BASF SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
646
538
42,63
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
18.07.2025 | 16:12:27,527 | 374 | 42,63 | |
374 | 42,63 | |||
374 | 42,63 | |||
18.07.2025 | 16:11:37,564 | 200 | 42,61 | |
200 | 42,61 | |||
200 | 42,61 | |||
18.07.2025 | 16:10:34,946 | 120 | 42,61 | |
120 | 42,61 | |||
120 | 42,61 | |||
18.07.2025 | 16:10:01,929 | 22 | 42,65 | |
22 | 42,65 | |||
22 | 42,65 | |||
18.07.2025 | 16:09:35,080 | 1 | 42,65 | |
1 | 42,65 | |||
1 | 42,65 | |||
18.07.2025 | 16:09:11,992 | 12 | 42,64 | |
12 | 42,64 | |||
12 | 42,64 | |||
18.07.2025 | 16:07:32,337 | 47 | 42,63 | |
47 | 42,63 | |||
47 | 42,63 | |||
18.07.2025 | 16:06:56,642 | 100 | 42,61 | |
100 | 42,61 | |||
100 | 42,61 | |||
18.07.2025 | 16:05:50,329 | 35 | 42,61 | |
35 | 42,61 | |||
35 | 42,61 | |||
18.07.2025 | 16:03:45,142 | 800 | 42,51 | |
800 | 42,51 | |||
800 | 42,51 | |||
18.07.2025 | 16:02:51,924 | 94 | 42,53 | |
94 | 42,53 | |||
94 | 42,53 | |||
18.07.2025 | 16:02:44,251 | 7 | 42,54 | |
7 | 42,54 | |||
7 | 42,54 | |||
18.07.2025 | 16:02:18,441 | 100 | 42,54 | |
100 | 42,54 | |||
100 | 42,54 | |||
18.07.2025 | 16:01:57,424 | 15 | 42,55 | |
15 | 42,55 | |||
15 | 42,55 | |||
18.07.2025 | 16:00:00,469 | 700 | 42,53 | |
700 | 42,53 | |||
700 | 42,53 | |||
18.07.2025 | 15:59:16,209 | 400 | 42,51 | |
400 | 42,51 | |||
400 | 42,51 | |||
18.07.2025 | 15:57:45,802 | 90 | 42,51 | |
90 | 42,51 | |||
90 | 42,51 | |||
18.07.2025 | 15:57:00,632 | 150 | 42,52 | |
150 | 42,52 | |||
150 | 42,52 | |||
18.07.2025 | 15:56:52,900 | 150 | 42,51 | |
150 | 42,51 | |||
150 | 42,51 | |||
18.07.2025 | 15:54:39,365 | 60 | 42,58 | |
60 | 42,58 | |||
60 | 42,58 | |||
18.07.2025 | 15:53:46,171 | 380 | 42,60 | |
380 | 42,60 | |||
380 | 42,60 | |||
18.07.2025 | 15:53:08,684 | 800 | 42,57 | |
800 | 42,57 | |||
800 | 42,57 | |||
18.07.2025 | 15:52:30,594 | 75 | 42,59 | |
75 | 42,59 | |||
75 | 42,59 | |||
18.07.2025 | 15:51:23,426 | 33 | 42,57 | |
33 | 42,57 | |||
33 | 42,57 | |||
18.07.2025 | 15:50:05,988 | 25 | 42,59 | |
25 | 42,59 | |||
25 | 42,59 | |||
18.07.2025 | 15:50:01,110 | 6 | 42,58 | |
6 | 42,58 | |||
6 | 42,58 | |||
18.07.2025 | 15:50:00,965 | 8 | 42,58 | |
8 | 42,58 | |||
8 | 42,58 | |||
18.07.2025 | 15:49:11,884 | 5 | 42,60 | |
5 | 42,60 | |||
5 | 42,60 | |||
18.07.2025 | 15:47:20,803 | 100 | 42,65 | |
100 | 42,65 | |||
100 | 42,65 | |||
18.07.2025 | 15:46:40,745 | 100 | 42,68 | |
100 | 42,68 | |||
100 | 42,68 | |||
18.07.2025 | 15:46:24,102 | 220 | 42,68 | |
220 | 42,68 | |||
220 | 42,68 | |||
18.07.2025 | 15:44:13,705 | 10 | 42,67 | |
10 | 42,67 | |||
10 | 42,67 | |||
18.07.2025 | 15:42:40,965 | 10 | 42,66 | |
10 | 42,66 | |||
10 | 42,66 | |||
18.07.2025 | 15:42:32,813 | 200 | 42,66 | |
200 | 42,66 | |||
200 | 42,66 | |||
18.07.2025 | 15:41:45,522 | 65 | 42,65 | |
65 | 42,65 | |||
65 | 42,65 | |||
18.07.2025 | 15:41:40,460 | 400 | 42,64 | |
400 | 42,64 | |||
400 | 42,64 | |||
18.07.2025 | 15:40:33,454 | 20 | 42,69 | |
20 | 42,69 | |||
20 | 42,69 | |||
18.07.2025 | 15:38:09,077 | 140 | 42,67 | |
140 | 42,67 | |||
140 | 42,67 | |||
18.07.2025 | 15:36:19,894 | 5 | 42,63 | |
5 | 42,63 | |||
5 | 42,63 | |||
18.07.2025 | 15:36:05,345 | 9 | 42,63 | |
9 | 42,63 | |||
9 | 42,63 | |||
18.07.2025 | 15:35:14,094 | 500 | 42,67 | |
