02:34,078 | 1 633 | 6,946 | |
| 1 633 | 6,946 | |||
| 1 633 | 6,946 | |||
| 15.08.2025 | 18:02:15,836 | 880 | 6,948 | |
| 880 | 6,948 | |||
| 880 | 6,948 | |||
| 15.08.2025 | 18:02:15,784 | 3 367 | 6,946 | |
| 716 | 6,946 | |||
| 3 367 | 6,946 | |||
| 2 651 | 6,946 | |||
| 15.08.2025 | 18:01:47,504 | 14 | 6,946 | |
| 14 | 6,946 | |||
| 14 | 6,946 | |||
| 15.08.2025 | 18:01:00,661 | 500 | 6,946 | |
| 250 | 6,946 | |||
| 500 | 6,946 | |||
| 250 | 6,946 | |||
| 15.08.2025 | 17:58:55,034 | 3 | 6,932 | |
| 3 | 6,932 | |||
| 3 | 6,932 | |||
| 15.08.2025 | 17:58:31,685 | 143 | 6,946 | |
| 143 | 6,946 | |||
| 143 | 6,946 | |||
| 15.08.2025 | 17:57:03,311 | 2 370 | 6,946 | |
| 2 370 | 6,946 | |||
| 2 370 | 6,946 | |||
| 15.08.2025 | 17:56:44,456 | 1 | 6,946 | |
| 1 | 6,946 | |||
| 1 | 6,946 | |||
| 15.08.2025 | 17:56:44,451 | 999 | 6,944 | |
| 999 | 6,944 | |||
| 999 | 6,944 | |||
| 15.08.2025 | 17:55:52,990 | 1 | 6,944 | |
| 1 | 6,944 | |||
| 1 | 6,944 | |||
| 15.08.2025 | 17:55:43,168 | 252 | 6,932 | |
| 70 | 6,932 | |||
| 182 | 6,932 | |||
| 252 | 6,932 | |||
| 15.08.2025 | 17:55:39,099 | 500 | 6,94 | |
| 500 | 6,94 | |||
| 500 | 6,94 | |||
| 15.08.2025 | 17:55:10,511 | 15 | 6,944 | |
| 15 | 6,944 | |||
| 15 | 6,944 | |||
| 15.08.2025 | 17:53:49,913 | 500 | 6,944 | |
| 500 | 6,944 | |||
| 500 | 6,944 | |||
| 15.08.2025 | 17:52:27,291 | 8 | 6,944 | |
| 8 | 6,944 | |||
| 8 | 6,944 | |||
| 15.08.2025 | 17:52:09,242 | 1 435 | 6,946 | |
| 15 | 6,946 | |||
| 120 | 6,946 | |||
| 720 | 6,946 | |||
| 280 | 6,946 | |||
| 1 435 | 6,946 | |||
| 300 | 6,946 | |||
| 15.08.2025 | 17:51:55,110 | 300 | 6,96 | |
| 300 | 6,96 | |||
| 300 | 6,96 | |||
| 15.08.2025 | 17:51:20,276 | 32 | 6,96 | |
| 32 | 6,96 | |||
| 32 | 6,96 | |||
| 15.08.2025 | 17:50:19,916 | 27 | 6,96 | |
| 27 | 6,96 | |||
| 27 | 6,96 | |||
| 15.08.2025 | 17:50:19,849 | 100 | 6,962 | |
| 100 | 6,962 | |||
| 100 | 6,962 | |||
| 15.08.2025 | 17:50:06,024 | 10 | 6,972 | |
| 10 | 6,972 | |||
| 10 | 6,972 | |||
| 15.08.2025 | 17:49:35,316 | 500 | 6,972 | |
| 500 | 6,972 | |||
| 500 | 6,972 | |||
| 15.08.2025 | 17:47:19,702 | 500 | 6,974 | |
| 250 | 6,974 | |||
| 500 | 6,974 | |||
| 250 | 6,974 | |||
| 15.08.2025 | 17:43:23,132 | 360 | 6,976 | |
| 360 | 6,976 | |||
| 360 | 6,976 | |||
| 15.08.2025 | 17:42:04,155 | 440 | 6,976 | |
| 440 | 6,976 | |||
| 3 | 6,976 | |||
| 437 | 6,976 | |||
| 15.08.2025 | 17:41:50,085 | 1 560 | 6,974 | |
| 860 | 6,974 | |||
| 200 | 6,974 | |||
| 1 560 | 6,974 | |||
| 500 | 6,974 | |||
| 15.08.2025 | 17:41:37,483 | 2 | 6,974 | |
| 2 | 6,974 | |||
| 2 | 6,974 | |||
| 15.08.2025 | 17:41:33,518 | 500 | 6,97 | |
| 500 | 6,97 | |||
| 500 | 6,97 | |||
| 15.08.2025 | 17:39:16,658 | 300 | 6,976 | |
| 45 | 6,976 | |||
| 255 | 6,976 | |||
| 300 | 6,976 | |||
| 15.08.2025 | 17:38:57,981 | 955 | 6,952 | |
| 75 | 6,952 | |||
| 955 | 6,952 | |||
| 880 | 6,952 | |||
| 15.08.2025 | 17:38:02,886 | 1 195 | 6,97 | |
| 1 195 | 6,97 | |||
| 1 195 | 6,97 | |||
| 15.08.2025 | 17:37:20,350 | 29 | 6,982 | |
| 29 | 6,982 | |||
| 29 | 6,982 | |||
| 15.08.2025 | 17:37:10,018 | 350 | 6,972 | |
| 350 | 6,972 | |||
| 350 | 6,972 | |||
| 15.08.2025 | 17:36:23,996 | 500 | 6,98 | |
| 500 | 6,98 | |||
| 500 | 6,98 | |||
| 15.08.2025 | 17:36:12,330 | 1 920 | 6,97 | |
| 1 920 | 6,97 | |||
| 500 | 6,97 | |||
| 15 | 6,97 | |||
| 200 | 6,97 | |||
| 1 000 | 6,97 | |||
| 205 | 6,97 | |||
| 15.08.2025 | 17:36:03,329 | 500 | 6,978 | |
| 500 | 6,978 | |||
| 500 | 6,978 | |||
| 15.08.2025 | 17:35:46,919 | 2 200 | 6,98 | |
| 2 200 | 6,98 | |||
| 2 200 | 6,98 | |||
| 15.08.2025 | 17:35:37,230 | 880 | 6,982 | |
| 880 | 6,982 | |||
| 880 | 6,982 | |||
| 15.08.2025 | 17:35:36,397 | 5 | 6,994 | |
| 5 | 6,994 | |||
| 5 | 6,994 | |||
| 15.08.2025 | 17:34:56,353 | 20 | 6,988 | |
| 20 | 6,988 | |||
| 20 | 6,988 | |||
| 15.08.2025 | 17:29:58,181 | 100 | 7,00 | |
| 100 | 7,00 | |||
| 100 | 7,00 | |||
| 15.08.2025 | 17:29:17,574 | 300 | 7,01 | |
| 300 | 7,01 | |||
| 300 | 7,01 | |||
| 15.08.2025 | 17:26:06,739 | 700 | 6,972 | |
| 700 | 6,972 | |||
| 700 | 6,972 | |||
| 15.08.2025 | 17:24:53,545 | 2 433 | 6,98 | |
| 1 000 | 6,98 | |||
| 2 433 | 6,98 | |||
| 20 | 6,98 | |||
| 1 413 | 6,98 | |||
| 15.08.2025 | 17:24:46,520 | 1 150 | 6,98 | |
| 1 150 | 6,98 | |||
| 1 150 | 6,98 | |||
| 15.08.2025 | 17:24:45,407 | 1 000 | 6,984 | |
| 1 000 | 6,984 | |||
| 1 000 | 6,984 | |||
| 15.08.2025 | 17:24:17,099 | 1 150 | 6,992 | |
| 1 150 | 6,992 | |||
| 1 150 | 6,992 | |||
| 15.08.2025 | 17:23:25,293 | 1 150 | 6,98 | |
| 1 150 | 6,98 | |||
| 1 150 | 6,98 | |||
| 15.08.2025 | 17:23:20,511 | 300 | 6,98 | |