500 | 42,67 | |||
500 | 42,67 | |||
18.07.2025 | 15:33:34,832 | 40 | 42,69 | |
40 | 42,69 | |||
40 | 42,69 | |||
18.07.2025 | 15:32:55,514 | 500 | 42,72 | |
500 | 42,72 | |||
500 | 42,72 | |||
18.07.2025 | 15:31:01,275 | 100 | 42,68 | |
100 | 42,68 | |||
100 | 42,68 | |||
18.07.2025 | 15:30:54,653 | 175 | 42,70 | |
175 | 42,70 | |||
175 | 42,70 | |||
18.07.2025 | 15:29:30,233 | 38 | 42,71 | |
38 | 42,71 | |||
38 | 42,71 | |||
18.07.2025 | 15:28:03,859 | 700 | 42,75 | |
700 | 42,75 | |||
700 | 42,75 | |||
18.07.2025 | 15:25:47,219 | 10 | 42,73 | |
10 | 42,73 | |||
10 | 42,73 | |||
18.07.2025 | 15:19:24,749 | 800 | 42,77 | |
800 | 42,77 | |||
800 | 42,77 | |||
18.07.2025 | 15:18:51,390 | 5 | 42,78 | |
5 | 42,78 | |||
5 | 42,78 | |||
18.07.2025 | 15:18:10,401 | 267 | 42,77 | |
179 | 42,77 | |||
12 | 42,77 | |||
32 | 42,77 | |||
267 | 42,77 | |||
35 | 42,77 | |||
9 | 42,77 | |||
18.07.2025 | 15:17:36,128 | 600 | 42,75 | |
583 | 42,75 | |||
17 | 42,75 | |||
600 | 42,75 | |||
18.07.2025 | 15:17:36,073 | 46 | 42,75 | |
46 | 42,75 | |||
46 | 42,75 | |||
18.07.2025 | 15:17:35,207 | 204 | 42,75 | |
204 | 42,75 | |||
204 | 42,75 | |||
18.07.2025 | 15:17:10,008 | 7 | 42,76 | |
7 | 42,76 | |||
7 | 42,76 | |||
18.07.2025 | 15:17:09,956 | 18 | 42,76 | |
18 | 42,76 | |||
18 | 42,76 | |||
18.07.2025 | 15:17:02,710 | 297 | 42,76 | |
70 | 42,76 | |||
31 | 42,76 | |||
297 | 42,76 | |||
140 | 42,76 | |||
16 | 42,76 | |||
24 | 42,76 | |||
16 | 42,76 | |||
18.07.2025 | 15:17:02,620 | 29 | 42,76 | |
29 | 42,76 | |||
29 | 42,76 | |||
18.07.2025 | 15:16:48,043 | 88 | 42,74 | |
88 | 42,74 | |||
88 | 42,74 | |||
18.07.2025 | 15:16:27,989 | 56 | 42,74 | |
56 | 42,74 | |||
21 | 42,74 | |||
35 | 42,74 | |||
18.07.2025 | 15:16:27,851 | 9 | 42,74 | |
9 | 42,74 | |||
9 | 42,74 | |||
18.07.2025 | 15:15:44,126 | 400 | 42,73 | |
400 | 42,73 | |||
400 | 42,73 | |||
18.07.2025 | 15:13:40,936 | 400 | 42,78 | |
400 | 42,78 | |||
400 | 42,78 | |||
18.07.2025 | 15:12:57,954 | 11 | 42,79 | |
11 | 42,79 | |||
11 | 42,79 | |||
18.07.2025 | 15:12:57,227 | 56 | 42,78 | |
56 | 42,78 | |||
56 | 42,78 | |||
18.07.2025 | 15:12:45,380 | 120 | 42,79 | |
120 | 42,79 | |||
120 | 42,79 | |||
18.07.2025 | 15:11:04,491 | 600 | 42,78 | |
600 | 42,78 | |||
600 | 42,78 | |||
18.07.2025 | 15:10:16,531 | 75 | 42,77 | |
75 | 42,77 | |||
75 | 42,77 | |||
18.07.2025 | 15:10:15,005 | 600 | 42,78 | |
600 | 42,78 | |||
600 | 42,78 | |||
18.07.2025 | 15:09:44,806 | 286 | 42,77 | |
286 | 42,77 | |||
286 | 42,77 | |||
18.07.2025 | 15:08:38,360 | 12 | 42,78 | |
12 | 42,78 | |||
12 | 42,78 | |||
18.07.2025 | 15:07:31,710 | 15 | 42,78 | |
15 | 42,78 | |||
15 | 42,78 | |||
18.07.2025 | 15:06:13,784 | 4 200 | 42,67 | |
4 200 | 42,67 | |||
4 200 | 42,67 | |||
18.07.2025 | 15:05:34,067 | 800 | 42,75 | |
800 | 42,75 | |||
800 | 42,75 | |||
18.07.2025 | 15:04:31,962 | 3 400 | 42,70 | |
3 250 | 42,70 | |||
3 400 | 42,70 | |||
150 | 42,70 | |||
18.07.2025 | 15:00:20,772 | 800 | 42,73 | |
800 | 42,73 | |||
800 | 42,73 | |||
18.07.2025 | 14:59:34,754 | 10 | 42,74 | |
10 | 42,74 | |||
10 | 42,74 | |||
18.07.2025 | 14:59:17,005 | 50 | 42,75 | |
50 | 42,75 | |||
50 | 42,75 | |||
18.07.2025 | 14:57:32,306 | 170 | 42,76 | |
170 | 42,76 | |||
170 | 42,76 | |||