| 300 | 6,98 | |||
| 300 | 6,98 | |||
| 15.08.2025 | 17:23:19,055 | 38 810 | 7,00 | |
| 38 810 | 7,00 | |||
| 38 810 | 7,00 | |||
| 15.08.2025 | 17:22:41,889 | 1 190 | 6,986 | |
| 1 190 | 6,986 | |||
| 1 190 | 6,986 | |||
| 15.08.2025 | 17:21:14,458 | 2 150 | 6,982 | |
| 2 150 | 6,982 | |||
| 2 150 | 6,982 | |||
| 15.08.2025 | 17:21:09,190 | 1 640 | 6,98 | |
| 1 640 | 6,98 | |||
| 1 640 | 6,98 | |||
| 15.08.2025 | 17:21:09,022 | 1 640 | 6,98 | |
| 1 640 | 6,98 | |||
| 1 640 | 6,98 | |||
| 15.08.2025 | 17:21:08,815 | 1 620 | 6,98 | |
| 1 620 | 6,98 | |||
| 1 620 | 6,98 | |||
| 15.08.2025 | 17:20:37,217 | 1 150 | 6,98 | |
| 1 150 | 6,98 | |||
| 1 150 | 6,98 | |||
| 15.08.2025 | 17:20:31,974 | 390 | 6,98 | |
| 387 | 6,98 | |||
| 2 | 6,98 | |||
| 1 | 6,98 | |||
| 90 | 6,98 | |||
| 300 | 6,98 | |||
| 15.08.2025 | 17:18:44,919 | 1 150 | 6,98 | |
| 1 000 | 6,98 | |||
| 150 | 6,98 | |||
| 1 150 | 6,98 | |||
| 15.08.2025 | 17:18:30,940 | 1 | 6,984 | |
| 1 | 6,984 | |||
| 1 | 6,984 | |||
| 15.08.2025 | 17:18:27,764 | 100 | 6,984 | |
| 100 | 6,984 | |||
| 100 | 6,984 | |||
| 15.08.2025 | 17:17:59,925 | 300 | 6,992 | |
| 300 | 6,992 | |||
| 300 | 6,992 | |||
| 15.08.2025 | 17:17:48,939 | 80 | 6,992 | |
| 80 | 6,992 | |||
| 80 | 6,992 | |||
| 15.08.2025 | 17:17:39,538 | 250 | 6,994 | |
| 250 | 6,994 | |||
| 250 | 6,994 | |||
| 15.08.2025 | 17:17:33,983 | 1 | 6,998 | |
| 1 | 6,998 | |||
| 1 | 6,998 | |||
| 15.08.2025 | 17:17:28,788 | 150 | 7,00 | |
| 150 | 7,00 | |||
| 150 | 7,00 | |||
| 15.08.2025 | 17:16:04,862 | 359 | 7,008 | |
| 359 | 7,008 | |||
| 359 | 7,008 | |||
| 15.08.2025 | 17:15:02,956 | 100 | 7,012 | |
| 100 | 7,012 | |||
| 100 | 7,012 | |||
| 15.08.2025 | 17:11:44,486 | 30 | 7,024 | |
| 30 | 7,024 | |||
| 30 | 7,024 | |||
| 15.08.2025 | 17:10:18,750 | 960 | 6,984 | |
| 960 | 6,984 | |||
| 960 | 6,984 | |||
| 15.08.2025 | 17:09:00,688 | 52 | 6,988 | |
| 52 | 6,988 | |||
| 52 | 6,988 | |||
| 15.08.2025 | 17:08:59,653 | 700 | 6,99 | |
| 400 | 6,99 | |||
| 700 | 6,99 | |||
| 300 | 6,99 | |||
| 15.08.2025 | 17:08:56,504 | 1 100 | 6,99 | |
| 300 | 6,99 | |||
| 600 | 6,99 | |||
| 1 100 | 6,99 | |||
| 200 | 6,99 | |||
| 15.08.2025 | 17:08:41,095 | 1 150 | 6,996 | |
| 1 150 | 6,996 | |||
| 1 150 | 6,996 | |||
| 15.08.2025 | 17:08:37,167 | 1 150 | 6,996 | |