18.07.2025 | 14:56:32,246 | 80 | 42,76 | |
80 | 42,76 | |||
80 | 42,76 | |||
18.07.2025 | 14:54:23,354 | 20 | 42,76 | |
20 | 42,76 | |||
20 | 42,76 | |||
18.07.2025 | 14:52:39,001 | 60 | 42,77 | |
60 | 42,77 | |||
60 | 42,77 | |||
18.07.2025 | 14:52:08,628 | 44 | 42,74 | |
44 | 42,74 | |||
44 | 42,74 | |||
18.07.2025 | 14:51:32,145 | 50 | 42,75 | |
50 | 42,75 | |||
50 | 42,75 | |||
18.07.2025 | 14:50:28,622 | 10 | 42,77 | |
10 | 42,77 | |||
10 | 42,77 | |||
18.07.2025 | 14:48:49,116 | 100 | 42,74 | |
100 | 42,74 | |||
100 | 42,74 | |||
18.07.2025 | 14:48:32,544 | 800 | 42,74 | |
800 | 42,74 | |||
800 | 42,74 | |||
18.07.2025 | 14:48:09,214 | 100 | 42,70 | |
100 | 42,70 | |||
100 | 42,70 | |||
18.07.2025 | 14:47:15,523 | 23 | 42,71 | |
23 | 42,71 | |||
23 | 42,71 | |||
18.07.2025 | 14:45:58,014 | 50 | 42,68 | |
50 | 42,68 | |||
50 | 42,68 | |||
18.07.2025 | 14:43:58,589 | 12 | 42,65 | |
12 | 42,65 | |||
12 | 42,65 | |||
18.07.2025 | 14:43:33,509 | 10 | 42,64 | |
10 | 42,64 | |||
10 | 42,64 | |||
18.07.2025 | 14:43:06,597 | 1 | 42,64 | |
1 | 42,64 | |||
1 | 42,64 | |||
18.07.2025 | 14:42:11,297 | 200 | 42,63 | |
200 | 42,63 | |||
200 | 42,63 | |||
18.07.2025 | 14:39:22,530 | 800 | 42,61 | |
800 | 42,61 | |||
800 | 42,61 | |||
18.07.2025 | 14:36:17,036 | 7 | 42,57 | |
7 | 42,57 | |||
7 | 42,57 | |||
18.07.2025 | 14:32:49,211 | 55 | 42,57 | |
55 | 42,57 | |||
55 | 42,57 | |||
18.07.2025 | 14:31:29,849 | 75 | 42,56 | |
75 | 42,56 | |||
75 | 42,56 | |||
18.07.2025 | 14:30:40,059 | 12 | 42,54 | |
12 | 42,54 | |||
12 | 42,54 | |||
18.07.2025 | 14:30:03,861 | 50 | 42,58 | |
50 | 42,58 | |||
50 | 42,58 | |||
18.07.2025 | 14:29:58,837 | 4 | 42,59 | |
4 | 42,59 | |||
4 | 42,59 | |||
18.07.2025 | 14:29:44,555 | 350 | 42,58 | |
350 | 42,58 | |||
350 | 42,58 | |||
18.07.2025 | 14:29:05,374 | 26 | 42,57 | |
26 | 42,57 | |||
26 | 42,57 | |||
18.07.2025 | 14:28:32,523 | 3 850 | 42,62 | |
3 850 | 42,62 | |||
3 850 | 42,62 | |||
18.07.2025 | 14:28:24,085 | 800 | 42,58 | |
800 | 42,58 | |||
800 | 42,58 | |||
18.07.2025 | 14:26:00,286 | 100 | 42,56 | |
100 | 42,56 | |||
100 | 42,56 | |||
18.07.2025 | 14:26:00,143 | 100 | 42,53 | |
100 | 42,53 | |||
100 | 42,53 | |||
18.07.2025 | 14:25:54,045 | 600 | 42,53 | |
600 | 42,53 | |||
600 | 42,53 | |||
18.07.2025 | 14:25:15,086 | 3 | 42,53 | |
3 | 42,53 | |||
3 | 42,53 | |||
18.07.2025 | 14:24:08,089 | 223 | 42,55 | |
223 | 42,55 | |||
223 | 42,55 | |||
18.07.2025 | 14:24:07,883 | 46 | 42,56 | |
46 | 42,56 | |||
46 | 42,56 | |||
18.07.2025 | 14:23:06,284 | 200 | 42,57 | |
200 | 42,57 | |||
200 | 42,57 | |||
18.07.2025 | 14:21:23,581 | 100 | 42,55 | |
100 | 42,55 | |||
100 | 42,55 | |||
18.07.2025 | 14:21:15,485 | 600 | 42,55 | |
600 | 42,55 | |||
600 | 42,55 | |||
18.07.2025 | 14:16:48,588 | 250 | 42,54 | |
250 | 42,54 | |||
250 | 42,54 | |||
18.07.2025 | 14:16:46,306 | 100 | 42,51 | |
100 | 42,51 | |||
100 | 42,51 | |||
18.07.2025 | 14:11:18,336 | 2 | 42,55 | |
2 | 42,55 | |||
2 | 42,55 | |||
18.07.2025 | 14:08:55,009 | 124 | 42,49 | |
100 | 42,49 | |||
24 | 42,49 | |||
124 | 42,49 | |||
18.07.2025 | 14:08:26,852 | 21 | 42,50 | |
21 | 42,50 | |||
21 | 42,50 | |||
18.07.2025 | 14:07:06,422 | 100 | 42,51 | |
100 | 42,51 | |||
100 | 42,51 | |||
18.07.2025 | 14:06:17,137 | 800 | 42,50 | |
50 | 42,50 | |||
25 | 42,50 | |||
120 | 42,50 | |||
176 | 42,50 | |||
179 | 42,50 | |||
800 | 42,50 | |||
200 | 42,50 | |||
50 | 42,50 | |||
18.07.2025 | 14:06:09,082 | 35 | 42,53 | |
35 | 42,53 | |||
35 | 42,53 | |||
18.07.2025 | 14:04:29,392 | 800 | 42,50 | |
800 | 42,50 | |||
800 | 42,50 | |||
18.07.2025 | 14:03:49,091 | 45 | 42,56 | |
45 | 42,56 | |||
45 | 42,56 | |||
18.07.2025 | 14:03:47,768 | 29 | 42,53 | |
29 | 42,53 | |||
29 | 42,53 | |||
18.07.2025 | 14:03:38,634 | 25 | 42,57 | |
25 | 42,57 | |||
25 | 42,57 | |||
18.07.2025 | 14:03:09,156 | 100 | 42,58 | |
100 | 42,58 | |||
100 | 42,58 | |||
18.07.2025 | 14:02:56,085 | 200 | 42,59 | |
200 | 42,59 | |||
200 | 42,59 | |||
18.07.2025 | 13:58:59,042 | 100 | 42,61 | |
100 | 42,61 | |||
100 | 42,61 | |||
18.07.2025 | 13:56:05,162 | 111 | 42,61 | |
111 | 42,61 | |||
111 | 42,61 | |||
18.07.2025 | 13:54:23,277 | 100 | 42,61 | |
100 | 42,61 | |||
100 | 42,61 | |||
18.07.2025 | 13:51:50,603 | 100 | 42,61 | |
100 | 42,61 | |||
100 | 42,61 | |||
18.07.2025 | 13:46:16,830 | 13 | 42,58 | |
13 | 42,58 | |||
13 | 42,58 | |||
18.07.2025 | 13:43:47,709 | 100 | 42,58 | |
100 | 42,58 | |||
100 | 42,58 | |||
18.07.2025 | 13:43:11,644 | 75 | 42,59 | |
75 | 42,59 | |||
75 | 42,59 | |||
18.07.2025 | 13:42:43,432 | 4 050 | 42,59 | |
4 050 | 42,59 | |||
4 050 | 42,59 | |||
18.07.2025 | 13:42:35,556 | 600 | 42,60 | |
600 | 42,60 | |||
600 | 42,60 | |||
18.07.2025 | 13:42:14,669 | 25 | 42,60 | |
25 | 42,60 | |||
25 | 42,60 | |||
18.07.2025 | 13:42:11,622 | 351 | 42,60 | |
351 | 42,60 | |||
351 | 42,60 | |||
18.07.2025 | 13:40:28,297 | 70 | 42,59 | |
70 | 42,59 | |||
70 | 42,59 | |||
18.07.2025 | 13:39:04,041 | 1 | 42,58 | |
1 | 42,58 | |||
1 | 42,58 | |||
18.07.2025 | 13:38:58,115 | 75 | 42,58 | |
75 | 42,58 | |||
75 | 42,58 | |||
18.07.2025 | 13:37:46,766 | 500 | 42,60 | |
500 | 42,60 | |||
500 | 42,60 | |||
18.07.2025 | 13:34:56,399 | 20 | 42,65 | |
20 | 42,65 | |||
20 | 42,65 | |||
18.07.2025 | 13:34:02,869 | 130 | 42,64 | |
130 | 42,64 | |||
130 | 42,64 | |||
18.07.2025 | 13:30:08,566 | 9 | 42,63 | |
9 | 42,63 | |||
9 | 42,63 | |||
18.07.2025 | 13:28:20,353 | 3 | 42,65 | |
3 | 42,65 | |||
3 | 42,65 | |||
18.07.2025 | 13:25:09,197 | 300 | 42,65 | |
300 | 42,65 | |||
300 | 42,65 | |||
18.07.2025 | 13:23:16,075 | 10 | 42,67 | |
10 | 42,67 | |||
10 | 42,67 | |||
18.07.2025 | 13:22:56,320 | 300 | 42,67 | |
300 | 42,67 | |||
300 | 42,67 | |||
18.07.2025 | 13:22:25,784 | 10 | 42,68 | |
10 | 42,68 | |||
10 | 42,68 | |||
18.07.2025 | 13:16:44,243 | 27 | 42,66 | |
27 | 42,66 | |||
27 | 42,66 | |||
18.07.2025 | 13:16:02,552 | 15 | 42,63 | |
15 | 42,63 | |||
15 | 42,63 | |||
18.07.2025 | 13:15:53,447 | 200 | 42,63 | |
200 | 42,63 | |||
20 | 42,63 | |||
180 | 42,63 | |||
18.07.2025 | 13:12:05,277 | 10 | 42,66 | |
10 | 42,66 | |||
10 | 42,66 | |||
18.07.2025 | 13:11:39,378 | 100 | 42,65 | |
100 | 42,65 | |||
100 | 42,65 | |||
18.07.2025 | 13:11:33,352 | 8 | 42,67 | |
8 | 42,67 | |||
8 | 42,67 | |||
18.07.2025 | 13:10:40,264 | 200 | 42,65 | |
200 | 42,65 | |||
200 | 42,65 | |||
18.07.2025 | 13:08:16,644 | 50 | 42,64 | |
50 | 42,64 | |||
50 | 42,64 | |||
18.07.2025 | 13:07:14,532 | 60 | 42,66 | |
60 | 42,66 | |||
60 | 42,66 | |||
18.07.2025 | 13:06:03,520 | 445 | 42,72 | |
445 | 42,72 | |||
445 | 42,72 | |||