| 1 150 | 6,996 | |||
| 1 150 | 6,996 | |||
| 15.08.2025 | 17:07:38,426 | 250 | 7,00 | |
| 250 | 7,00 | |||
| 250 | 7,00 | |||
| 15.08.2025 | 17:05:13,449 | 150 | 7,00 | |
| 150 | 7,00 | |||
| 150 | 7,00 | |||
| 15.08.2025 | 17:04:41,823 | 710 | 7,00 | |
| 710 | 7,00 | |||
| 710 | 7,00 | |||
| 15.08.2025 | 17:04:33,634 | 1 290 | 7,00 | |
| 1 290 | 7,00 | |||
| 1 290 | 7,00 | |||
| 15.08.2025 | 17:03:38,118 | 200 | 7,01 | |
| 100 | 7,01 | |||
| 200 | 7,01 | |||
| 100 | 7,01 | |||
| 15.08.2025 | 17:02:03,874 | 12 | 6,986 | |
| 12 | 6,986 | |||
| 12 | 6,986 | |||
| 15.08.2025 | 17:01:19,221 | 359 | 6,986 | |
| 359 | 6,986 | |||
| 59 | 6,986 | |||
| 100 | 6,986 | |||
| 200 | 6,986 | |||
| 15.08.2025 | 17:01:04,636 | 350 | 7,00 | |
| 350 | 7,00 | |||
| 100 | 7,00 | |||
| 250 | 7,00 | |||
| 15.08.2025 | 17:00:45,210 | 1 115 | 7,00 | |
| 400 | 7,00 | |||
| 1 115 | 7,00 | |||
| 715 | 7,00 | |||
| 15.08.2025 | 16:59:00,361 | 450 | 7,02 | |
| 450 | 7,02 | |||
| 450 | 7,02 | |||
| 15.08.2025 | 16:57:57,544 | 1 000 | 7,022 | |
| 1 000 | 7,022 | |||
| 1 000 | 7,022 | |||
| 15.08.2025 | 16:57:50,780 | 1 500 | 7,02 | |
| 1 500 | 7,02 | |||
| 1 500 | 7,02 | |||
| 15.08.2025 | 16:56:55,941 | 3 | 7,022 | |
| 3 | 7,022 | |||
| 3 | 7,022 | |||
| 15.08.2025 | 16:56:49,201 | 43 | 7,024 | |
| 43 | 7,024 | |||
| 43 | 7,024 | |||
| 15.08.2025 | 16:55:20,962 | 571 | 7,028 | |
| 571 | 7,028 | |||
| 421 | 7,028 | |||
| 150 | 7,028 | |||
| 15.08.2025 | 16:54:50,711 | 1 430 | 7,002 | |
| 1 430 | 7,002 | |||
| 1 430 | 7,002 | |||
| 15.08.2025 | 16:51:51,435 | 6 | 7,002 | |
| 6 | 7,002 | |||
| 6 | 7,002 | |||
| 15.08.2025 | 16:51:36,983 | 300 | 7,02 | |
| 300 | 7,02 | |||
| 300 | 7,02 | |||
| 15.08.2025 | 16:49:45,370 | 100 | 7,042 | |
| 100 | 7,042 | |||
| 100 | 7,042 | |||
| 15.08.2025 | 16:47:59,050 | 100 | 7,028 | |
| 100 | 7,028 | |||
| 100 | 7,028 | |||
| 15.08.2025 | 16:45:55,224 | 1 000 | 7,036 | |
| 1 000 | 7,036 | |||
| 1 000 | 7,036 | |||
| 15.08.2025 | 16:44:31,689 | 2 150 | 7,002 | |
| 2 150 | 7,002 | |||
| 2 150 | 7,002 | |||
| 15.08.2025 | 16:43:50,419 | 1 000 | 7,01 | |
| 1 000 | 7,01 | |||
| 1 000 | 7,01 | |||
| 15.08.2025 | 16:43:22,996 | 300 | 7,01 | |
| 300 | 7,01 | |||
| 300 | 7,01 | |||
| 15.08.2025 | 16:43:22,748 | 1 000 | 7,01 | |
| 1 000 | 7,01 | |||