18.07.2025 | 13:05:38,982 | 800 | 42,77 | |
800 | 42,77 | |||
800 | 42,77 | |||
18.07.2025 | 13:04:25,358 | 100 | 42,89 | |
100 | 42,89 | |||
100 | 42,89 | |||
18.07.2025 | 13:00:58,027 | 30 | 42,89 | |
30 | 42,89 | |||
30 | 42,89 | |||
18.07.2025 | 12:59:39,500 | 240 | 42,78 | |
240 | 42,78 | |||
240 | 42,78 | |||
18.07.2025 | 12:58:54,324 | 50 | 42,78 | |
50 | 42,78 | |||
50 | 42,78 | |||
18.07.2025 | 12:54:44,446 | 100 | 42,83 | |
100 | 42,83 | |||
100 | 42,83 | |||
18.07.2025 | 12:54:18,957 | 100 | 42,86 | |
100 | 42,86 | |||
100 | 42,86 | |||
18.07.2025 | 12:51:46,753 | 1 | 42,85 | |
1 | 42,85 | |||
1 | 42,85 | |||
18.07.2025 | 12:51:28,100 | 1 | 42,85 | |
1 | 42,85 | |||
1 | 42,85 | |||
18.07.2025 | 12:49:54,963 | 200 | 42,84 | |
200 | 42,84 | |||
200 | 42,84 | |||
18.07.2025 | 12:48:58,964 | 27 | 42,83 | |
27 | 42,83 | |||
27 | 42,83 | |||
18.07.2025 | 12:45:24,733 | 100 | 42,83 | |
100 | 42,83 | |||
100 | 42,83 | |||
18.07.2025 | 12:45:18,600 | 10 | 42,84 | |
10 | 42,84 | |||
10 | 42,84 | |||
18.07.2025 | 12:43:50,772 | 300 | 42,86 | |
300 | 42,86 | |||
300 | 42,86 | |||
18.07.2025 | 12:43:48,748 | 100 | 42,85 | |
100 | 42,85 | |||
100 | 42,85 | |||
18.07.2025 | 12:42:18,627 | 141 | 42,85 | |
141 | 42,85 | |||
141 | 42,85 | |||
18.07.2025 | 12:40:14,912 | 116 | 42,83 | |
116 | 42,83 | |||
116 | 42,83 | |||
18.07.2025 | 12:38:14,433 | 200 | 42,80 | |
200 | 42,80 | |||
200 | 42,80 | |||
18.07.2025 | 12:37:56,657 | 20 | 42,79 | |
20 | 42,79 | |||
20 | 42,79 | |||
18.07.2025 | 12:37:44,490 | 70 | 42,79 | |
70 | 42,79 | |||
70 | 42,79 | |||
18.07.2025 | 12:32:27,989 | 300 | 42,82 | |
300 | 42,82 | |||
300 | 42,82 | |||
18.07.2025 | 12:31:58,569 | 300 | 42,80 | |
300 | 42,80 | |||
300 | 42,80 | |||
18.07.2025 | 12:31:02,406 | 250 | 42,81 | |
250 | 42,81 | |||
250 | 42,81 | |||
18.07.2025 | 12:28:57,416 | 100 | 42,87 | |
100 | 42,87 | |||
100 | 42,87 | |||
18.07.2025 | 12:28:17,693 | 450 | 42,87 | |
450 | 42,87 | |||
450 | 42,87 | |||
18.07.2025 | 12:27:37,976 | 17 | 42,86 | |
17 | 42,86 | |||
17 | 42,86 | |||
18.07.2025 | 12:27:14,988 | 15 | 42,84 | |
15 | 42,84 | |||
15 | 42,84 | |||
18.07.2025 | 12:24:40,408 | 200 | 42,91 | |
200 | 42,91 | |||
200 | 42,91 | |||
18.07.2025 | 12:23:06,636 | 200 | 42,94 | |
200 | 42,94 | |||
200 | 42,94 | |||
18.07.2025 | 12:22:41,429 | 100 | 42,96 | |
100 | 42,96 | |||
100 | 42,96 | |||
18.07.2025 | 12:22:08,574 | 40 | 42,94 | |
40 | 42,94 | |||
40 | 42,94 | |||
18.07.2025 | 12:20:30,779 | 5 | 42,95 | |
5 | 42,95 | |||
5 | 42,95 | |||
18.07.2025 | 12:20:09,046 | 2 | 42,97 | |
2 | 42,97 | |||
2 | 42,97 | |||
18.07.2025 | 12:17:24,969 | 100 | 43,04 | |
100 | 43,04 | |||
100 | 43,04 | |||
18.07.2025 | 12:17:10,380 | 60 | 43,03 | |
60 | 43,03 | |||
60 | 43,03 | |||
18.07.2025 | 12:17:05,792 | 400 | 43,03 | |
400 | 43,03 | |||
400 | 43,03 | |||
18.07.2025 | 12:16:57,495 | 600 | 43,02 | |
600 | 43,02 | |||
600 | 43,02 | |||
18.07.2025 | 12:16:26,566 | 100 | 43,02 | |
100 | 43,02 | |||
100 | 43,02 | |||
18.07.2025 | 12:16:21,814 | 700 | 43,02 | |
700 | 43,02 | |||
700 | 43,02 | |||
18.07.2025 | 12:13:15,719 | 100 | 43,04 | |
100 | 43,04 | |||
100 | 43,04 | |||
18.07.2025 | 12:12:52,055 | 50 | 43,04 | |
50 | 43,04 | |||
50 | 43,04 | |||
18.07.2025 | 12:11:51,868 | 15 | 43,03 | |
15 | 43,03 | |||
15 | 43,03 | |||
18.07.2025 | 12:08:29,637 | 100 | 43,04 | |
100 | 43,04 | |||
100 | 43,04 | |||
18.07.2025 | 12:06:29,435 | 15 | 43,06 | |
15 | 43,06 | |||
15 | 43,06 | |||
18.07.2025 | 12:04:24,586 | 25 | 43,06 | |
25 | 43,06 | |||
25 | 43,06 | |||
18.07.2025 | 12:02:43,887 | 70 | 43,09 | |
70 | 43,09 | |||
70 | 43,09 | |||
18.07.2025 | 12:02:07,257 | 211 | 43,08 | |
211 | 43,08 | |||
211 | 43,08 | |||
18.07.2025 | 12:01:28,995 | 20 | 43,08 | |
20 | 43,08 | |||
20 | 43,08 | |||
18.07.2025 | 12:00:33,137 | 200 | 43,06 | |
200 | 43,06 | |||
200 | 43,06 | |||
18.07.2025 | 12:00:24,272 | 473 | 43,02 | |
473 | 43,02 | |||
473 | 43,02 | |||
18.07.2025 | 11:59:41,216 | 200 | 43,08 | |
200 | 43,08 | |||
200 | 43,08 | |||
18.07.2025 | 11:58:57,404 | 3 | 43,11 | |
3 | 43,11 | |||
3 | 43,11 | |||
18.07.2025 | 11:56:50,572 | 50 | 43,11 | |
50 | 43,11 | |||
26 | 43,11 | |||
24 | 43,11 | |||
18.07.2025 | 11:56:05,313 | 45 | 43,10 | |
45 | 43,10 | |||
45 | 43,10 | |||
18.07.2025 | 11:55:30,818 | 23 | 43,15 | |
23 | 43,15 | |||
23 | 43,15 | |||
18.07.2025 | 11:54:44,996 | 100 | 43,14 | |
100 | 43,14 | |||
100 | 43,14 | |||
18.07.2025 | 11:53:02,033 | 100 | 43,13 | |
100 | 43,13 | |||
100 | 43,13 | |||
18.07.2025 | 11:52:51,615 | 75 | 43,12 | |
75 | 43,12 | |||
75 | 43,12 | |||
18.07.2025 | 11:52:40,083 | 480 | 43,12 | |
480 | 43,12 | |||
480 | 43,12 | |||
18.07.2025 | 11:52:07,606 | 100 | 43,12 | |
100 | 43,12 | |||
100 | 43,12 | |||
18.07.2025 | 11:52:07,341 | 200 | 43,12 | |
200 | 43,12 | |||
200 | 43,12 | |||
18.07.2025 | 11:51:58,619 | 800 | 43,12 | |
800 | 43,12 | |||
800 | 43,12 | |||
18.07.2025 | 11:51:32,504 | 180 | 43,13 | |
180 | 43,13 | |||
180 | 43,13 | |||
18.07.2025 | 11:50:21,119 | 600 | 43,12 | |
600 | 43,12 | |||
600 | 43,12 | |||
18.07.2025 | 11:50:07,889 | 800 | 43,13 | |
800 | 43,13 | |||
800 | 43,13 | |||
18.07.2025 | 11:50:04,681 | 30 | 43,13 | |
20 | 43,13 | |||
30 | 43,13 | |||
10 | 43,13 | |||
18.07.2025 | 11:49:55,468 | 60 | 43,12 | |
60 | 43,12 | |||
60 | 43,12 | |||
18.07.2025 | 11:49:36,136 | 60 | 43,10 | |
60 | 43,10 | |||
60 | 43,10 | |||
18.07.2025 | 11:49:33,046 | 400 | 43,09 | |
400 | 43,09 | |||
400 | 43,09 | |||
18.07.2025 | 11:49:04,464 | 600 | 43,09 | |
600 | 43,09 | |||
600 | 43,09 | |||
18.07.2025 | 11:46:03,071 | 40 | 43,03 | |
40 | 43,03 | |||
40 | 43,03 | |||
18.07.2025 | 11:45:19,214 | 100 | 43,05 | |
100 | 43,05 | |||
100 | 43,05 | |||
18.07.2025 | 11:44:33,679 | 30 | 43,05 | |
30 | 43,05 | |||
30 | 43,05 | |||
18.07.2025 | 11:43:56,518 | 600 | 43,07 | |
600 | 43,07 | |||
600 | 43,07 | |||
18.07.2025 | 11:43:41,984 | 25 | 43,07 | |
25 | 43,07 | |||
25 | 43,07 | |||
18.07.2025 | 11:43:30,929 | 100 | 43,09 | |
100 | 43,09 | |||
100 | 43,09 | |||
18.07.2025 | 11:41:40,280 | 2 | 43,09 | |
2 | 43,09 | |||
2 | 43,09 | |||
18.07.2025 | 11:41:32,660 | 30 | 43,08 | |
30 | 43,08 | |||
30 | 43,08 | |||
18.07.2025 | 11:41:16,569 | 100 | 43,08 | |
100 | 43,08 | |||
100 | 43,08 | |||
18.07.2025 | 11:40:23,505 | 30 | 43,08 | |
30 | 43,08 | |||
30 | 43,08 | |||
18.07.2025 | 11:39:45,709 | 20 | 43,07 | |
20 | 43,07 | |||
20 | 43,07 | |||
18.07.2025 | 11:39:18,687 | 5 | 43,08 | |
5 | 43,08 | |||
5 | 43,08 | |||
18.07.2025 | 11:38:45,690 | 25 | 43,08 | |
25 | 43,08 | |||
25 | 43,08 | |||