| 1 000 | 7,01 | |||
| 15.08.2025 | 16:42:39,360 | 75 | 7,002 | |
| 75 | 7,002 | |||
| 75 | 7,002 | |||
| 15.08.2025 | 16:42:04,238 | 50 | 7,002 | |
| 50 | 7,002 | |||
| 50 | 7,002 | |||
| 15.08.2025 | 16:41:35,070 | 500 | 7,01 | |
| 500 | 7,01 | |||
| 500 | 7,01 | |||
| 15.08.2025 | 16:39:30,063 | 2 | 7,016 | |
| 2 | 7,016 | |||
| 2 | 7,016 | |||
| 15.08.2025 | 16:39:07,348 | 135 | 7,02 | |
| 135 | 7,02 | |||
| 135 | 7,02 | |||
| 15.08.2025 | 16:38:12,445 | 250 | 7,028 | |
| 250 | 7,028 | |||
| 250 | 7,028 | |||
| 15.08.2025 | 16:37:59,828 | 300 | 7,032 | |
| 300 | 7,032 | |||
| 300 | 7,032 | |||
| 15.08.2025 | 16:37:38,982 | 180 | 7,028 | |
| 180 | 7,028 | |||
| 180 | 7,028 | |||
| 15.08.2025 | 16:37:38,683 | 162 | 7,036 | |
| 162 | 7,036 | |||
| 162 | 7,036 | |||
| 15.08.2025 | 16:37:27,091 | 1 160 | 7,036 | |
| 1 160 | 7,036 | |||
| 1 160 | 7,036 | |||
| 15.08.2025 | 16:37:01,796 | 300 | 7,036 | |
| 300 | 7,036 | |||
| 300 | 7,036 | |||
| 15.08.2025 | 16:36:30,327 | 200 | 7,044 | |
| 200 | 7,044 | |||
| 200 | 7,044 | |||
| 15.08.2025 | 16:35:49,309 | 200 | 7,014 | |
| 200 | 7,014 | |||
| 200 | 7,014 | |||
| 15.08.2025 | 16:35:16,856 | 1 | 7,014 | |
| 1 | 7,014 | |||
| 1 | 7,014 | |||
| 15.08.2025 | 16:34:15,403 | 500 | 7,016 | |
| 500 | 7,016 | |||
| 500 | 7,016 | |||
| 15.08.2025 | 16:33:59,559 | 660 | 7,016 | |
| 660 | 7,016 | |||
| 660 | 7,016 | |||
| 15.08.2025 | 16:33:30,059 | 70 | 7,026 | |
| 70 | 7,026 | |||
| 70 | 7,026 | |||
| 15.08.2025 | 16:32:52,181 | 500 | 7,026 | |
| 500 | 7,026 | |||
| 500 | 7,026 | |||
| 15.08.2025 | 16:32:17,756 | 20 | 7,03 | |
| 20 | 7,03 | |||
| 20 | 7,03 | |||
| 15.08.2025 | 16:31:59,340 | 720 | 7,03 | |
| 720 | 7,03 | |||
| 720 | 7,03 | |||
| 15.08.2025 | 16:31:12,317 | 360 | 7,018 | |
| 360 | 7,018 | |||
| 360 | 7,018 | |||
| 15.08.2025 | 16:31:10,180 | 1 140 | 7,018 | |
| 1 140 | 7,018 | |||
| 1 140 | 7,018 | |||
| 15.08.2025 | 16:31:05,853 | 185 | 7,012 | |
| 185 | 7,012 | |||
| 185 | 7,012 | |||
| 15.08.2025 | 16:31:05,528 | 270 | 7,004 | |
| 270 | 7,004 | |||
| 270 | 7,004 | |||
| 15.08.2025 | 16:31:05,354 | 1 450 | 7,004 | |
| 250 | 7,004 | |||
| 1 150 | 7,004 | |||
| 1 450 | 7,004 | |||
| 50 | 7,004 | |||
| 15.08.2025 | 16:30:40,611 | 1 127 | 7,004 | |
| 1 127 | 7,004 | |||
| 1 127 | 7,004 | |||
| 15.08.2025 | 16:28:22,790 | 70 | 7,024 | |
| 70 | 7,024 | |||
| 70 | 7,024 | |||
| 15.08.2025 | 16:27:33,842 | 95 | 7,036 | |
| 95 | 7,036 | |||
| 95 | 7,036 | |||
| 15.08.2025 | 16:26:42,639 | 600 | 7,036 | |
| 600 | 7,036 | |||
| 600 | 7,036 | |||
| 15.08.2025 | 16:25:59,094 | 300 | 7,028 | |
| 300 | 7,028 | |||
| 300 | 7,028 | |||
| 15.08.2025 | 16:25:10,029 | 55 | 7,022 | |
| 55 | 7,022 | |||
| 55 | 7,022 | |||
| 15.08.2025 | 16:24:51,451 | 50 | 7,018 | |
| 50 | 7,018 | |||
| 50 | 7,018 | |||
| 15.08.2025 | 16:24:32,051 | 30 | 7,006 | |
| 30 | 7,006 | |||
| 30 | 7,006 | |||
| 15.08.2025 | 16:23:12,935 | 2 | 7,03 | |
| 2 | 7,03 | |||
| 2 | 7,03 | |||
| 15.08.2025 | 16:22:32,722 | 65 | 7,032 | |
| 65 | 7,032 | |||
| 65 | 7,032 | |||
| 15.08.2025 | 16:21:49,109 | 3 | 7,02 | |
| 3 | 7,02 | |||
| 3 | 7,02 | |||
| 15.08.2025 | 16:21:41,571 | 3 | 7,018 | |
| 3 | 7,018 | |||
| 3 | 7,018 | |||
| 15.08.2025 | 16:21:41,165 | 120 | 7,018 | |
| 120 | 7,018 | |||
| 120 | 7,018 | |||
| 15.08.2025 | 16:20:48,534 | 19 033 | 7,00 | |
| 1 700 | 7,00 | |||
| 111 | 7,00 | |||
| 40 | 7,00 | |||
| 100 | 7,00 | |||
| 10 000 | 7,00 | |||
| 500 | 7,00 | |||
| 5 412 | 7,00 | |||
| 200 | 7,00 | |||
| 19 033 | 7,00 | |||
| 150 | 7,00 | |||
| 50 | 7,00 | |||
| 150 | 7,00 | |||
| 120 | 7,00 | |||
| 500 | 7,00 | |||
| 15.08.2025 | 16:20:45,747 | 1 150 | 7,00 | |
| 1 150 | 7,00 | |||
| 1 150 | 7,00 | |||
| 15.08.2025 | 16:20:45,583 | 1 150 | 7,00 | |
| 1 150 | 7,00 | |||
| 1 150 | 7,00 | |||
| 15.08.2025 | 16:20:45,204 | 1 150 | 7,00 | |
| 1 150 | 7,00 | |||
| 1 150 | 7,00 | |||
| 15.08.2025 | 16:20:44,903 | 2 350 | 7,00 | |
| 200 | 7,00 | |||
| 200 | 7,00 | |||
| 100 | 7,00 | |||
| 500 | 7,00 | |||
| 1 150 | 7,00 | |||
| 1 138 | 7,00 | |||
| 30 | 7,00 | |||
| 200 | 7,00 | |||
| 300 | 7,00 | |||
| 42 | 7,00 | |||
| 500 | 7,00 | |||
| 100 | 7,00 | |||
| 100 | 7,00 | |||
| 140 | 7,00 | |||
| 15.08.2025 | 16:20:39,075 | 1 150 | 7,00 | |
| 100 | 7,00 | |||
| 100 | 7,00 | |||
| 100 | 7,00 | |||
| 1 150 | 7,00 | |||
| 150 | 7,00 | |||
| 200 | 7,00 | |||
| 500 | 7,00 | |||
| 15.08.2025 | 16:20:30,731 | 13 | 7,004 | |
| 13 | 7,004 | |||
| 13 | 7,004 | |||
| 15.08.2025 | 16:20:28,293 | 110 | 7,014 | |
| 110 | 7,014 | |||
| 110 | 7,014 | |||
| 15.08.2025 | 16:20:09,954 | 50 | 7,016 | |