18.07.2025 | 11:38:30,100 | 353 | 43,08 | |
353 | 43,08 | |||
353 | 43,08 | |||
18.07.2025 | 11:38:11,257 | 200 | 43,08 | |
200 | 43,08 | |||
200 | 43,08 | |||
18.07.2025 | 11:37:56,322 | 800 | 43,08 | |
800 | 43,08 | |||
800 | 43,08 | |||
18.07.2025 | 11:37:34,148 | 7 | 43,08 | |
7 | 43,08 | |||
7 | 43,08 | |||
18.07.2025 | 11:35:51,624 | 13 | 43,04 | |
13 | 43,04 | |||
13 | 43,04 | |||
18.07.2025 | 11:32:22,917 | 600 | 43,05 | |
150 | 43,05 | |||
250 | 43,05 | |||
200 | 43,05 | |||
600 | 43,05 | |||
18.07.2025 | 11:31:57,900 | 50 | 43,00 | |
50 | 43,00 | |||
50 | 43,00 | |||
18.07.2025 | 11:29:17,877 | 100 | 42,96 | |
100 | 42,96 | |||
100 | 42,96 | |||
18.07.2025 | 11:28:59,937 | 15 | 42,97 | |
15 | 42,97 | |||
15 | 42,97 | |||
18.07.2025 | 11:28:46,141 | 150 | 42,96 | |
150 | 42,96 | |||
150 | 42,96 | |||
18.07.2025 | 11:26:18,413 | 10 | 42,93 | |
10 | 42,93 | |||
10 | 42,93 | |||
18.07.2025 | 11:25:46,849 | 90 | 42,91 | |
90 | 42,91 | |||
90 | 42,91 | |||
18.07.2025 | 11:25:12,644 | 57 | 42,92 | |
57 | 42,92 | |||
57 | 42,92 | |||
18.07.2025 | 11:24:30,595 | 7 | 42,93 | |
7 | 42,93 | |||
7 | 42,93 | |||
18.07.2025 | 11:23:39,863 | 100 | 42,93 | |
100 | 42,93 | |||
100 | 42,93 | |||
18.07.2025 | 11:23:17,121 | 600 | 42,93 | |
600 | 42,93 | |||
600 | 42,93 | |||
18.07.2025 | 11:21:21,008 | 570 | 42,85 | |
570 | 42,85 | |||
570 | 42,85 | |||
18.07.2025 | 11:21:20,607 | 30 | 42,85 | |
30 | 42,85 | |||
30 | 42,85 | |||
18.07.2025 | 11:20:44,025 | 800 | 42,88 | |
800 | 42,88 | |||
800 | 42,88 | |||
18.07.2025 | 11:20:00,912 | 600 | 42,93 | |
600 | 42,93 | |||
600 | 42,93 | |||
18.07.2025 | 11:18:09,191 | 50 | 42,91 | |
50 | 42,91 | |||
50 | 42,91 | |||
18.07.2025 | 11:17:52,024 | 100 | 42,91 | |
100 | 42,91 | |||
100 | 42,91 | |||
18.07.2025 | 11:17:08,530 | 50 | 42,90 | |
50 | 42,90 | |||
50 | 42,90 | |||
18.07.2025 | 11:15:50,750 | 100 | 42,94 | |
100 | 42,94 | |||
100 | 42,94 | |||
18.07.2025 | 11:15:49,055 | 250 | 42,94 | |
250 | 42,94 | |||
250 | 42,94 | |||
18.07.2025 | 11:14:19,390 | 132 | 42,92 | |
132 | 42,92 | |||
132 | 42,92 | |||
18.07.2025 | 11:13:43,366 | 34 | 42,93 | |
34 | 42,93 | |||
34 | 42,93 | |||
18.07.2025 | 11:13:36,648 | 100 | 42,92 | |
100 | 42,92 | |||
100 | 42,92 | |||
18.07.2025 | 11:13:04,279 | 1 | 42,93 | |
1 | 42,93 | |||
1 | 42,93 | |||
18.07.2025 | 11:11:37,805 | 200 | 42,94 | |
200 | 42,94 | |||
200 | 42,94 | |||
18.07.2025 | 11:09:48,300 | 300 | 42,96 | |
300 | 42,96 | |||
300 | 42,96 | |||
18.07.2025 | 11:08:35,391 | 60 | 42,97 | |
60 | 42,97 | |||
60 | 42,97 | |||
18.07.2025 | 11:07:20,854 | 200 | 42,97 | |
200 | 42,97 | |||
200 | 42,97 | |||
18.07.2025 | 11:06:21,706 | 700 | 42,96 | |
700 | 42,96 | |||
700 | 42,96 | |||
18.07.2025 | 11:06:21,569 | 3 | 42,96 | |
3 | 42,96 | |||
3 | 42,96 | |||
18.07.2025 | 11:05:03,854 | 25 | 42,97 | |
25 | 42,97 | |||
25 | 42,97 | |||
18.07.2025 | 11:04:17,521 | 53 | 43,00 | |
53 | 43,00 | |||
53 | 43,00 | |||
18.07.2025 | 11:03:31,085 | 60 | 43,00 | |
60 | 43,00 | |||
60 | 43,00 | |||
18.07.2025 | 11:03:23,473 | 12 | 43,01 | |
12 | 43,01 | |||
12 | 43,01 | |||
18.07.2025 | 11:02:21,179 | 10 | 42,97 | |
10 | 42,97 | |||
10 | 42,97 | |||
18.07.2025 | 11:01:42,386 | 200 | 42,95 | |
200 | 42,95 | |||
200 | 42,95 | |||