| 50 | 7,016 | |||
| 50 | 7,016 | |||
| 15.08.2025 | 16:19:05,772 | 1 000 | 7,02 | |
| 1 000 | 7,02 | |||
| 1 000 | 7,02 | |||
| 15.08.2025 | 16:19:05,696 | 1 306 | 7,02 | |
| 1 306 | 7,02 | |||
| 806 | 7,02 | |||
| 500 | 7,02 | |||
| 15.08.2025 | 16:19:05,618 | 4 710 | 7,03 | |
| 300 | 7,03 | |||
| 4 410 | 7,03 | |||
| 4 710 | 7,03 | |||
| 15.08.2025 | 16:18:18,174 | 1 140 | 7,03 | |
| 1 140 | 7,03 | |||
| 1 140 | 7,03 | |||
| 15.08.2025 | 16:17:30,442 | 37 | 7,044 | |
| 37 | 7,044 | |||
| 37 | 7,044 | |||
| 15.08.2025 | 16:17:12,813 | 150 | 7,046 | |
| 150 | 7,046 | |||
| 150 | 7,046 | |||
| 15.08.2025 | 16:17:01,646 | 100 | 7,044 | |
| 100 | 7,044 | |||
| 100 | 7,044 | |||
| 15.08.2025 | 16:16:54,272 | 29 | 7,038 | |
| 29 | 7,038 | |||
| 29 | 7,038 | |||
| 15.08.2025 | 16:16:46,252 | 1 140 | 7,038 | |
| 1 140 | 7,038 | |||
| 1 140 | 7,038 | |||
| 15.08.2025 | 16:16:46,001 | 930 | 7,04 | |
| 930 | 7,04 | |||
| 700 | 7,04 | |||
| 230 | 7,04 | |||
| 15.08.2025 | 16:16:44,582 | 7 010 | 7,05 | |
| 7 010 | 7,05 | |||
| 7 010 | 7,05 | |||
| 15.08.2025 | 16:16:23,302 | 1 160 | 7,044 | |
| 1 160 | 7,044 | |||
| 1 160 | 7,044 | |||
| 15.08.2025 | 16:16:22,419 | 28 | 7,042 | |
| 28 | 7,042 | |||
| 28 | 7,042 | |||
| 15.08.2025 | 16:16:07,865 | 500 | 7,044 | |
| 500 | 7,044 | |||
| 500 | 7,044 | |||
| 15.08.2025 | 16:14:31,998 | 660 | 7,05 | |
| 660 | 7,05 | |||
| 200 | 7,05 | |||
| 180 | 7,05 | |||
| 280 | 7,05 | |||
| 15.08.2025 | 16:14:31,848 | 1 140 | 7,05 | |
| 1 140 | 7,05 | |||
| 40 | 7,05 | |||
| 100 | 7,05 | |||
| 1 000 | 7,05 | |||
| 15.08.2025 | 16:14:31,659 | 1 140 | 7,05 | |
| 1 000 | 7,05 | |||
| 1 140 | 7,05 | |||
| 40 | 7,05 | |||
| 100 | 7,05 | |||
| 15.08.2025 | 16:14:23,719 | 1 140 | 7,05 | |
| 1 140 | 7,05 | |||
| 1 140 | 7,05 | |||
| 15.08.2025 | 16:13:45,600 | 1 220 | 7,056 | |
| 1 220 | 7,056 | |||
| 1 220 | 7,056 | |||
| 15.08.2025 | 16:13:40,054 | 1 000 | 7,062 | |
| 1 000 | 7,062 | |||
| 1 000 | 7,062 | |||
| 15.08.2025 | 16:13:17,546 | 105 | 7,058 | |
| 105 | 7,058 | |||
| 105 | 7,058 | |||
| 15.08.2025 | 16:12:28,497 | 570 | 7,058 | |
| 570 | 7,058 | |||
| 570 | 7,058 | |||
| 15.08.2025 | 16:12:21,637 | 1 140 | 7,06 | |
| 1 140 | 7,06 | |||
| 1 140 | 7,06 | |||
| 15.08.2025 | 16:12:04,414 | 70 | 7,064 | |
| 70 | 7,064 | |||
| 70 | 7,064 | |||
| 15.08.2025 | 16:11:52,350 | 12 060 | 7,066 | |
| 12 060 | 7,066 | |||
| 12 060 | 7,066 | |||
| 15.08.2025 | 16:11:42,025 | 1 140 | 7,06 | |
| 1 140 | 7,06 | |||
| 1 140 | 7,06 | |||
| 15.08.2025 | 16:11:41,899 | 500 | 7,06 | |
| 500 | 7,06 | |||
| 500 | 7,06 | |||
| 15.08.2025 | 16:11:16,429 | 48 | 7,072 | |
| 48 | 7,072 | |||
| 48 | 7,072 | |||
| 15.08.2025 | 16:10:31,358 | 50 | 7,08 | |
| 50 | 7,08 | |||
| 50 | 7,08 | |||
| 15.08.2025 | 16:09:25,918 | 1 | 7,078 | |
| 1 | 7,078 | |||
| 1 | 7,078 | |||
| 15.08.2025 | 16:07:48,093 | 583 | 7,07 | |
| 333 | 7,07 | |||
| 583 | 7,07 | |||
| 250 | 7,07 | |||
| 15.08.2025 | 16:07:48,035 | 1 000 | 7,07 | |
| 1 000 | 7,07 | |||
| 1 000 | 7,07 | |||
| 15.08.2025 | 16:07:16,689 | 50 | 7,08 | |
| 50 | 7,08 | |||
| 50 | 7,08 | |||
| 15.08.2025 | 16:07:13,415 | 2 120 | 7,08 | |
| 50 | 7,08 | |||
| 2 120 | 7,08 | |||
| 2 070 | 7,08 | |||
| 15.08.2025 | 16:07:04,630 | 1 130 | 7,08 | |
| 680 | 7,08 | |||
| 1 130 | 7,08 | |||
| 450 | 7,08 | |||
| 15.08.2025 | 16:06:26,670 | 223 | 7,09 | |
| 223 | 7,09 | |||
| 223 | 7,09 | |||
| 15.08.2025 | 16:06:11,254 | 1 250 | 7,09 | |
| 1 250 | 7,09 | |||
| 1 250 | 7,09 | |||
| 15.08.2025 | 16:06:02,434 | 89 | 7,09 | |
| 89 | 7,09 | |||
| 89 | 7,09 | |||
| 15.08.2025 | 16:05:03,991 | 631 | 7,092 | |
| 631 | 7,092 | |||
| 631 | 7,092 | |||
| 15.08.2025 | 16:04:13,011 | 220 | 7,094 | |
| 220 | 7,094 | |||
| 220 | 7,094 | |||
| 15.08.2025 | 16:01:47,302 | 193 | 7,102 | |
| 193 | 7,102 | |||
| 193 | 7,102 | |||
| 15.08.2025 | 16:01:25,553 | 97 | 7,104 | |
| 97 | 7,104 | |||
| 97 | 7,104 | |||
| 15.08.2025 | 15:58:58,158 | 150 | 7,104 | |
| 150 | 7,104 | |||
| 150 | 7,104 | |||
| 15.08.2025 | 15:57:09,512 | 200 | 7,11 | |
| 200 | 7,11 | |||
| 200 | 7,11 | |||
| 15.08.2025 | 15:56:58,932 | 500 | 7,11 | |
| 500 | 7,11 | |||
| 500 | 7,11 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 600,00
Ask: 1 610,00
Umsatz: 104 277 TEUR -
UnitedHealth Group Inc.
Bid: 259,85 / Ask: 260,55
Umsatz: 38 277 TEUR -
Allianz SE
Bid: 377,20 / Ask: 377,90
Umsatz: 29 709 TEUR -
Nvidia Corp.
Bid: 154,08 / Ask: 154,24
Umsatz: 29 409 TEUR -
Intel Corp.
Bid: 20,965 / Ask: 21,005
Umsatz: 25 080 TEUR
Realtime Quotes
Letzte Aktualisierung:
15.08.2025 @ 22:00:00
Letzte Aktualisierung:
15.08.2025 @ 22:00:00