18.07.2025 | 11:01:16,325 | 800 | 42,95 | |
800 | 42,95 | |||
800 | 42,95 | |||
18.07.2025 | 10:59:11,624 | 19 | 42,96 | |
19 | 42,96 | |||
19 | 42,96 | |||
18.07.2025 | 10:58:49,921 | 200 | 42,95 | |
200 | 42,95 | |||
200 | 42,95 | |||
18.07.2025 | 10:58:36,927 | 75 | 42,95 | |
75 | 42,95 | |||
75 | 42,95 | |||
18.07.2025 | 10:57:55,592 | 600 | 42,96 | |
600 | 42,96 | |||
600 | 42,96 | |||
18.07.2025 | 10:55:38,113 | 46 | 42,93 | |
46 | 42,93 | |||
46 | 42,93 | |||
18.07.2025 | 10:55:27,926 | 15 | 42,95 | |
15 | 42,95 | |||
15 | 42,95 | |||
18.07.2025 | 10:55:13,698 | 15 | 42,95 | |
15 | 42,95 | |||
15 | 42,95 | |||
18.07.2025 | 10:54:08,723 | 680 | 42,95 | |
680 | 42,95 | |||
680 | 42,95 | |||
18.07.2025 | 10:53:38,893 | 10 | 42,94 | |
10 | 42,94 | |||
10 | 42,94 | |||
18.07.2025 | 10:52:17,089 | 100 | 42,96 | |
100 | 42,96 | |||
100 | 42,96 | |||
18.07.2025 | 10:50:35,048 | 90 | 42,96 | |
90 | 42,96 | |||
90 | 42,96 | |||
18.07.2025 | 10:49:55,477 | 5 | 42,96 | |
5 | 42,96 | |||
5 | 42,96 | |||
18.07.2025 | 10:49:45,768 | 30 | 42,95 | |
30 | 42,95 | |||
30 | 42,95 | |||
18.07.2025 | 10:49:38,967 | 500 | 42,95 | |
500 | 42,95 | |||
500 | 42,95 | |||
18.07.2025 | 10:49:33,863 | 18 | 42,95 | |
18 | 42,95 | |||
18 | 42,95 | |||
18.07.2025 | 10:49:05,263 | 300 | 42,96 | |
300 | 42,96 | |||
300 | 42,96 | |||
18.07.2025 | 10:48:16,931 | 15 | 42,97 | |
15 | 42,97 | |||
15 | 42,97 | |||
18.07.2025 | 10:48:05,532 | 600 | 42,97 | |
600 | 42,97 | |||
600 | 42,97 | |||
18.07.2025 | 10:47:54,743 | 10 | 42,97 | |
10 | 42,97 | |||
10 | 42,97 | |||
18.07.2025 | 10:47:15,668 | 150 | 42,97 | |
150 | 42,97 | |||
150 | 42,97 | |||
18.07.2025 | 10:46:03,816 | 800 | 42,99 | |
800 | 42,99 | |||
800 | 42,99 | |||
18.07.2025 | 10:45:19,498 | 150 | 42,98 | |
150 | 42,98 | |||
150 | 42,98 | |||
18.07.2025 | 10:43:44,253 | 70 | 43,03 | |
70 | 43,03 | |||
70 | 43,03 | |||
18.07.2025 | 10:43:07,735 | 3 | 43,02 | |
3 | 43,02 | |||
3 | 43,02 | |||
18.07.2025 | 10:40:42,599 | 100 | 42,98 | |
100 | 42,98 | |||
100 | 42,98 | |||
18.07.2025 | 10:39:12,564 | 2 | 42,98 | |
2 | 42,98 | |||
2 | 42,98 | |||
18.07.2025 | 10:37:09,231 | 69 | 42,94 | |
69 | 42,94 | |||
69 | 42,94 | |||
18.07.2025 | 10:36:58,129 | 200 | 42,96 | |
200 | 42,96 | |||
200 | 42,96 | |||
18.07.2025 | 10:36:51,490 | 400 | 42,96 | |
400 | 42,96 | |||
400 | 42,96 | |||
18.07.2025 | 10:36:19,899 | 10 | 43,00 | |
10 | 43,00 | |||
10 | 43,00 | |||
18.07.2025 | 10:35:52,034 | 10 | 43,06 | |
10 | 43,06 | |||
10 | 43,06 | |||
18.07.2025 | 10:35:38,428 | 139 | 43,07 | |
139 | 43,07 | |||
139 | 43,07 | |||
18.07.2025 | 10:35:06,570 | 100 | 43,10 | |
100 | 43,10 | |||
100 | 43,10 | |||
18.07.2025 | 10:34:36,611 | 500 | 43,10 | |
500 | 43,10 | |||
500 | 43,10 | |||
18.07.2025 | 10:34:19,372 | 250 | 43,09 | |
250 | 43,09 | |||
250 | 43,09 | |||
18.07.2025 | 10:33:25,200 | 3 117 | 43,10 | |
40 | 43,10 | |||
50 | 43,10 | |||
3 027 | 43,10 | |||
3 117 | 43,10 | |||
18.07.2025 | 10:33:19,405 | 800 | 43,10 | |
800 | 43,10 | |||
800 | 43,10 | |||
18.07.2025 | 10:32:00,729 | 15 | 43,08 | |
15 | 43,08 | |||
15 | 43,08 | |||
18.07.2025 | 10:31:34,983 | 800 | 43,07 | |
800 | 43,07 | |||
800 | 43,07 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.07.2025 @ 16:13:58
Letzte Aktualisierung:
18.07.2025 @ 16:13:58